قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2385 |  Phantasma PhoenixSOUL | $0.0120 | ۲٬۳۲۰ | ▲ 0.20٪ | ▲ 2.10٪ | ▼ 9.00٪ | $1.64M | $1.64M | $16,159.63 | |
| 2386 |  Gauntlet USD AlphaGTUSDA | $1.08 | ۲۰۷٬۹۹۱ | ۰٪ | ۰٪ | ▲ 0.10٪ | $1.64M | $1.64M | — | |
| 2387 |  Wrapped NCGWNCG | $0.004301 | ۸۳۱ | ▲ 0.50٪ | ▲ 1.80٪ | ▼ 7.90٪ | $1.64M | $1.64M | $360,566 | |
| 2388 |  Orbiter FinanceOBT | $0.000289 | ۵۶ | ۰٪ | ▲ 5.90٪ | ▼ 9.70٪ | $2.89M | $2.89M | $150,030 | |
| 2388 |  BOOPBOOP | $0.005246 | ۱٬۰۱۴ | ▲ 0.10٪ | ▼ 0.20٪ | ▲ 0.10٪ | $1.64M | $5.25M | $34,428 | |
| 2389 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $78.71 | 15.21 میلیون | ▼ 0.20٪ | ▲ 2.30٪ | ▼ 0.10٪ | $1.63M | $1.63M | $424,380 | |
| 2391 |  1000x by Virtuals1000X | $0.001635 | ۳۱۶ | ▼ 2.30٪ | ▼ 3.00٪ | ▲ 8.90٪ | $1.62M | $1.63M | $3,405.53 | |
| 2392 |  BrainSN90 | $2.97 | ۵۷۴٬۱۰۱ | ▼ 1.70٪ | ▲ 504.20٪ | ▲ 504.20٪ | $1.63M | $62.37M | $2.06M | |
| 2393 |  AXT (bStocks Tokenized Stock)AXTIB | $60.1 | 11.63 میلیون | ▲ 2.70٪ | ▲ 60.18٪ | ۰٪ | $1.62M | $1.01M | $2.47M | |
| 2394 |  ConciliumCONCILIUM | $0.6407 | ۱۲۳٬۸۴۹ | ▼ 0.30٪ | ▲ 11.40٪ | ▲ 23.50٪ | $1.64M | $89.70M | $89,166 | |
| 2395 |  ChainSwapCSWAP | $0.001693 | ۳۲۷ | ▼ 0.30٪ | ▼ 1.70٪ | ▼ 4.50٪ | $1.63M | $1.69M | $1,121.75 | |
| 2397 |  Nobody SausageNOBODY | $0.001732 | ۳۳۵ | ▼ 0.50٪ | ▼ 8.00٪ | ▼ 47.50٪ | $1.62M | $1.73M | $513,692 | |
| 2399 |  Stairway to goldGOLD | $0.001620 | ۳۱۳ | ▲ 0.80٪ | ▼ 0.80٪ | ▲ 38.20٪ | $1.46M | $1.62M | $8,127.54 | |
| 2399 |  FUST TokenFUST | $0.0000489800 | ۹ | ▼ 0.30٪ | ▲ 0.80٪ | ▼ 1.70٪ | $1.62M | $1.62M | $1,730.8 | |
| 2400 |  Laso FinanceLASO | $0.1253 | ۲۴٬۲۱۳ | ۰٪ | ▼ 2.30٪ | ▲ 1.10٪ | $1.62M | $3.76M | $6,455.05 | |
| 2401 |  Argentine Football Association Fan TokenARG | $0.0864 | ۱۶٬۷۰۲ | ۰٪ | ▼ 4.30٪ | ▼ 26.10٪ | $1.62M | $1.73M | $351,568 | |
| 2402 |  Chomolon JoffJOFF | $0.001847 | ۳۵۷ | ▼ 0.30٪ | ▲ 2.80٪ | ▼ 4.30٪ | $1.61M | $1.85M | $51.14 | |
| 2403 |  Nexira DAEPNEXI | $0.005803 | ۱٬۱۲۲ | ▲ 10.30٪ | ▼ 6.00٪ | ▼ 22.00٪ | $1.59M | $2.90M | $41,573 | |
| 2403 |  Infinity RisingRISE | $0.001474 | ۲۸۴ | ۰٪ | ▼ 0.20٪ | ▼ 0.50٪ | $4.42M | $4.42M | $5,114.38 | |
| 2403 |  CeylonRS | $0.0000004017 | ۰ | ▼ 0.20٪ | ▼ 0.70٪ | ▼ 13.00٪ | $1.61M | $1.61M | $38,251 | |
| 2404 |  Doge KaKiKAKI | $0.0000000161 | ۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $1.61M | $1.61M | $4.22 | |
| 2405 |  GOATSGOATS | $0.0000851400 | ۱۶ | ۰٪ | ۰٪ | ▼ 2.80٪ | $1.66M | $1.70M | $9.9 | |
| 2406 |  SOEXSOEX | $0.007809 | ۱٬۵۰۹ | ▼ 6.69٪ | ▼ 1.11٪ | ▼ 6.75٪ | $1.59M | $6.25M | $10,963.55 | |
| 2407 |  GPSTARTERGPST | $0.1597 | ۳۰٬۸۸۰ | ▼ 3.40٪ | ▼ 14.00٪ | ▼ 13.40٪ | $1.60M | $15.97M | $1,201.85 | |
| 2408 |  Helium IOTIOT | $0.0000789500 | ۱۵ | ۰٪ | ▲ 6.10٪ | ▼ 4.30٪ | $1.60M | $15.79M | $106.7 | |
| 2409 |  Onocoy TokenONO | $0.0185 | ۳٬۵۶۷ | ۰٪ | ▼ 1.20٪ | ▲ 2.00٪ | $1.59M | $14.95M | $436.29 | |
| 2410 |  EverestID | $0.0271 | ۵٬۲۴۳ | ▼ 0.20٪ | ▼ 0.37٪ | ▲ 1.00٪ | $1.59M | $21.68M | $105.87 | |
| 2411 |  Daddy DogeDADDYDOGE | $0.0000000016 | ۰ | ۰٪ | ▲ 1.50٪ | ▲ 1.20٪ | $1.58M | $1.58M | $1.42 | |
| 2412 |  GammaSwapGS | $0.004409 | ۸۵۲ | ▼ 0.90٪ | ▼ 2.00٪ | ▼ 6.90٪ | $1.58M | $7.05M | $498.95 | |
| 2413 |  Chain GamesCHAIN | $0.004158 | ۸۰۴ | ▼ 0.30٪ | ▼ 12.10٪ | ▼ 1.00٪ | $2.05M | $2.08M | $24,084 | |
| 2414 |  CashBackProCBP | $0.008234 | ۱٬۵۹۲ | ۰٪ | ▲ 0.30٪ | ▼ 6.10٪ | $1.58M | $1.68M | $19.98 | |
| 2415 |  Red Hare CoinRHC | $0.001582 | ۳۰۶ | ۰٪ | ▼ 54.30٪ | ▼ 57.50٪ | $1.58M | $1.58M | $28,280 | |
| 2416 |  Nakamoto GamesNAKA | $0.0240 | ۴٬۶۲۵ | ▼ 0.10٪ | ▼ 3.60٪ | ▼ 18.50٪ | $4.32M | $4.32M | $478,823 | |
| 2416 |  Infrared FinanceIR | $0.007707 | ۱٬۴۹۰ | ▲ 1.40٪ | ▲ 1.20٪ | ▼ 8.40٪ | $1.58M | $7.71M | $148,191 | |
| 2417 |  HyperSwapSWAP | $0.0229 | ۴٬۴۲۵ | ▼ 0.30٪ | ▲ 2.80٪ | ▼ 11.00٪ | $1.57M | $2.11M | $5,666.01 | |
| 2418 |  TharwaTRWA | $0.000225 | ۴۴ | ۰٪ | ▲ 1.90٪ | ▼ 6.30٪ | $1.58M | $2.25M | $92,934 | |
| 2420 |  XEN CryptoXEN | $0.0000000042 | ۰ | ▲ 0.10٪ | ▲ 4.90٪ | ۰٪ | $1.57M | $1.56M | $119,873 | |
| 2422 |  TENEXSN67 | $1.64 | ۳۱۷٬۰۱۲ | ▲ 0.60٪ | ▲ 4.50٪ | ▼ 16.80٪ | $1.57M | $34.44M | $24,121 | |
| 2423 |  USD+USD+ | $0.9995 | ۱۹۳٬۱۹۴ | ۰٪ | ۰٪ | ۰٪ | $1.56M | $1.56M | $2.21 | |
| 2424 |  PRXVT by VirtualsPRXVT | $0.002494 | ۴۸۲ | ▲ 1.80٪ | ▲ 20.80٪ | ▲ 10.20٪ | $2.49M | $2.49M | $6,154.78 | |
| 2424 |  f(x) ProtocolFXN | $10.27 | 1.98 میلیون | ▼ 0.06٪ | ▲ 0.07٪ | ▼ 18.65٪ | $1.55M | $20.54M | $32,887 | |
| 2425 |  BOBBOB | $0.0744 | ۱۴٬۳۸۲ | ▲ 0.80٪ | ▼ 0.30٪ | ▲ 1.70٪ | $1.56M | $1.56M | $531.36 | |
| 2427 |  YochiYOCHI | $0.0000080300 | ۲ | ۰٪ | ▲ 0.10٪ | ▲ 0.70٪ | $1.56M | $8.03M | $622.34 | |
| 2428 |  nubcatNUB | $0.001559 | ۳۰۱ | ▼ 0.60٪ | ▲ 2.00٪ | ▼ 7.80٪ | $1.56M | $1.56M | $225,854 | |
| 2429 |  The Fedz FUSDFUSD | $0.9679 | ۱۸۷٬۰۹۱ | ▼ 0.10٪ | ▼ 0.40٪ | ۰٪ | $1.56M | $1.56M | $30.03 | |
| 2430 |  Alpha CityAMETA | $0.000155 | ۳۰ | ▼ 2.60٪ | ▼ 4.40٪ | ▼ 11.40٪ | $1.55M | $1.55M | $3,856 | |
| 2430 |  千里马 (Chollima)QLM | $0.0100 | ۱٬۹۳۶ | ۰٪ | ▲ 13.20٪ | ▲ 4.40٪ | $1.54M | $10.02M | $101,887 | |
| 2431 |  MIZU KAPPAMIZU | $0.001547 | ۲۹۹ | ▼ 0.80٪ | ▲ 20.10٪ | ▲ 26.00٪ | $1.55M | $1.55M | $8,854.44 | |
| 2432 |  dogiDOGI | $0.0737 | ۱۴٬۲۵۶ | ▲ 0.80٪ | ۰٪ | ▼ 12.00٪ | $1.55M | $1.55M | $39.46 | |
| 2433 |  LeisureMetaLM | $0.000434 | ۸۴ | ▼ 1.00٪ | ▼ 2.10٪ | ▼ 14.50٪ | $1.55M | $2.17M | $162,175 | |
| 2434 |  SaitoSAITO | $0.000515 | ۱۰۰ | ▲ 0.10٪ | ▼ 1.70٪ | ▲ 7.30٪ | $1.54M | $1.54M | $82,047 | |
| 2435 |  Wrapped HLPWHLP | $1.13 | ۲۱۸٬۴۲۹ | ۰٪ | ▲ 0.50٪ | ▲ 0.50٪ | $1.54M | $1.54M | $373.25 | |
| 2436 |  ServiceNow (Ondo Tokenized Stock)NOWON | $546.73 | 105.68 میلیون | ▲ 0.10٪ | ▼ 7.00٪ | ▲ 18.80٪ | $1.54M | $1.54M | $82,458 | |
| 2437 |  AcetACT | $0.008700 | ۱٬۶۸۳ | ▲ 3.90٪ | ▲ 2.11٪ | ▼ 5.40٪ | $1.99M | $19.41M | $1,318.02 | |
| 2438 |  tagSpaceTAGAI | $0.0000153500 | ۳ | ▼ 0.20٪ | ▲ 1.90٪ | ▲ 3.30٪ | $1.53M | $1.53M | $122 | |
| 2439 |  The Black BearBLACKBEAR | $0.001529 | ۲۹۶ | ▲ 0.60٪ | ▲ 1.30٪ | ۰٪ | $1.53M | $1.53M | $21,237 | |
| 2440 |  OpenAI PreStocksOPENAI | $1,088.17 | 210.58 میلیون | ▲ 2.70٪ | ▼ 2.40٪ | ▲ 49.40٪ | $1.53M | $1.53M | $11,814.6 | |
| 2440 |  lmeowLMEOW | $0.001531 | ۲۹۶ | ▼ 0.30٪ | ▲ 3.70٪ | ▼ 5.40٪ | $1.53M | $1.53M | $18,908.15 | |
| 2442 |  SyscoinSYS | $0.002230 | ۴۳۱ | ▼ 0.20٪ | ▼ 23.10٪ | ▼ 23.00٪ | $1.53M | $2.00M | $63,763 | |
| 2443 |  Wen LamboWEN | $0.001528 | ۲۹۵ | ▼ 2.20٪ | ▲ 12.20٪ | ▲ 84.40٪ | $1.53M | $1.53M | $104,055 | |
| 2444 |  Berkshire Hathaway xStockBRK.BX | $508.42 | 98.28 میلیون | ۰٪ | ▲ 0.20٪ | ▲ 3.70٪ | $1.52M | $97.09M | $4,842.18 | |
| 2444 |  CrazyBunnyCRAZYBUNNY | $0.0000000000 | ۰ | ۰٪ | ▼ 6.50٪ | ▼ 6.50٪ | $1.52M | $1.52M | $1.1 | |
| 2445 |  LeverUp MONLVMON | $0.0217 | ۴٬۱۹۲ | ▲ 1.40٪ | ▲ 4.30٪ | ▼ 4.10٪ | $1.51M | $1.51M | $2,979.75 | |
| 2445 |  Sandisk (Backpack Securities)SNDK | $1,361.3 | 263.14 میلیون | ▲ 1.50٪ | ▲ 36.70٪ | ▼ 14.80٪ | $1.54M | $1.52M | $8.78M | |
| 2446 |  Ribbon FinanceRBN | $0.0183 | ۳٬۵۴۸ | ۰٪ | ▼ 6.50٪ | ▼ 1.90٪ | $1.52M | $18.33M | $2.52 | |
| 2447 |  ĒnosysHLN | $0.0233 | ۴٬۴۹۵ | ۰٪ | ▼ 2.30٪ | ▼ 5.50٪ | $1.52M | $3.49M | $14,123.62 | |
| 2449 |  Solomon USDvUSDV | $0.9993 | ۱۹۳٬۳۸۰ | ۰٪ | ۰٪ | ۰٪ | $1.51M | $1.51M | $53.17 | |
| 2452 |  MassaMAS | $0.003204 | ۶۲۰ | ▼ 0.10٪ | ۰٪ | ▼ 0.20٪ | $1.52M | $3.60M | $114,648 | |
| 2452 |  Burnie SendersBURNIE | $0.001545 | ۲۹۹ | ▼ 0.70٪ | ▲ 16.60٪ | ▲ 3.50٪ | $1.50M | $1.54M | $469,912 | |
| 2453 |  METAVERSEMETAV | $0.001510 | ۲۹۲ | ۰٪ | ۰٪ | ▼ 5.10٪ | $1.51M | $1.51M | $57,277 | |
| 2455 |  BasenjiBENJI | $0.001506 | ۲۹۲ | ▼ 0.10٪ | ▲ 1.50٪ | ▼ 3.70٪ | $1.51M | $1.51M | $3,828.2 | |
| 2456 |  Ledger AILEDGER | $0.000700 | ۱۳۵ | ▼ 0.30٪ | ▼ 3.90٪ | ▼ 5.10٪ | $2.20M | $2.20M | $3,139.78 | |
| 2456 |  MerchantMTO | $0.0252 | ۴٬۸۸۲ | ▼ 3.60٪ | ▼ 5.80٪ | ▼ 7.10٪ | $1.51M | $2.52M | $268.91 | |
| 2457 |  Cel AISN127 | $0.5478 | ۱۰۶٬۰۰۲ | ۰٪ | ▲ 0.30٪ | ▼ 26.30٪ | $1.51M | $11.50M | $75,963 | |
| 2458 |  StrikeBit AISTRIKE | $0.007197 | ۱٬۳۹۳ | ▲ 1.30٪ | ▼ 0.70٪ | ▼ 13.50٪ | $1.51M | $14.39M | $221,635 | |
| 2459 |  MetacadeMCADE | $0.000802 | ۱۵۵ | ▲ 0.40٪ | ▲ 2.10٪ | ▲ 2.50٪ | $1.50M | $1.60M | $40,102 | |
| 2460 |  AstraAIASTRA | $0.1506 | ۲۹٬۱۳۶ | ▼ 0.20٪ | ▲ 1.30٪ | ▲ 23.00٪ | $1.50M | $1.51M | $250,693 | |
| 2461 |  PiPPIP | $1.9 | ۳۶۷٬۶۸۸ | ▲ 0.20٪ | ▼ 0.40٪ | ▲ 0.50٪ | $1.49M | $1.90M | $1,643.01 | |
| 2462 |  雪球 (Snowball)雪球 | $0.008145 | ۱٬۵۷۶ | ▲ 1.00٪ | ▲ 9.90٪ | ▲ 103.30٪ | $1.51M | $8.15M | $119,172 | |
| 2462 |  MementoDEXTF | $0.0228 | ۴٬۴۰۸ | ▲ 0.10٪ | ▼ 3.40٪ | ▼ 0.80٪ | $2.28M | $2.28M | $13,373.74 | |
| 2463 |  RocketX ExchangeRVF | $0.0190 | ۳٬۶۷۶ | ▲ 0.30٪ | ▲ 1.40٪ | ▲ 3.60٪ | $1.50M | $1.90M | $5,735.62 | |
| 2465 |  Brazilian realWBRL | $0.1950 | ۳۷٬۷۴۳ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 0.50٪ | $1.49M | $1.49M | $267.24 | |
| 2466 |  minotaurSN112 | $0.6459 | ۱۲۴٬۹۸۶ | ▼ 0.50٪ | ▼ 1.90٪ | ▼ 21.20٪ | $1.50M | $13.56M | $31,240 | |
| 2467 |  Trabzonspor Fan TokenTRA | $0.1768 | ۳۴٬۲۲۳ | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 1.70٪ | $1.49M | $1.77M | $135,734 | |
| 2468 |  FIASFIAS | $0.0115 | ۲٬۲۳۰ | ▼ 0.10٪ | ▲ 1.30٪ | ▼ 0.20٪ | $1.49M | $4.03M | $3,558 | |
| 2468 |  RARIRARI | $0.0819 | ۱۵٬۸۲۹ | ▼ 1.50٪ | ▼ 2.10٪ | ▼ 4.90٪ | $2.05M | $2.05M | $213,366 | |
| 2470 |  Moonwalk FitnessMF | $0.007890 | ۱٬۵۲۷ | ▲ 1.80٪ | ۰٪ | ▲ 5.60٪ | $1.48M | $7.89M | $73,229 | |
| 2472 |  DotDOT | $0.7690 | ۱۴۸٬۷۷۸ | ▼ 2.30٪ | ▲ 0.79٪ | ▲ 20.90٪ | $1.52M | $769.00M | $51,755 | |
| 2472 |  ZclassicZCL | $0.1425 | ۲۷٬۵۷۷ | ▼ 0.10٪ | ۰٪ | ▼ 11.40٪ | $1.47M | $1.63M | $61.42 | |
| 2473 |  VouchVOUCH | $0.0000130500 | ۳ | ▲ 3.10٪ | ▼ 6.30٪ | ▲ 32.30٪ | $1.26M | $1.30M | $1,400.19 | |
| 2474 |  BounceBit USDBBUSD | $0.9974 | ۱۹۳٬۰۲۷ | ▲ 0.40٪ | ▲ 2.70٪ | ▲ 0.10٪ | $1.47M | $1.47M | $1,703.22 | |
| 2474 |  Western Digital (bStocks Tokenized Stock)WDCB | $564.4 | 109.19 میلیون | ۰٪ | ▲ 22.08٪ | ▼ 0.80٪ | $1.79M | $1.50M | $1.81M | |
| 2475 |  Yunai by VirtualsYUNAI | $0.001471 | ۲۸۵ | ۰٪ | ▼ 1.60٪ | ▼ 14.80٪ | $1.47M | $1.47M | $9.45 | |
| 2477 |  HaroldHAROLD | $0.001464 | ۲۸۳ | ▲ 0.30٪ | ۰٪ | ▼ 21.50٪ | $1.46M | $1.46M | $13,497.74 | |
| 2478 |  BigWaterBIGW | $0.001599 | ۳۰۹ | ۰٪ | ۰٪ | ▼ 3.90٪ | $1.47M | $15.99M | $22.22 | |
| 2479 |  Strike RobotSR | $0.001481 | ۲۸۷ | ▼ 0.40٪ | ▼ 8.00٪ | ▼ 2.90٪ | $1.48M | $1.48M | $10,087.42 | |
| 2480 |  Cod3xCDX | $0.0254 | ۴٬۹۰۶ | ▼ 0.10٪ | ▲ 3.60٪ | ▼ 17.60٪ | $1.24M | $2.54M | $28.68 | |
| 2483 |  Vanguard xStockVTIX | $369.38 | 71.48 میلیون | ▲ 0.10٪ | ▲ 1.10٪ | ▲ 0.50٪ | $1.46M | $120.02M | $40,944 | |
| 2484 |  AbsterABSTER | $0.001463 | ۲۸۳ | ▼ 0.30٪ | ▼ 1.60٪ | ▼ 17.00٪ | $1.45M | $1.46M | $5,178.3 | |
| 2485 |  ParticlPART | $0.0918 | ۱۷٬۷۵۷ | ▼ 0.10٪ | ▼ 9.00٪ | ▼ 15.70٪ | $1.45M | $1.45M | $4,577.21 |