قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2211 |  CHAOS 太初CHAOS | $0.0246 | ۵٬۶۸۶ | ▼ 0.60٪ | ▼ 1.42٪ | ▼ 8.70٪ | $2.32M | $2.46M | $15,645.43 | |
| 2212 |  CreatorBidBID | $0.006020 | ۱٬۳۹۰ | ▼ 1.30٪ | ▼ 1.98٪ | ▼ 3.70٪ | $2.32M | $6.02M | $76,586 | |
| 2213 |  PropbasePROPS | $0.004505 | ۱٬۰۴۰ | ▼ 0.10٪ | ▲ 0.14٪ | ▲ 0.40٪ | $2.31M | $5.41M | $591,120 | |
| 2214 |  FulcromFUL | $0.000973 | ۲۲۵ | ▼ 1.20٪ | ▼ 14.30٪ | ▼ 14.80٪ | $2.30M | $19.46M | $22,455 | |
| 2215 |  MOTIONMOTION | $0.002305 | ۵۳۲ | ▼ 1.20٪ | ▼ 6.76٪ | ▼ 13.00٪ | $2.30M | $2.31M | $4,797.36 | |
| 2216 |  EthixETHIX | $0.0328 | ۷٬۵۶۸ | ▼ 1.80٪ | ▲ 0.01٪ | ▼ 0.30٪ | $2.31M | $3.28M | $52.76 | |
| 2217 |  YelayYLAY | $0.003238 | ۷۴۸ | ▼ 0.40٪ | ▼ 0.79٪ | ▼ 2.50٪ | $2.30M | $3.24M | $1,525.43 | |
| 2218 |  Zypto TokenZYPTO | $0.002576 | ۵۹۵ | ▼ 1.60٪ | ▼ 3.80٪ | ▼ 5.00٪ | $2.30M | $2.58M | $2,314.95 | |
| 2219 |  DeFinityDEFX | $0.0150 | ۳٬۴۶۹ | ▼ 2.00٪ | ▲ 2.41٪ | ▼ 12.80٪ | $2.30M | $2.58M | $1,753.95 | |
| 2220 |  STATSTAT | $0.0257 | ۵٬۹۴۰ | ▼ 0.20٪ | ▼ 2.13٪ | ▼ 0.10٪ | $2.29M | $2.57M | $229,468 | |
| 2221 |  Leveraged CatLEVERCAT | $0.002302 | ۵۳۱ | ▼ 8.30٪ | ▼ 6.04٪ | ۰٪ | $2.30M | $2.30M | $810,511 | |
| 2222 |  Reserve AI Photonics DTFPHOTON | $76.82 | 17.73 میلیون | ▲ 0.20٪ | ▲ 0.17٪ | ▼ 8.10٪ | $2.29M | $2.29M | $43,488 | |
| 2223 |  Copper (inu)COPPERINU | $0.002288 | ۵۲۸ | ▼ 1.20٪ | ▼ 4.74٪ | ▼ 22.50٪ | $2.29M | $2.29M | $144,247 | |
| 2224 |  FXArbUSDTRYFXARBUSDTRY | $0.0863 | ۱۹٬۹۳۳ | ۰٪ | ▲ 0.03٪ | ▲ 0.40٪ | $2.29M | $2.29M | $129.6 | |
| 2225 |  VanarVANRY | $0.000740 | ۱۷۱ | ▼ 1.80٪ | ▼ 37.13٪ | ▲ 4.80٪ | $2.28M | $7.40M | $1.21M | |
| 2226 |  Palantir Technologies • Robinhood TokenPLTR | $171.01 | 39.48 میلیون | ▼ 1.50٪ | ▲ 0.28٪ | ▼ 1.20٪ | $2.28M | $2.28M | $2.42M | |
| 2227 |  PocketcoinPKOIN | $0.1858 | ۴۲٬۸۸۱ | ▼ 1.70٪ | ▼ 5.33٪ | ▼ 13.70٪ | $2.28M | $4.53M | $23,263 | |
| 2228 |  YooShiYOOSHI | $0.0000000023 | ۰ | ▼ 0.50٪ | ▼ 1.15٪ | ▼ 4.90٪ | $2.28M | $2.28M | $7.95 | |
| 2229 |  Eli Lilly • Robinhood TokenLLY | $1,142.59 | 263.77 میلیون | ▼ 0.50٪ | ▲ 0.58٪ | ▲ 1.40٪ | $2.27M | $2.15M | $2.81M | |
| 2230 |  PhoenixcoinPXC | $0.0206 | ۴٬۷۴۶ | ۰٪ | ۰٪ | ▼ 6.90٪ | $1.92M | $2.01M | $4.89 | |
| 2230 |  pMINTPMINT | $0.1120 | ۲۵٬۸۶۴ | ▼ 1.80٪ | ▲ 23.03٪ | ▲ 175.80٪ | $2.26M | $2.35M | $35,459 | |
| 2231 |  TaleXX | $0.0151 | ۳٬۴۸۲ | ▲ 0.10٪ | ▲ 0.79٪ | ▲ 25.40٪ | $2.26M | $15.09M | $113,622 | |
| 2232 |  Multi Asset Investment VehicleMAIV | $0.000226 | ۵۲ | ▼ 2.10٪ | ▼ 3.56٪ | ▼ 5.80٪ | $2.26M | $2.26M | $108.59 | |
| 2233 |  Pipe NetworkPIPE | $0.0226 | ۵٬۲۱۲ | ▲ 0.40٪ | ▲ 4.84٪ | ▲ 3.70٪ | $2.26M | $22.58M | $159,336 | |
| 2234 |  PaLM AIPALM | $0.0292 | ۶٬۷۴۹ | ▼ 3.40٪ | ▼ 6.33٪ | ▼ 15.20٪ | $2.25M | $2.92M | $5,288.9 | |
| 2235 |  Electra ProtocolXEP | $0.000122 | ۲۸ | ▼ 1.20٪ | ▼ 3.15٪ | ▲ 0.60٪ | $2.25M | $3.61M | $67,520 | |
| 2236 |  Gems VIPGEMS | $0.003496 | ۸۰۷ | ▼ 1.90٪ | ▼ 3.48٪ | ▼ 6.90٪ | $2.25M | $2.95M | $135,265 | |
| 2237 |  Mongol NFTMNFT | $0.0000166900 | ۴ | ▼ 1.40٪ | ▼ 3.34٪ | ▲ 0.20٪ | $2.25M | $6.68M | $20,491 | |
| 2238 |  BellscoinBELLS | $0.0368 | ۸٬۴۹۹ | ▼ 3.10٪ | ▼ 25.87٪ | ▼ 35.30٪ | $2.25M | $18.41M | $83,803 | |
| 2239 |  iCoinICOIN | $0.002268 | ۵۲۴ | ▼ 10.20٪ | ▼ 7.63٪ | ▼ 63.80٪ | $2.28M | $2.26M | $1.33M | |
| 2240 |  Zeus NetworkZEUS | $0.002405 | ۵۵۵ | ▼ 1.40٪ | ▲ 0.20٪ | ▼ 6.50٪ | $2.24M | $2.41M | $800,837 | |
| 2241 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $44.02 | 10.16 میلیون | ▼ 0.40٪ | ▼ 1.10٪ | ▼ 7.20٪ | $2.24M | $2.24M | $1.08M | |
| 2242 |  4Chan4CHAN | $0.0000000000 | ۰ | ▼ 2.10٪ | ▼ 13.33٪ | ▼ 35.40٪ | $2.24M | $2.91M | $17,356.65 | |
| 2243 |  RIF US DollarUSDRIF | $0.9969 | ۲۳۰٬۱۴۵ | ۰٪ | ▼ 0.02٪ | ▼ 0.10٪ | $2.24M | $2.24M | $33,139 | |
| 2244 |  Sleepless AIAI | $0.0171 | ۳٬۹۴۸ | ▼ 0.40٪ | ▼ 2.29٪ | ▼ 7.40٪ | $2.23M | $17.10M | $2.27M | |
| 2245 |  MMXMMX | $0.004456 | ۱٬۰۲۹ | ۰٪ | ▲ 0.30٪ | ▲ 0.50٪ | $2.23M | $2.23M | $9.68 | |
| 2246 |  V2EXV2EX | $0.002224 | ۵۱۳ | ▼ 2.00٪ | ▼ 2.25٪ | ▼ 5.60٪ | $2.22M | $2.22M | $219.24 | |
| 2247 |  STUFF.ioSTUFF | $0.000666 | ۱۵۴ | ▼ 2.40٪ | ▼ 3.86٪ | ▼ 12.60٪ | $2.22M | $6.66M | $1,482.98 | |
| 2248 |  SLIPPYSLIPPY | $0.002223 | ۵۱۳ | ▼ 5.70٪ | ▼ 0.60٪ | ▼ 3.10٪ | $2.22M | $2.22M | $96,383 | |
| 2249 |  Walmart (Ondo Tokenized Stock)WMTON | $109.47 | 25.27 میلیون | ▲ 0.20٪ | ▼ 0.28٪ | ▲ 2.60٪ | $2.22M | $2.22M | $1.17M | |
| 2250 |  KARAT GalaxyKARAT | $0.0247 | ۵٬۶۹۴ | ▼ 0.50٪ | ▼ 1.54٪ | ▲ 1.90٪ | $2.20M | $2.29M | $1.98 | |
| 2250 |  MantisSN123 | $0.5411 | ۱۲۴٬۹۰۷ | ▼ 1.30٪ | ▼ 3.51٪ | ▼ 16.80٪ | $2.21M | $11.36M | $228,312 | |
| 2251 |  pools.tradePOOLS | $0.002229 | ۵۱۵ | ▼ 12.70٪ | ▲ 96.53٪ | ▲ 61.30٪ | $2.22M | $2.23M | $930,900 | |
| 2252 |  RARIRARI | $0.0902 | ۲۰٬۸۳۰ | ▼ 2.70٪ | ▼ 0.46٪ | ▼ 2.10٪ | $2.21M | $2.26M | $67,083 | |
| 2253 |  Beta FinanceBETA | $0.000360 | ۸۳ | ▲ 0.30٪ | ▼ 64.00٪ | ▼ 9.60٪ | $2.21M | $360,000 | $904.79 | |
| 2254 |  Energy$NRG | $0.002251 | ۵۲۰ | ▼ 2.00٪ | ▼ 2.93٪ | ▼ 14.40٪ | $2.21M | $2.25M | $1,015.69 | |
| 2255 |  Aleph ZeroAZERO | $0.007308 | ۱٬۶۸۷ | ▼ 0.30٪ | ▼ 2.05٪ | ▼ 8.70٪ | $2.21M | $3.80M | $57,928 | |
| 2256 |  Crude CatCRUDECAT | $0.004593 | ۱٬۰۶۰ | ۰٪ | ▼ 3.05٪ | ▼ 13.50٪ | $2.21M | $4.59M | $143,539 | |
| 2257 |  Xavier: Renegade AngelXAVIER | $0.002202 | ۵۰۸ | ▼ 2.00٪ | ▼ 14.17٪ | ▲ 8.40٪ | $2.20M | $2.20M | $18,230.81 | |
| 2258 |  HERBCOINHERB | $0.0231 | ۵٬۳۲۴ | ۰٪ | ۰٪ | ▼ 23.60٪ | $2.13M | $2.31M | $4,908.36 | |
| 2258 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $344.51 | 79.53 میلیون | ▼ 0.50٪ | ▼ 0.42٪ | ▲ 3.00٪ | $2.20M | $2.10M | $7.20M | |
| 2259 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $66.12 | 15.26 میلیون | ▼ 2.20٪ | ▼ 2.98٪ | ▼ 12.40٪ | $2.19M | $2.21M | $83,406 | |
| 2260 |  PepsiCo (Ondo Tokenized Stock)PEPON | $140.24 | 32.37 میلیون | ▲ 0.70٪ | ▼ 0.95٪ | ▼ 1.50٪ | $2.19M | $2.19M | $254,769 | |
| 2261 |  Decentralized EuroDEURO | $1.15 | ۲۶۵٬۴۷۸ | ۰٪ | ۰٪ | ▲ 1.20٪ | $1.68M | $1.69M | $3.49 | |
| 2261 |  QAITQAIT | $0.002086 | ۴۸۲ | ۰٪ | ▲ 1.56٪ | ▲ 6.70٪ | $2.19M | $20.86M | $78,101 | |
| 2262 |  HEEBOOHEEBOO | $0.007542 | ۱٬۷۴۱ | ▲ 0.80٪ | ▲ 10.93٪ | ▼ 3.30٪ | $2.19M | $7.54M | $58,126 | |
| 2263 |  Best Patent TokenBPT | $0.000435 | ۱۰۰ | ۰٪ | ▼ 0.02٪ | ▼ 3.90٪ | $2.18M | $2.18M | $3.29 | |
| 2263 |  EfforceWOZX | $0.003532 | ۸۱۵ | ▼ 0.70٪ | ▼ 1.17٪ | ▼ 6.80٪ | $2.19M | $3.53M | $118.47 | |
| 2264 |  OasysOAS | $0.000317 | ۷۳ | ▲ 1.20٪ | ▼ 5.55٪ | ▼ 7.00٪ | $2.18M | $3.17M | $8,567.06 | |
| 2265 |  BRN MetaverseBRN | $0.0782 | ۱۸٬۰۴۳ | ▼ 0.40٪ | ▼ 1.53٪ | ▼ 8.30٪ | $2.18M | $2.32M | $143,838 | |
| 2266 |  MementoDEXTF | $0.0270 | ۶٬۲۳۲ | ▼ 3.20٪ | ▼ 11.28٪ | ▼ 31.80٪ | $2.18M | $2.70M | $10,112.46 | |
| 2267 |  ZRDAO TokenZRT | $0.0102 | ۲٬۳۵۷ | ۰٪ | ۰٪ | ▼ 10.90٪ | $2.12M | $21.44M | $1.41 | |
| 2267 |  GAMEEGMEE | $0.001233 | ۲۸۵ | ▼ 2.10٪ | ▼ 4.56٪ | ▼ 6.90٪ | $2.18M | $3.92M | $170,979 | |
| 2268 |  Ethos Reserve NoteERN | $2.18 | ۵۰۳٬۹۴۶ | ▼ 0.40٪ | ▲ 5.66٪ | ▼ 1.00٪ | $2.18M | $4.80M | $1,382.01 | |
| 2269 |  SpiderSwapSPDR | $0.002176 | ۵۰۲ | ▼ 1.50٪ | ▼ 2.27٪ | ▼ 4.10٪ | $2.18M | $2.18M | $337.39 | |
| 2270 |  Applied Materials (bStocks Tokenized Stock)AMATB | $420.29 | 97.02 میلیون | ▼ 1.20٪ | ▼ 1.76٪ | ▼ 9.50٪ | $2.17M | $2.20M | $130,580 | |
| 2271 |  RealREAL | $0.002173 | ۵۰۲ | ۰٪ | ▼ 0.01٪ | ▲ 4.80٪ | $2.17M | $2.17M | $14.49 | |
| 2272 |  PunduPUNDU | $0.002179 | ۵۰۳ | ▼ 2.00٪ | ▼ 2.72٪ | ▼ 4.30٪ | $2.17M | $2.18M | $126.31 | |
| 2273 |  Aladdin DAOALD | $0.0144 | ۳٬۳۳۴ | ▼ 3.80٪ | ▲ 2.81٪ | ▼ 4.90٪ | $2.16M | $2.17M | $688.85 | |
| 2274 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $102.62 | 23.69 میلیون | ▼ 2.80٪ | ۰٪ | ۰٪ | $2.16M | $2.16M | $789,307 | |
| 2275 |  WXT TokenWXT | $0.000938 | ۲۱۷ | ▼ 0.80٪ | ▼ 0.68٪ | ▲ 0.10٪ | $2.15M | $9.38M | $274,414 | |
| 2276 |  Loaf TokenLOAF | $0.004309 | ۹۹۵ | ۰٪ | ▼ 1.03٪ | ▼ 4.90٪ | $2.15M | $2.15M | $38.15 | |
| 2277 |  Foxsy AIFOXSY | $0.001915 | ۴۴۲ | ▼ 0.80٪ | ▲ 4.48٪ | ▼ 8.10٪ | $2.16M | $3.79M | $1.02M | |
| 2278 |  PRXVT by VirtualsPRXVT | $0.002371 | ۵۴۷ | ▼ 2.20٪ | ▼ 8.49٪ | ▲ 0.50٪ | $2.15M | $2.37M | $13,167.08 | |
| 2279 |  MIZU KAPPAMIZU | $0.002147 | ۴۹۶ | ▼ 1.00٪ | ▼ 0.74٪ | ▼ 8.20٪ | $2.15M | $2.15M | $1,297.55 | |
| 2280 |  SentinelP2P | $0.0000610500 | ۱۴ | ▼ 1.20٪ | ▼ 2.65٪ | ▲ 12.50٪ | $2.14M | $2.15M | $32,857 | |
| 2281 |  PIVXPIVX | $0.009700 | ۲٬۲۳۹ | ▲ 1.30٪ | ▼ 14.91٪ | ▲ 39.40٪ | $2.14M | $1.04M | $492,275 | |
| 2282 |  ApraemioAPRA | $0.0155 | ۳٬۵۸۱ | ▼ 0.40٪ | ▼ 0.72٪ | ▼ 4.80٪ | $2.14M | $15.51M | $17,012.65 | |
| 2283 |  NonKyotoProtocolNKP | $0.003397 | ۷۸۴ | ▼ 2.10٪ | ▼ 1.29٪ | ▲ 5.70٪ | $2.14M | $3.40M | $2,971.44 | |
| 2284 |  QubeticsTICS | $0.008795 | ۲٬۰۳۰ | ▼ 0.70٪ | ▼ 6.00٪ | ▲ 8.40٪ | $2.14M | $11.98M | $155,341 | |
| 2285 |  NavioNAV | $0.0278 | ۶٬۴۱۳ | ▼ 0.50٪ | ▼ 32.96٪ | ▼ 31.10٪ | $2.14M | $2.14M | $4,951.79 | |
| 2286 |  Hipo Governance TokenHPO | $0.002749 | ۶۳۵ | ▼ 1.30٪ | ▼ 13.56٪ | ▲ 7.50٪ | $2.14M | $2.75M | $113.91 | |
| 2287 |  FTMTOKENFTMX | $0.006023 | ۱٬۳۹۰ | ▼ 2.20٪ | ▼ 6.48٪ | ▼ 6.10٪ | $2.14M | $6.02M | $78,651 | |
| 2288 |  Herculis Gold CoinXAUH | $137.44 | 31.73 میلیون | ▼ 0.50٪ | ▲ 0.10٪ | ▼ 2.90٪ | $2.13M | $2.13M | $210,059 | |
| 2288 |  CrazyBunnyCRAZYBUNNY | $0.0000000000 | ۰ | ▼ 0.70٪ | ۰٪ | ▲ 0.50٪ | $2.08M | $2.08M | $19.29 | |
| 2289 |  LumiWave ProtocolLWP | $0.002635 | ۶۰۸ | ▼ 1.90٪ | ▼ 0.78٪ | ▲ 5.70٪ | $2.13M | $2.13M | $33,992 | |
| 2290 |  SK Hynix (Backpack Securities)SKHY | $176.02 | 40.63 میلیون | ▼ 1.00٪ | ▲ 0.06٪ | ▼ 5.10٪ | $2.12M | $2.12M | $1.70M | |
| 2291 |  AMD • Robinhood TokenAMD | $502.28 | 115.95 میلیون | ▼ 0.80٪ | ▲ 3.24٪ | ▲ 2.50٪ | $2.12M | $2.06M | $1.51M | |
| 2292 |  ALLINDOGEALLINDOGE | $0.002135 | ۴۹۳ | ▼ 1.70٪ | ▼ 1.15٪ | ▼ 14.40٪ | $2.12M | $2.14M | $20,254 | |
| 2293 |  ImmunefiIMU | $0.002015 | ۴۶۵ | ▼ 0.40٪ | ▼ 0.35٪ | ▼ 5.00٪ | $2.12M | $20.15M | $230,735 | |
| 2294 |  EDUMEDUM | $0.0522 | ۱۲٬۰۴۶ | ▼ 0.20٪ | ▼ 1.04٪ | ▼ 6.60٪ | $2.12M | $26.09M | $1,913.41 | |
| 2294 |  aptUSDAPTUSD | $1 | ۲۳۰٬۸۵۰ | ۰٪ | ▼ 0.02٪ | ۰٪ | $2.10M | $2.10M | $18,470.92 | |
| 2295 |  Gasoline InuGASOLINU | $0.002093 | ۴۸۳ | ▼ 19.00٪ | ▼ 21.86٪ | ۰٪ | $2.09M | $2.09M | $550,726 | |
| 2296 |  RobinWifHatWIF | $0.1801 | ۴۱٬۵۷۶ | ▲ 2.50٪ | ▼ 4.91٪ | ▼ 11.30٪ | $2.10M | $180.10M | $17,020.16 | |
| 2297 |  Cat Call AgentCAT | $0.002098 | ۴۸۴ | ▼ 1.80٪ | ▲ 12.13٪ | ▲ 56.80٪ | $2.10M | $2.10M | $6,526.27 | |
| 2298 |  VouchVOUCH | $0.0000216900 | ۵ | ▼ 1.80٪ | ▲ 1.64٪ | ▲ 12.50٪ | $2.09M | $2.17M | $151.54 | |
| 2299 |  DragonchainDRGN | $0.005574 | ۱٬۲۸۷ | ▼ 2.00٪ | ▼ 3.08٪ | ▼ 2.90٪ | $2.09M | $2.42M | $3,880.73 | |
| 2300 |  tensorproxSN91 | $1.6 | ۳۶۹٬۳۶۰ | ▼ 0.30٪ | ▼ 13.34٪ | ▼ 23.40٪ | $2.09M | $33.60M | $244,454 | |
| 2301 |  SilverTimes TokenSTT | $63.84 | 14.74 میلیون | ▼ 1.10٪ | ▲ 0.33٪ | ▼ 4.60٪ | $2.09M | $2.09M | $58,655 | |
| 2302 |  StakeWiseSWISE | $0.002794 | ۶۴۵ | ▲ 0.10٪ | ۰٪ | ▲ 4.00٪ | $2.11M | $2.79M | $11.93 |