قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2282 |  Netflix xStockNFLXX | $62.14 | 17.08 میلیون | ▲ 0.54٪ | ▼ 0.61٪ | ▼ 6.08٪ | $2.27M | $218.61M | $26,469 | |
| 2283 |  MyStandardMYST | $0.0102 | ۲٬۸۰۷ | ▲ 0.81٪ | ▼ 4.02٪ | ▼ 0.78٪ | $2.26M | $10.21M | $120.5 | |
| 2284 |  VaultV | $0.0226 | ۶٬۲۱۲ | ▲ 0.65٪ | ▼ 5.65٪ | ▼ 10.67٪ | $2.26M | $2.26M | $1,099.3 | |
| 2285 |  Mongol NFTMNFT | $0.0000168000 | ۵ | ۰٪ | ۰٪ | ▲ 3.45٪ | $2.26M | $6.72M | — | |
| 2286 |  MinimaMINIMA | $0.003313 | ۹۱۱ | ▼ 2.05٪ | ▲ 6.31٪ | ▼ 10.63٪ | $2.25M | $3.31M | $10,701.56 | |
| 2287 |  GOLDGOLD | $3,897.6 | 1.07 میلیارد | ▼ 0.18٪ | ▼ 3.36٪ | ▼ 2.96٪ | $2.25M | $2.25M | $202,571 | |
| 2288 |  Multi Asset Investment VehicleMAIV | $0.000224 | ۶۲ | ۰٪ | ۰٪ | ▼ 14.31٪ | $2.24M | $2.24M | — | |
| 2289 |  Humans.aiHEART | $0.000288 | ۷۹ | ▼ 0.03٪ | ▼ 2.15٪ | ▼ 2.72٪ | $2.24M | $2.24M | $20,205 | |
| 2290 |  DexKitKIT | $0.2235 | ۶۱٬۴۲۱ | ▲ 0.02٪ | ▼ 3.27٪ | ▼ 7.13٪ | $2.23M | $2.23M | $452.44 | |
| 2291 |  Charred TreasuresCHARRED | $1.4 | ۳۸۴٬۸۱۸ | ۰٪ | ۰٪ | ▼ 28.94٪ | $2.23M | $3.36M | — | |
| 2292 |  NuminousSN6 | $0.5103 | ۱۴۰٬۲۶۵ | ▼ 0.07٪ | ▼ 6.77٪ | ▼ 12.46٪ | $2.23M | $10.72M | $26,286 | |
| 2293 |  Aktionariat Switzerlend AG SharesLENDS | $81.75 | 22.47 میلیون | ۰٪ | ۰٪ | ▼ 0.66٪ | $2.23M | $2.23M | — | |
| 2294 |  OptimusOPTIMUS | $0.002225 | ۶۱۲ | ▼ 1.66٪ | ▼ 18.47٪ | ▼ 18.70٪ | $2.23M | $2.23M | $25,310 | |
| 2295 |  Parano1dNOID | $0.1946 | ۵۳٬۴۹۶ | ▲ 10.68٪ | ▼ 14.54٪ | ۰٪ | $2.22M | $2.22M | $138,477 | |
| 2296 |  PaperStrategyPSTR | $0.002638 | ۷۲۵ | ▲ 2.73٪ | ▼ 21.48٪ | ▼ 37.18٪ | $2.22M | $2.64M | $82,677 | |
| 2297 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $135.49 | 37.24 میلیون | ▼ 0.90٪ | ▼ 4.50٪ | ▼ 8.13٪ | $2.22M | $2.22M | $6.07M | |
| 2298 |  KarratKARRAT | $0.002520 | ۶۹۳ | ▲ 1.90٪ | ▼ 7.34٪ | ▼ 12.31٪ | $2.22M | $2.52M | $30,146 | |
| 2299 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $48.14 | 13.23 میلیون | ▲ 1.67٪ | ▼ 5.56٪ | ▲ 1.84٪ | $2.22M | $2.22M | $292,863 | |
| 2300 |  PharaohPHAR | $0.0510 | ۱۴٬۰۰۷ | ▲ 0.57٪ | ▼ 13.24٪ | ▼ 27.76٪ | $2.22M | $50.96M | $63,976 | |
| 2301 |  YooShiYOOSHI | $0.0000000022 | ۰ | ▲ 0.20٪ | ▼ 2.80٪ | ▼ 6.01٪ | $2.21M | $2.21M | $61.02 | |
| 2302 |  MANEKIMANEKI | $0.000250 | ۶۹ | ▲ 0.51٪ | ▼ 3.47٪ | ▼ 8.93٪ | $2.21M | $2.22M | $27,006 | |
| 2303 |  SpiderSwapSPDR | $0.002213 | ۶۰۸ | ▲ 0.71٪ | ▼ 3.77٪ | ▼ 5.84٪ | $2.21M | $2.21M | $1,036.12 | |
| 2304 |  VerasityVRA | $0.0000077600 | ۲ | ▼ 0.97٪ | ▼ 7.67٪ | ▲ 0.42٪ | $2.21M | $2.21M | $91,553 | |
| 2305 |  Finger MonkeyFM | $0.001911 | ۳۸۰ | ▼ 0.50٪ | ▲ 41318.90٪ | ▲ 57091.40٪ | $1.88M | $1.91M | $258,876 | |
| 2305 |  RNASN117 | $0.7737 | ۲۱۲٬۶۶۱ | ▼ 1.42٪ | ▲ 67.74٪ | ▲ 57.00٪ | $2.20M | $16.25M | $1.39M | |
| 2306 |  Berkshire Hathaway xStockBRK.BX | $545.35 | 149.90 میلیون | ▼ 0.01٪ | ▲ 0.65٪ | ▲ 0.44٪ | $2.20M | $108.38M | $34,095 | |
| 2307 |  OneFootball CreditsOFC | $0.006175 | ۱٬۶۹۷ | ▼ 1.36٪ | ▼ 7.83٪ | ▲ 10.26٪ | $2.20M | $6.17M | $1.04M | |
| 2308 |  YummyYUMMY | $0.0000056900 | ۲ | ▲ 0.15٪ | ۰٪ | ▼ 7.14٪ | $2.20M | $5.69M | $1.28 | |
| 2309 |  michiMICHI | $0.002196 | ۶۰۴ | ▲ 0.82٪ | ▼ 11.00٪ | ▼ 11.40٪ | $2.20M | $2.20M | $31,477 | |
| 2310 |  Palantir Technologies • Robinhood TokenPLTR | $184.57 | 50.73 میلیون | ▲ 0.14٪ | ▼ 5.05٪ | ▼ 5.72٪ | $2.19M | $2.19M | $1.58M | |
| 2311 |  ApraemioAPRA | $0.0159 | ۴٬۳۶۴ | ▲ 0.01٪ | ۰٪ | ▲ 3.01٪ | $2.19M | $15.88M | $11.98 | |
| 2312 |  AeternityAE | $0.004995 | ۱٬۳۷۳ | ▼ 0.01٪ | ▼ 7.21٪ | ▼ 11.21٪ | $2.19M | $2.68M | $405.65 | |
| 2313 |  Emblem VaultEMBLEM | $0.002189 | ۶۰۲ | ▲ 2.56٪ | ▼ 3.32٪ | ▼ 23.69٪ | $2.19M | $2.19M | $233,367 | |
| 2314 |  Ethos Reserve NoteERN | $2.18 | ۶۰۰٬۰۴۱ | ▲ 0.10٪ | ▲ 5.66٪ | ▲ 0.99٪ | $2.18M | $4.80M | $1,811.08 | |
| 2315 |  PowerSnookerCoinPSC | $0.003637 | ۱٬۰۰۰ | ▲ 0.06٪ | ▼ 1.11٪ | ▼ 9.10٪ | $2.18M | $2.18M | $0.9656 | |
| 2316 |  LeisureMetaLM | $0.000612 | ۱۶۸ | ▲ 0.11٪ | ▼ 1.01٪ | ▼ 12.86٪ | $2.18M | $3.06M | $30,914 | |
| 2317 |  FoxifyFOX | $0.2114 | ۵۸٬۱۰۰ | ▲ 0.06٪ | ▼ 2.70٪ | ▼ 9.65٪ | $2.18M | $2.19M | $958.45 | |
| 2318 |  Evolve PROEVOP | $0.0437 | ۱۲٬۰۰۲ | ▲ 4608.81٪ | ▲ 4605.17٪ | ▲ 4157.39٪ | $2.18M | $2.18M | $21.61 | |
| 2319 |  Numbers ProtocolNUM | $0.002412 | ۶۶۳ | ▼ 0.05٪ | ▼ 4.65٪ | ▼ 22.01٪ | $2.18M | $2.41M | $74,835 | |
| 2320 |  Based PepePEPE | $0.0000049900 | ۱ | ▲ 0.20٪ | ▲ 0.40٪ | ▼ 4.90٪ | $2.18M | $2.10B | $1,669.74 | |
| 2321 |  PepsiCo (Ondo Tokenized Stock)PEPON | $137.87 | 37.90 میلیون | ▲ 0.11٪ | ▲ 2.33٪ | ▲ 2.04٪ | $2.18M | $2.18M | $107,743 | |
| 2322 |  CofinexCNX | $0.0170 | ۴٬۶۷۲ | ۰٪ | ۰٪ | ▼ 93.20٪ | $2.17M | $8.50M | — | |
| 2323 |  EtherFi Liquid ReserveLIQUIDRESERVE | $1.04 | ۲۸۵٬۰۴۰ | ۰٪ | ▲ 0.01٪ | ▲ 0.09٪ | $2.17M | $2.19M | — | |
| 2324 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $41.21 | 11.33 میلیون | ▲ 0.11٪ | ▲ 2.73٪ | ▲ 2.67٪ | $2.17M | $2.17M | $984,361 | |
| 2325 |  NearKatNEARKAT | $0.002158 | ۵۹۳ | ▲ 8.30٪ | ▼ 5.05٪ | ▼ 20.11٪ | $2.16M | $2.16M | $1.10M | |
| 2326 |  Reserve AI Photonics DTFPHOTON | $67.99 | 18.69 میلیون | ▲ 0.98٪ | ▼ 7.19٪ | ▲ 1.02٪ | $2.16M | $2.16M | $97,281 | |
| 2327 |  PolytradeTRADE | $0.0216 | ۵٬۹۳۰ | ▲ 0.40٪ | ▼ 29.65٪ | ▼ 43.20٪ | $2.16M | $2.16M | $229,194 | |
| 2328 |  IREN (Ondo Tokenized Stock)IRENON | $24.02 | 6.60 میلیون | ▲ 2.76٪ | ▼ 5.38٪ | ▼ 5.75٪ | $2.16M | $2.16M | $1.22M | |
| 2329 |  AMD • Robinhood TokenAMD | $504.99 | 138.81 میلیون | ▲ 2.27٪ | ▼ 6.91٪ | ▼ 2.44٪ | $2.16M | $2.16M | $1.40M | |
| 2330 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $398.96 | 109.66 میلیون | ▲ 0.79٪ | ▼ 0.14٪ | ▲ 7.45٪ | $2.15M | $2.15M | $6.32M | |
| 2331 |  LYNKLYNK | $0.002155 | ۵۹۲ | ▲ 0.64٪ | ▼ 3.95٪ | ▼ 10.60٪ | $2.15M | $2.15M | $4,980.04 | |
| 2332 |  UNCOMMON•GOODSUNCOMMONGOODS | $0.0126 | ۳٬۴۷۴ | ▲ 0.72٪ | ▼ 4.43٪ | ▼ 14.78٪ | $2.15M | $2.15M | $1,201.23 | |
| 2333 |  RIF US DollarUSDRIF | $0.9950 | ۲۷۳٬۴۹۷ | ▲ 0.06٪ | ▲ 0.06٪ | ▲ 0.02٪ | $2.15M | $2.15M | $187,881 | |
| 2334 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $78.69 | 21.63 میلیون | ▼ 0.04٪ | ▼ 0.84٪ | ▼ 0.59٪ | $2.14M | $2.14M | $1.38M | |
| 2335 |  AuroryAURY | $0.0229 | ۶٬۲۹۹ | ▼ 0.58٪ | ▲ 0.08٪ | ▼ 0.15٪ | $2.14M | $2.29M | $65.48 | |
| 2336 |  Unstable CoinUSDUC | $0.002140 | ۵۸۸ | ▼ 0.37٪ | ▼ 5.61٪ | ▼ 10.06٪ | $2.14M | $2.14M | $71,695 | |
| 2337 |  AlloRWA | $0.001189 | ۳۲۷ | ▲ 0.08٪ | ▼ 3.25٪ | ▼ 6.48٪ | $2.14M | $11.89M | $312,113 | |
| 2338 | ![آیکون Prosper [OLD]](https://coin-images.coingecko.com/coins/images/13668/large/PROS_OldToken.png?1740124943){kind=small} Prosper [OLD]PROS | $0.0372 | ۱۰٬۲۲۵ | ▼ 0.01٪ | ▼ 25.90٪ | ▼ 2.14٪ | $2.14M | $3.72M | $971.28 | |
| 2339 |  Note SystemsNOTE | $0.0356 | ۹٬۷۸۷ | ▼ 1.06٪ | ▼ 23.24٪ | ▼ 20.02٪ | $2.14M | $2.14M | $178,721 | |
| 2340 |  Jesus CoinJESUS | $0.0000000136 | ۰ | ▲ 0.22٪ | ▼ 2.25٪ | ▼ 5.80٪ | $2.13M | $10.60M | $6,440.89 | |
| 2341 |  KoriKORI | $0.002133 | ۵۸۶ | ▲ 0.47٪ | ▼ 5.32٪ | ▼ 17.39٪ | $2.13M | $2.13M | $54,336 | |
| 2342 |  EverscaleEVER | $0.001073 | ۲۹۵ | ▼ 0.55٪ | ▼ 4.97٪ | ▼ 5.01٪ | $2.13M | $2.27M | $3,201.01 | |
| 2342 |  Hanu YokiaHANU | $0.0000000122 | ۰ | ۰٪ | ▼ 0.24٪ | ▼ 2.60٪ | $1.82M | $12.18M | $395,786 | |
| 2343 |  HERBCOINHERB | $0.0231 | ۶٬۳۴۰ | ۰٪ | ۰٪ | ▼ 23.63٪ | $2.13M | $2.31M | — | |
| 2344 |  DeLoreanDMC | $0.000277 | ۷۶ | ▼ 0.12٪ | ▼ 4.99٪ | ▼ 8.88٪ | $2.13M | $3.55M | $1.72M | |
| 2345 |  FablesFABLES | $0.0576 | ۱۵٬۸۳۷ | ▼ 0.29٪ | ▼ 0.07٪ | ۰٪ | $2.13M | $57.62M | $447,308 | |
| 2346 |  Electra ProtocolXEP | $0.000115 | ۳۲ | ▼ 1.02٪ | ▼ 3.88٪ | ▼ 14.65٪ | $2.12M | $3.39M | $58,420 | |
| 2347 |  Gamestop xStockGMEX | $24.25 | 6.67 میلیون | ▲ 2.38٪ | ▲ 1.31٪ | ▼ 4.88٪ | $2.12M | $119.52M | $4.30M | |
| 2348 |  BrainSN90 | $3.85 | 1.06 میلیون | ▲ 1.66٪ | ▼ 9.68٪ | ▼ 16.10٪ | $2.11M | $80.85M | $450,654 | |
| 2349 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)RTSM | $406.36 | 111.70 میلیون | ▲ 0.69٪ | ▼ 4.37٪ | ▼ 3.07٪ | $2.11M | $2.11M | $163,204 | |
| 2351 |  XIIIDXIIID | $0.003030 | ۸۳۳ | ▲ 1.42٪ | ▼ 1.01٪ | ▲ 0.38٪ | $2.10M | $30.30M | $40,671 | |
| 2352 |  CellframeCELL | $0.0564 | ۱۵٬۵۱۳ | ▼ 1.49٪ | ▼ 5.88٪ | ▼ 16.17٪ | $2.10M | $2.13M | $49,111 | |
| 2353 |  aptUSDAPTUSD | $0.9992 | ۲۷۴٬۶۵۹ | ۰٪ | ۰٪ | ▼ 0.06٪ | $2.10M | $2.10M | — | |
| 2354 |  Unitas GoldXGLD | $3,898.83 | 1.07 میلیارد | ▲ 0.09٪ | ▼ 3.50٪ | ▼ 2.90٪ | $2.10M | $2.10M | $963.55 | |
| 2355 |  Intel • Robinhood TokenINTC | $65.3 | 17.95 میلیون | ▲ 2.14٪ | ▼ 16.10٪ | ▼ 25.19٪ | $2.10M | $2.10M | $2.28M | |
| 2356 |  GXChainGXC | $0.0279 | ۷٬۶۷۴ | ۰٪ | ۰٪ | ▼ 86.11٪ | $2.09M | $2.79M | — | |
| 2357 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $41.02 | 11.28 میلیون | ▲ 1.35٪ | ▼ 2.19٪ | ▼ 3.14٪ | $2.09M | $2.09M | $1,047.84 | |
| 2358 |  HathorHTR | $0.004040 | ۱٬۱۱۱ | ▼ 1.07٪ | ▼ 5.57٪ | ▼ 22.61٪ | $2.09M | $3.51M | $78,045 | |
| 2359 |  KinKIN | $0.0000007893 | ۰ | ▲ 0.42٪ | ▼ 13.91٪ | ▼ 20.45٪ | $2.09M | $2.32M | $6,867.87 | |
| 2360 |  Central African Republic MemeCAR | $0.002106 | ۵۷۹ | ▲ 0.67٪ | ▼ 4.40٪ | ▼ 10.17٪ | $2.09M | $2.11M | $281.29 | |
| 2361 |  LumiWave ProtocolLWP | $0.002578 | ۷۰۹ | ▲ 0.34٪ | ▲ 7.87٪ | ▲ 4.45٪ | $2.09M | $2.09M | $31,350 | |
| 2362 |  frongFRONG | $0.002084 | ۵۷۳ | ▲ 0.54٪ | ▼ 19.74٪ | ▲ 12.26٪ | $2.08M | $2.08M | $169,461 | |
| 2363 |  KYVE NetworkKYVE | $0.001689 | ۴۶۴ | ▼ 2.13٪ | ▲ 3.85٪ | ▼ 0.80٪ | $2.08M | $2.15M | $2,767.31 | |
| 2364 |  AttuneSN58 | $2.59 | ۷۱۱٬۹۱۳ | ▲ 11.91٪ | ▼ 3.05٪ | ▼ 2.58٪ | $2.08M | $54.39M | $137,369 | |
| 2365 |  Chain GamesCHAIN | $0.005351 | ۱٬۴۷۱ | ▼ 0.19٪ | ▼ 13.06٪ | ▼ 6.11٪ | $2.07M | $2.68M | $27,066 | |
| 2366 |  PunduPUNDU | $0.002080 | ۵۷۲ | ▲ 0.67٪ | ▼ 3.73٪ | ▼ 9.05٪ | $2.07M | $2.08M | $65.03 | |
| 2367 |  The Last PlayRETIRE | $0.002069 | ۵۶۹ | ▲ 0.63٪ | ▼ 2.35٪ | ▼ 8.14٪ | $2.07M | $2.07M | $505,376 | |
| 2368 |  CrazyBunnyCRAZYBUNNY | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 6.18٪ | $2.07M | $2.07M | — | |
| 2369 |  375aiEAT | $0.003221 | ۸۸۵ | ▼ 0.01٪ | ▼ 9.15٪ | ▼ 6.39٪ | $2.06M | $3.22M | $5,686.45 | |
| 2370 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $131.4 | 36.12 میلیون | ▲ 1.07٪ | ▼ 6.30٪ | ▼ 11.54٪ | $2.06M | $2.06M | $16.39M | |
| 2371 |  xExchangeMEX | $0.0000005053 | ۰ | ▲ 0.90٪ | ▼ 0.57٪ | ▼ 1.32٪ | $2.06M | $2.06M | $9,300.75 | |
| 2372 |  Starbucks (Ondo Tokenized Stock)SBUXON | $103.49 | 28.45 میلیون | ▼ 0.83٪ | ▼ 1.16٪ | ▲ 3.56٪ | $2.06M | $2.06M | $124,389 | |
| 2373 |  GoldsteinGLDSTN | $0.005898 | ۱٬۶۲۱ | ▲ 1.98٪ | ▼ 8.13٪ | ▲ 9.52٪ | $2.05M | $5.90M | $373,212 | |
| 2374 |  HandshakeHNS | $0.003011 | ۸۲۸ | ▼ 0.01٪ | ▲ 10.04٪ | ▼ 21.92٪ | $2.05M | $2.89M | $249.77 | |
| 2375 |  Permission CoinASK | $0.0000884200 | ۲۴ | ▲ 0.03٪ | ▲ 1.44٪ | ▼ 0.68٪ | $2.04M | $8.84M | $1,890.12 | |
| 2376 |  HeraldSN69 | $1.19 | ۳۲۷٬۰۹۵ | ▼ 0.17٪ | ▼ 6.97٪ | ▼ 14.59٪ | $2.04M | $2.04M | $1,702.36 | |
| 2377 |  Wrapped fragSOLWFRAGSOL | $105.22 | 28.92 میلیون | ▲ 0.67٪ | ▼ 4.31٪ | ▼ 10.97٪ | $2.04M | $2.04M | $310.91 | |
| 2378 |  V2EXV2EX | $0.002043 | ۵۶۱ | ▲ 0.67٪ | ▼ 3.67٪ | ▼ 7.71٪ | $2.04M | $2.04M | $129.33 | |
| 2379 |  SwissCheeseSWCH | $0.0171 | ۴٬۷۰۵ | ▲ 0.55٪ | ▼ 1.31٪ | ▼ 22.10٪ | $2.04M | $2.05M | $159,315 | |
| 2380 |  Onocoy TokenONO | $0.0187 | ۵٬۱۴۸ | ▼ 0.90٪ | ▼ 4.53٪ | ▲ 8.41٪ | $2.04M | $15.17M | $1,912.12 |