قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2487 |  NyaNYA | $0.0000000394 | ۰ | ▼ 0.40٪ | ▲ 2.10٪ | ▲ 0.90٪ | $1.45M | $3.94M | $1,362.44 | |
| 2488 |  Rich QuackQUACK | $0.0000000000 | ۰ | ▼ 0.30٪ | ▲ 2.30٪ | ▲ 52.70٪ | $3.25M | $3.25M | $117.38 | |
| 2490 |  Charred TreasuresCHARRED | $0.9048 | ۱۷۵٬۱۰۱ | ۰٪ | ▼ 0.10٪ | ▼ 1.00٪ | $1.45M | $2.17M | $21.18 | |
| 2491 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $28.34 | 5.48 میلیون | ▲ 1.70٪ | ▲ 9.20٪ | ▼ 9.50٪ | $1.44M | $1.44M | $491,763 | |
| 2492 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $429.87 | 83.19 میلیون | ▲ 0.10٪ | ▲ 0.30٪ | ▼ 0.50٪ | $1.44M | $1.44M | $688,071 | |
| 2492 |  BlendBLND | $0.0443 | ۸٬۵۶۷ | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 11.70٪ | $2.98M | $2.98M | $76,994 | |
| 2493 |  Abbott (Ondo Tokenized Stock)ABTON | $107.61 | 20.82 میلیون | ▼ 0.20٪ | ▼ 3.10٪ | ▲ 4.20٪ | $1.45M | $1.45M | $260,004 | |
| 2494 |  SpiderSwapSPDR | $0.001442 | ۲۷۹ | ▲ 0.10٪ | ▲ 2.10٪ | ▲ 3.30٪ | $1.44M | $1.44M | $121.03 | |
| 2495 |  Roko NetworkROKO | $0.0000069100 | ۱ | ▼ 0.90٪ | ▼ 0.20٪ | ▲ 14.90٪ | $1.44M | $2.55M | $36,986 | |
| 2495 |  SIPHERSIPHER | $0.003889 | ۷۵۲ | ▲ 0.20٪ | ▼ 0.60٪ | ▼ 2.60٪ | $1.60M | $3.89M | $1,050.03 | |
| 2496 |  Aubrai by BioAUBRAI | $1.02 | ۱۹۶٬۴۲۳ | ▼ 0.10٪ | ▲ 1.20٪ | ▼ 11.80٪ | $1.45M | $2.03M | $10.06 | |
| 2497 |  Unchain XUNX | $0.002873 | ۵۵۶ | ▼ 0.20٪ | ▲ 1.10٪ | ▲ 1.00٪ | $1.45M | $28.73M | $4,834.2 | |
| 2498 |  ArrowARROW | $0.1589 | ۳۰٬۷۵۶ | ▲ 0.70٪ | ▼ 6.30٪ | ▲ 1.80٪ | $1.43M | $1.59M | $1.00M | |
| 2499 |  Tenset10SET | $0.009207 | ۱٬۷۸۲ | ▲ 0.20٪ | ▲ 2.50٪ | ▲ 1.20٪ | $1.44M | $1.44M | $119,068 | |
| 2500 |  GoChainGO | $0.001057 | ۲۰۵ | ۰٪ | ▼ 2.30٪ | ▼ 17.90٪ | $1.44M | $1.44M | $132.03 | |
| 2501 |  Planet IXAIX | $0.006284 | ۱٬۲۱۶ | ▲ 1.10٪ | ▼ 14.80٪ | ▼ 35.50٪ | $1.44M | $1.92M | $221.82 | |
| 2502 |  CICADA rtUSQRTUSQ | $0.9597 | ۱۸۵٬۷۱۳ | ۰٪ | ▼ 0.10٪ | ▼ 1.00٪ | $1.44M | $1.44M | $96.15 | |
| 2503 |  RNASN117 | $0.6229 | ۱۲۰٬۵۴۱ | ۰٪ | ▼ 37.10٪ | ▼ 20.40٪ | $1.44M | $13.08M | $3.10M | |
| 2504 |  ByteBYTE | $0.0000014900 | ۰ | ▼ 0.30٪ | ▲ 2.80٪ | ▲ 4.80٪ | $1.43M | $1.49M | $30,456 | |
| 2505 |  SwissCheeseSWCH | $0.0329 | ۶٬۳۳۶ | ▼ 0.10٪ | ▼ 11.10٪ | ▼ 27.90٪ | $3.95M | $3.94M | $254,361 | |
| 2505 |  SuperReturn sSuperUSDSSUPERUSD | $1.08 | ۲۰۸٬۸۰۸ | ۰٪ | ▼ 0.30٪ | ▼ 3.90٪ | $1.43M | $1.43M | $622.21 | |
| 2506 |  LooksCoinLOOK | $0.007339 | ۱٬۴۲۰ | ۰٪ | ۰٪ | ۰٪ | $1.43M | $7.34M | $10,648.1 | |
| 2507 |  SpainSPAIN | $0.2382 | ۴۶٬۱۰۰ | ▼ 1.10٪ | ▼ 4.00٪ | ▼ 29.40٪ | $1.45M | $7.15M | $130,906 | |
| 2508 |  Tesla • Robinhood TokenTSLA | $309.02 | 59.80 میلیون | ▼ 0.30٪ | ▲ 3.20٪ | ▼ 4.00٪ | $1.43M | $1.43M | $1.12M | |
| 2509 |  MintlayerML | $0.006241 | ۱٬۲۰۸ | ۰٪ | ▲ 0.60٪ | ▲ 0.90٪ | $1.43M | $3.74M | $89,326 | |
| 2510 |  Pup DogePUPDOGE | $0.0000000014 | ۰ | ▼ 0.30٪ | ▲ 4.70٪ | ▲ 3.40٪ | $1.43M | $1.43M | $2.1 | |
| 2511 |  TraderTDE | $1.51 | ۲۹۲٬۲۱۵ | ▼ 0.10٪ | ▼ 2.80٪ | ▲ 21.60٪ | $1.41M | $1.51M | $3,370.37 | |
| 2511 |  375aiEAT | $0.006571 | ۱٬۲۷۲ | ▼ 0.60٪ | ▲ 1.20٪ | ▼ 23.10٪ | $6.55M | $6.57M | $33,187 | |
| 2512 |  GardenSEED | $0.1094 | ۲۱٬۱۶۴ | ▼ 0.10٪ | ▼ 5.50٪ | ▼ 10.70٪ | $1.42M | $16.08M | $1,192.91 | |
| 2514 |  KARAT GalaxyKARAT | $0.0160 | ۳٬۰۹۱ | ▼ 0.30٪ | ▲ 5.40٪ | ▲ 3.00٪ | $1.43M | $1.48M | $16.22 | |
| 2515 |  BNPL PayBNPL | $0.0183 | ۳٬۵۴۰ | ۰٪ | ▲ 2.70٪ | ▲ 1.60٪ | $1.41M | $18.29M | $146.69 | |
| 2516 |  NolusNLS | $0.001635 | ۳۱۶ | ▲ 1.70٪ | ▼ 7.10٪ | ▲ 35.00٪ | $1.42M | $1.63M | $76,079 | |
| 2517 |  VibeStrategyVIBESTR | $0.001945 | ۳۷۶ | ▼ 0.20٪ | ▼ 1.70٪ | ▼ 18.20٪ | $1.42M | $1.95M | $1,198.58 | |
| 2518 |  CognifySN115 | $0.7457 | ۱۴۴٬۳۰۷ | ۰٪ | ▲ 1.20٪ | ▼ 8.10٪ | $1.42M | $15.66M | $3,086.9 | |
| 2519 |  Perpetual ProtocolPERP | $0.1250 | ۲۴٬۱۳۹ | ▼ 0.70٪ | ▲ 4.69٪ | ▼ 6.20٪ | $2.91M | $18.75M | $56,481 | |
| 2519 |  Roundhill Memory ETF (Backpack Securities)DRAM | $53.26 | 10.31 میلیون | ▲ 1.20٪ | ▲ 17.70٪ | ▼ 10.30٪ | $1.42M | $1.42M | $1.28M | |
| 2520 |  KitsuKITSU | $0.001495 | ۲۸۹ | ▼ 7.90٪ | ▲ 73.70٪ | ▲ 41.70٪ | $1.50M | $1.50M | $120,164 | |
| 2522 |  Crypto Asset Governance AllianceCAGA | $0.0000221000 | ۴ | ۰٪ | ▲ 0.30٪ | ▼ 0.20٪ | $1.41M | $2.21M | $0.9991 | |
| 2524 |  SplintershardsSPS | $0.002815 | ۵۴۳ | ▼ 0.30٪ | ▲ 2.90٪ | ▲ 3.80٪ | $3.74M | $8.44M | $573.45 | |
| 2524 |  KadenaKDA | $0.006000 | ۱٬۱۵۹ | ▼ 0.20٪ | ▲ 17.65٪ | ▼ 10.00٪ | $1.41M | $6.00M | $7,781.15 | |
| 2525 |  KarenCoinKAREN | $0.0000000014 | ۰ | ▲ 0.20٪ | ▲ 2.50٪ | ▲ 3.10٪ | $1.40M | $1.41M | $12.1 | |
| 2526 |  OdosODOS | $0.000878 | ۱۷۰ | ▼ 0.20٪ | ▼ 8.40٪ | ▼ 19.00٪ | $1.40M | $8.78M | $405,762 | |
| 2527 |  Rice AIRICE | $0.004158 | ۸۰۵ | ▲ 0.90٪ | ▲ 1.80٪ | ▼ 20.70٪ | $1.41M | $4.16M | $90,778 | |
| 2528 |  雪球人生 (A Snowball Life)雪球人生 | $0.002888 | ۵۵۹ | ▼ 0.90٪ | ▲ 2.50٪ | ▲ 100.10٪ | $1.38M | $2.89M | $10,512.16 | |
| 2529 |  Coding DinoDINO | $0.000140 | ۲۷ | ▼ 0.10٪ | ▲ 1.70٪ | ▲ 2.20٪ | $1.40M | $2.80M | $204,930 | |
| 2530 |  ShareTokenSHR | $0.000244 | ۴۷ | ▼ 1.60٪ | ▼ 5.70٪ | ▼ 26.20٪ | $1.40M | $1.64M | $101,412 | |
| 2531 |  MansioncoinMANSION | $0.001448 | ۲۸۰ | ▼ 0.20٪ | ▲ 3.40٪ | ▲ 7.40٪ | $1.40M | $1.45M | $184.03 | |
| 2533 |  MarsDAOMDAO | $0.0157 | ۳٬۰۳۶ | ▲ 0.40٪ | ▼ 11.50٪ | ▲ 10.00٪ | $1.39M | $1.57M | $30,855 | |
| 2534 |  XelisXEL | $0.2434 | ۴۷٬۰۹۷ | ▼ 0.20٪ | ▲ 0.20٪ | ▼ 4.40٪ | $1.39M | $4.48M | $8,060.42 | |
| 2535 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $2.45 | ۴۷۴٬۱۲۴ | ▼ 0.10٪ | ▲ 2.60٪ | ▲ 3.60٪ | $1.39M | $1.39M | $675.43 | |
| 2536 |  Roco FinanceROCO | $0.0150 | ۲٬۹۱۲ | ۰٪ | ▼ 1.30٪ | ▲ 2.20٪ | $1.39M | $1.50M | $18.83 | |
| 2537 |  Inter Stable TokenIST | $0.9862 | ۱۹۰٬۸۴۹ | ▼ 0.20٪ | ▲ 1.70٪ | ▲ 0.70٪ | $1.39M | $1.39M | $37.52 | |
| 2538 |  MediTechXMTX | $0.0515 | ۹٬۹۶۹ | ۰٪ | ▲ 0.10٪ | ▲ 0.50٪ | $1.39M | $51.52M | $106,291 | |
| 2539 |  FrogeFROGE | $0.0000000021 | ۰ | ▼ 0.10٪ | ▲ 4.30٪ | ▲ 2.80٪ | $1.39M | $1.48M | $22,705 | |
| 2541 |  LeverUp USDLVUSD | $1 | ۱۹۳٬۵۲۰ | ۰٪ | ▲ 0.50٪ | ▲ 0.90٪ | $1.39M | $1.39M | $175.77 | |
| 2542 |  AuroryAURY | $0.0148 | ۲٬۸۶۶ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 18.50٪ | $1.38M | $1.48M | $160.5 | |
| 2543 |  RaveKRAV | $0.001618 | ۳۱۳ | ▼ 0.10٪ | ▲ 2.20٪ | ▼ 1.00٪ | $1.38M | $16.18M | $61.91 | |
| 2543 |  HXROHXRO | $0.002232 | ۴۳۱ | ▲ 2.20٪ | ▲ 29.90٪ | ▲ 20.00٪ | $2.24M | $2.23M | $489.35 | |
| 2544 |  SignumSIGNA | $0.000630 | ۱۲۲ | ۰٪ | ▲ 1.90٪ | ▲ 3.60٪ | $1.38M | $1.38M | $1.26 | |
| 2545 |  OPEN Ticketing EcosystemOPN | $0.0473 | ۹٬۱۳۴ | ▲ 5.90٪ | ▼ 1.46٪ | ▲ 2.90٪ | $1.38M | $1.08B | $1,713.87 | |
| 2546 |  CoreWeave (Ondo Tokenized)CRWVON | $75.51 | 14.61 میلیون | ▲ 1.60٪ | ▲ 23.50٪ | ▼ 6.60٪ | $1.38M | $1.38M | $919,256 | |
| 2547 |  IdOSIDOS | $0.004880 | ۹۴۴ | ▲ 1.20٪ | ▼ 1.20٪ | ▼ 7.20٪ | $1.38M | $4.88M | $13,410.9 | |
| 2548 |  PirateCashPIRATE | $0.0197 | ۳٬۸۰۳ | ۰٪ | ▲ 0.80٪ | ▲ 0.20٪ | $1.37M | $2.06M | $32,683 | |
| 2549 |  The Official 67 Coin67 | $0.001372 | ۲۶۵ | ▲ 0.50٪ | ▲ 7.50٪ | ▲ 2.50٪ | $1.37M | $1.37M | $604,851 | |
| 2550 |  Chonketha the Wet BeaverCHONKETHA | $0.001371 | ۲۶۵ | ▲ 6.50٪ | ▼ 8.80٪ | ▲ 6.30٪ | $1.37M | $1.37M | $38,586 | |
| 2551 |  Vertical AIVERTAI | $0.0167 | ۳٬۲۳۰ | ▼ 0.10٪ | ▲ 0.20٪ | ▲ 2.90٪ | $1.37M | $1.67M | $712.41 | |
| 2552 |  SPCX69SPCX69 | $0.001369 | ۲۶۵ | ▲ 0.70٪ | ▼ 0.10٪ | ▼ 12.50٪ | $1.37M | $1.37M | $73,797 | |
| 2553 |  PolkaswapPSWAP | $0.000395 | ۷۶ | ▲ 2.70٪ | ▲ 4.10٪ | ▲ 25.20٪ | $1.36M | $3.95M | $332.14 | |
| 2555 |  River PtsRIVER PTS | $0.001547 | ۲۹۹ | ۰٪ | ▼ 4.90٪ | ▼ 6.80٪ | $1.30M | $1.36M | $3,783.65 | |
| 2556 |  PMX500PMX | $0.001362 | ۲۶۴ | ۰٪ | ▲ 10.50٪ | ▲ 10.50٪ | $1.36M | $1.36M | $1.5 | |
| 2557 |  GemHUBGHUB | $0.002591 | ۵۰۱ | ▼ 0.10٪ | ▲ 3.00٪ | ▲ 4.70٪ | $1.35M | $3.11M | $94,504 | |
| 2558 |  NomuNOMU | $0.002143 | ۴۱۵ | ▼ 0.20٪ | ▲ 2.90٪ | ▼ 9.50٪ | $1.35M | $2.14M | $25.81 | |
| 2559 |  xPACKXPACK | $0.004952 | ۹۶۴ | ۰٪ | ▲ 3.30٪ | ▼ 6.50٪ | $670,292 | $670,291.25 | $204.07 | |
| 2559 |  Boeing (Ondo Tokenized Stock)BAON | $220.96 | 42.76 میلیون | ▲ 0.20٪ | ▲ 3.50٪ | ▲ 6.10٪ | $1.35M | $1.35M | $400,698 | |
| 2560 |  AtariATRI | $0.000178 | ۳۴ | ▼ 0.40٪ | ▲ 3.00٪ | ▲ 3.00٪ | $1.34M | $1.38M | $1.18 | |
| 2562 |  Midas mBTCMBTC | $66,824 | 12.93 میلیارد | ▲ 0.10٪ | ▲ 2.00٪ | ۰٪ | $1.35M | $1.35M | — | |
| 2563 |  Hyper BullHBULL | $0.001353 | ۲۶۲ | ▼ 1.30٪ | ▼ 9.10٪ | ▼ 2.50٪ | $1.35M | $1.35M | $1.17M | |
| 2564 |  Liquid Loans USDLUSDL | $0.9929 | ۱۹۳٬۲۷۷ | ▲ 0.20٪ | ▲ 0.30٪ | ▼ 0.90٪ | $1.31M | $1.31M | $63,280 | |
| 2564 |  Airbnb (Ondo Tokenized Stock)ABNBON | $150.83 | 29.19 میلیون | ▼ 0.30٪ | ▼ 2.20٪ | ▲ 9.70٪ | $1.34M | $1.34M | $56,147 | |
| 2564 |  Cere NetworkCERE | $0.000203 | ۳۹ | ۰٪ | ▼ 0.60٪ | ▼ 0.30٪ | $2.03M | $2.03M | $616.11 | |
| 2565 |  RefundRFD | $0.0000013400 | ۰ | ▼ 0.10٪ | ▲ 2.00٪ | ۰٪ | $1.34M | $1.34M | $835.81 | |
| 2566 |  BitsocialBSO | $0.006364 | ۱٬۲۳۲ | ▼ 0.10٪ | ▲ 3.30٪ | ▲ 6.10٪ | $1.34M | $1.34M | $1,350.48 | |
| 2567 |  MEMDEX100MEMDEX | $0.001352 | ۲۶۲ | ▼ 0.20٪ | ▲ 3.80٪ | ▼ 8.40٪ | $1.34M | $1.35M | $957.1 | |
| 2568 |  San ChanSAN | $0.001423 | ۲۷۵ | ▼ 1.00٪ | ▼ 1.80٪ | ▲ 42.20٪ | $1.42M | $1.42M | $20,901 | |
| 2570 |  AlonALON | $0.001336 | ۲۵۹ | ▼ 0.40٪ | ▼ 1.10٪ | ▲ 7.50٪ | $1.33M | $1.34M | $111,116 | |
| 2571 |  Based PepePEPE | $0.0000027500 | ۱ | ▼ 0.10٪ | ۰٪ | ▼ 3.50٪ | $1.33M | $1.16B | $2,278.66 | |
| 2574 |  dHEDGE DAODHT | $0.0244 | ۴٬۷۲۸ | ▼ 0.10٪ | ▲ 5.60٪ | ▲ 0.70٪ | $1.33M | $2.44M | $579.68 | |
| 2575 |  Bomb Crypto (BNB)BCOIN | $0.0152 | ۲٬۹۴۲ | ▼ 0.30٪ | ▲ 4.70٪ | ▲ 9.00٪ | $1.51M | $1.52M | $218.47 | |
| 2576 |  CRONUSCRONUS | $0.001325 | ۲۵۷ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 2.70٪ | $1.33M | $1.33M | $901.48 | |
| 2579 |  DefactorREAL | $0.004949 | ۹۵۸ | ۰٪ | ▲ 2.00٪ | ▲ 0.80٪ | $1.32M | $1.48M | $16.71 | |
| 2580 |  uP TokenUP | $0.0615 | ۱۱٬۹۸۰ | ▼ 0.70٪ | ▲ 4.20٪ | ▲ 12.40٪ | $1.29M | $1.29M | $5,522.49 | |
| 2580 |  Cryptocurrency CoinCRYPTO | $0.001314 | ۲۵۴ | ▼ 0.50٪ | ▲ 7.70٪ | ▼ 4.70٪ | $1.31M | $1.31M | $14,303.98 | |
| 2581 |  Tron BullBULL | $0.001326 | ۲۵۷ | ۰٪ | ▼ 1.30٪ | ▼ 2.40٪ | $1.33M | $1.33M | $18.99 | |
| 2582 |  EtherFi Liquid ReserveLIQUIDRESERVE | $1.03 | ۱۹۸٬۳۵۸ | ۰٪ | ۰٪ | ▲ 0.10٪ | $1.31M | $1.31M | — | |
| 2583 |  Panther ProtocolZKP | $0.0446 | ۸٬۶۱۳ | ▼ 0.10٪ | ▲ 0.23٪ | ▼ 12.00٪ | $1.31M | $44.60M | $52,977 | |
| 2585 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $87.06 | 16.85 میلیون | ▲ 0.70٪ | ▲ 2.70٪ | ▲ 0.10٪ | $1.31M | $1.31M | $56,965 | |
| 2586 |  ShibwifhatcoinSHIB | $0.0000047000 | ۱ | ▼ 0.30٪ | ▲ 1.73٪ | ▲ 26.60٪ | $1.31M | $4,670.36 | $12,110.02 | |
| 2587 |  BetterTherapySN102 | $1.28 | ۲۴۷٬۷۰۶ | ۰٪ | ▲ 0.70٪ | ▼ 25.70٪ | $1.30M | $26.88M | $7,428.59 | |
| 2588 |  PaluPALU | $0.001301 | ۲۵۲ | ▼ 0.20٪ | ▲ 16.60٪ | ▲ 1.90٪ | $1.30M | $1.30M | $407,269 | |
| 2589 |  BlockchainSpaceGUILD | $0.002853 | ۵۵۲ | ۰٪ | ▲ 0.60٪ | ▲ 0.40٪ | $1.30M | $2.85M | $4.99 |