قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2381 |  Onocoy TokenONO | $0.0187 | ۵٬۱۴۶ | ▲ 0.08٪ | ▼ 5.17٪ | ▲ 8.86٪ | $2.04M | $15.17M | $1,893.2 | |
| 2382 |  RadixXRD | $0.000150 | ۴۱ | ▼ 1.81٪ | ▲ 6.20٪ | ▼ 13.88٪ | $2.04M | $3.60M | $69,049 | |
| 2383 |  Vibing Cat CoinVIBECOIN | $0.002034 | ۵۵۹ | ▲ 0.35٪ | ▼ 5.83٪ | ▲ 13.02٪ | $2.03M | $2.03M | $5,357.42 | |
| 2384 |  Buying.comBUY | $0.003107 | ۸۵۴ | ▲ 0.00٪ | ▼ 24.47٪ | ▼ 25.24٪ | $2.03M | $3.11M | $6,688.79 | |
| 2385 |  Galaxy USDC Quality (Base)BASEETH:GUSDCQ | $1.02 | ۲۸۰٬۶۴۲ | ▼ 0.00٪ | ▲ 0.06٪ | ▲ 0.10٪ | $2.03M | $2.03M | — | |
| 2386 |  ArrowARROW | $0.2248 | ۶۱٬۷۸۹ | ▼ 1.72٪ | ▼ 14.14٪ | ▼ 29.82٪ | $2.03M | $2.25M | $47,303 | |
| 2387 |  VELLORAVELL | $0.006215 | ۱٬۷۰۸ | ▼ 0.15٪ | ▼ 1.29٪ | ▼ 9.41٪ | $2.02M | $3.11M | $1,698.01 | |
| 2388 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $39.6 | 10.88 میلیون | ▲ 1.13٪ | ▼ 3.16٪ | ▼ 1.81٪ | $2.02M | $2.02M | $1,011.48 | |
| 2389 |  GemHUBGHUB | $0.002464 | ۶۷۷ | ▲ 0.71٪ | ▲ 2.94٪ | ▼ 5.68٪ | $2.02M | $2.96M | $138,627 | |
| 2390 |  TectonicTONIC | $0.0000000065 | ۰ | ▼ 0.62٪ | ▼ 3.62٪ | ▼ 9.00٪ | $2.02M | $3.27M | $3,517.74 | |
| 2391 |  Iron FishIRON | $0.0262 | ۷٬۱۹۸ | ▲ 0.00٪ | ▼ 35.79٪ | ▼ 51.55٪ | $2.02M | $2.02M | $16,339.7 | |
| 2392 |  CrynuxCNX | $0.001160 | ۳۱۹ | ▼ 0.34٪ | ▼ 16.09٪ | ▼ 22.49٪ | $2.02M | $10.00M | $10,980.96 | |
| 2393 |  Toyota (Ondo Tokenized Stock)TMON | $196.69 | 54.06 میلیون | ▼ 1.05٪ | ۰٪ | ▼ 1.48٪ | $2.01M | $2.01M | $1,093.36 | |
| 2394 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,169.75 | 321.53 میلیون | ▼ 0.26٪ | ▼ 2.11٪ | ▲ 2.30٪ | $2.01M | $2.01M | $152,286 | |
| 2395 |  KYVE NetworkKYVE | $0.001631 | ۴۴۸ | ▼ 2.99٪ | ▲ 0.43٪ | ▼ 4.05٪ | $2.01M | $2.08M | $2,790.62 | |
| 2396 |  AuditchainAUDT | $0.0330 | ۹٬۰۶۰ | ▼ 0.00٪ | ▲ 7.20٪ | ▲ 16.60٪ | $2.00M | $8.24M | $486.49 | |
| 2397 |  MMXMMX | $0.004007 | ۱٬۱۰۱ | ۰٪ | ۰٪ | ▼ 11.81٪ | $2.00M | $2.00M | — | |
| 2398 |  SlothanaSLOTH | $0.001078 | ۲۹۶ | ▲ 0.35٪ | ▼ 1.87٪ | ▼ 3.54٪ | $2.00M | $2.16M | $1,535.94 | |
| 2399 |  DingocoinDINGO | $0.0000169600 | ۵ | ▲ 0.30٪ | ▲ 0.20٪ | ▼ 16.71٪ | $2.00M | $2.00M | $45,563 | |
| 2400 |  DeFinityDEFX | $0.0130 | ۳٬۵۷۹ | ▲ 0.77٪ | ▼ 3.38٪ | ▼ 18.10٪ | $1.99M | $2.23M | $509.48 | |
| 2401 |  NervaXNV | $0.1033 | ۲۸٬۳۹۴ | ▼ 0.07٪ | ▼ 1.78٪ | ▼ 6.88٪ | $1.99M | $1.99M | $981.92 | |
| 2402 |  客服小何 (Customer Service Xiao He)客服小何 | $0.002019 | ۵۵۵ | ▲ 0.21٪ | ▼ 4.65٪ | ▼ 12.42٪ | $1.99M | $2.02M | $441,742 | |
| 2403 |  IQFIQF | $0.0457 | ۱۲٬۵۶۰ | ▲ 0.01٪ | ▲ 1.23٪ | ▲ 3.19٪ | $1.98M | $12.34M | $2,117.54 | |
| 2404 |  LumiWave ProtocolLWP | $0.002434 | ۶۶۹ | ▼ 5.51٪ | ▲ 2.02٪ | ▼ 1.34٪ | $1.97M | $1.97M | $24,351 | |
| 2405 |  BRN MetaverseBRN | $0.0668 | ۱۸٬۳۴۸ | ▼ 1.70٪ | ▼ 3.03٪ | ▼ 15.34٪ | $1.97M | $1.98M | $94,759 | |
| 2407 |  DexalotALOT | $0.0391 | ۱۰٬۷۳۷ | ▲ 0.00٪ | ▲ 1.72٪ | ▼ 6.91٪ | $1.96M | $3.91M | $949.08 | |
| 2408 |  RerollREROLL | $0.001963 | ۵۴۰ | ▲ 16.09٪ | ▲ 37.98٪ | ۰٪ | $1.96M | $1.96M | $41,836 | |
| 2409 |  SentinelP2P | $0.0000548200 | ۱۵ | ▲ 4.91٪ | ▼ 7.61٪ | ▼ 16.83٪ | $1.96M | $1.96M | $18,836.43 | |
| 2410 |  Cerebras Systems Tokenized Stock (Reality)RCBRS | $108.18 | 29.74 میلیون | ▼ 0.37٪ | ▼ 2.06٪ | ▼ 1.95٪ | $1.96M | $1.96M | $15,629.96 | |
| 2411 |  ALLINDOGEALLINDOGE | $0.001983 | ۵۴۵ | ▲ 0.36٪ | ▼ 10.92٪ | ▼ 17.93٪ | $1.97M | $1.98M | $60,990 | |
| 2412 |  EthixETHIX | $0.0277 | ۷٬۶۲۷ | ▲ 0.03٪ | ▼ 2.63٪ | ▲ 0.87٪ | $1.96M | $2.77M | $37.18 | |
| 2412 | ![آیکون YURU COIN [OLD]](https://coin-images.coingecko.com/coins/images/66855/large/IMG_7138.PNG?1750841268){kind=small} YURU COIN [OLD]YURU | $0.2521 | ۶۶٬۸۸۸ | ▲ 0.02٪ | ▼ 6.83٪ | ▼ 0.92٪ | $1.90M | $2.52M | $103,200 | |
| 2413 |  Curve.fi FRAX/USDCCRVFRAX | $1.01 | ۲۷۸٬۱۶۸ | ▲ 0.00٪ | ▲ 0.91٪ | ▲ 1.04٪ | $1.95M | $1.95M | $155,820 | |
| 2414 |  AMD Tokenized Stock (Reality)RAMD | $505.23 | 138.87 میلیون | ▲ 0.26٪ | ▼ 5.63٪ | ▼ 2.23٪ | $1.95M | $1.95M | $304,925 | |
| 2415 |  AcetACT | $0.008400 | ۲٬۳۰۹ | ▼ 0.00٪ | ▲ 6.06٪ | ▼ 5.72٪ | $1.94M | $18.74M | $4,162.57 | |
| 2416 |  Herculis Gold CoinXAUH | $124.93 | 34.34 میلیون | ▲ 0.18٪ | ▼ 3.40٪ | ▼ 2.69٪ | $1.94M | $1.94M | $154,031 | |
| 2418 |  Aleph ZeroAZERO | $0.006409 | ۱٬۷۶۲ | ▲ 0.27٪ | ▼ 1.62٪ | ▼ 6.08٪ | $1.94M | $3.33M | $64,114 | |
| 2419 |  KinkaXNK | $4,013.83 | 1.10 میلیارد | ۰٪ | ۰٪ | ▼ 2.67٪ | $1.93M | $1.93M | — | |
| 2420 |  BLUBBLUB | $0.0000000046 | ۰ | ▼ 0.19٪ | ▼ 2.92٪ | ▼ 11.70٪ | $1.93M | $1.93M | $6,402.85 | |
| 2421 |  MintlayerML | $0.005005 | ۱٬۳۷۶ | ▲ 0.05٪ | ▼ 0.49٪ | ▼ 3.71٪ | $1.93M | $3.00M | $94,837 | |
| 2422 |  Wrapped GonkaWGNK | $0.1833 | ۵۰٬۳۹۲ | ▲ 0.02٪ | ▼ 1.30٪ | ▲ 1.70٪ | $1.93M | $183.33M | $43,856 | |
| 2423 |  Liminalnet TokenLIM | $0.0193 | ۵٬۲۹۳ | ▲ 0.10٪ | ▼ 0.49٪ | ▼ 8.55٪ | $1.93M | $19.26M | $3,638.12 | |
| 2424 |  ForeverMoneySN98 | $0.4932 | ۱۳۵٬۵۷۰ | ▲ 0.49٪ | ۰٪ | ▼ 12.65٪ | $1.92M | $10.36M | $225.51 | |
| 2425 |  LumiWaveLWA | $0.002498 | ۶۸۶ | ۰٪ | ۰٪ | ▼ 49.31٪ | $1.92M | $1.92M | — | |
| 2426 |  BREWBREW | $0.002110 | ۵۸۰ | ▲ 0.35٪ | ▼ 13.50٪ | ▼ 44.45٪ | $1.92M | $2.11M | $724,025 | |
| 2427 |  Daddy DogeDADDYDOGE | $0.0000000019 | ۰ | ▼ 0.18٪ | ۰٪ | ▼ 5.89٪ | $1.92M | $1.92M | $17.11 | |
| 2428 |  DragonchainDRGN | $0.005114 | ۱٬۴۰۶ | ▲ 0.10٪ | ▼ 6.96٪ | ▼ 6.55٪ | $1.92M | $2.22M | $962.99 | |
| 2429 |  Indigo ProtocolINDY | $0.0940 | ۲۵٬۸۲۸ | ▲ 0.50٪ | ▲ 1.43٪ | ▼ 18.48٪ | $1.92M | $3.29M | $2,719.75 | |
| 2430 |  Altcoinist TokenALTT | $0.007842 | ۲٬۱۵۵ | ▼ 1.73٪ | ▼ 4.18٪ | ▼ 22.71٪ | $1.92M | $7.84M | $11,681.88 | |
| 2431 |  Index CooperativeINDEX | $0.2716 | ۷۴٬۶۶۵ | ▲ 0.08٪ | ▼ 5.56٪ | ▼ 18.42٪ | $1.92M | $2.72M | $63,483 | |
| 2432 |  CosantaCOSA | $0.5143 | ۱۴۱٬۳۶۹ | ▲ 0.08٪ | ▼ 2.53٪ | ▼ 51.35٪ | $1.92M | $28.82M | $8,880.81 | |
| 2433 |  AnoncoinANONCOIN | $0.001969 | ۵۴۱ | ▲ 0.47٪ | ▼ 3.91٪ | ▼ 8.43٪ | $1.92M | $1.97M | $8,877.98 | |
| 2434 |  Waveform by VirtualsWAVE | $0.001918 | ۵۲۷ | ▲ 0.97٪ | ▲ 0.40٪ | ▼ 13.33٪ | $1.92M | $1.92M | $20.56 | |
| 2435 |  PhoenixcoinPXC | $0.0206 | ۵٬۶۵۱ | ۰٪ | ۰٪ | ▼ 6.94٪ | $1.92M | $2.01M | — | |
| 2436 |  TraderTDE | $2.04 | ۵۶۰٬۷۳۵ | ▼ 0.09٪ | ▼ 1.91٪ | ▼ 11.58٪ | $1.91M | $2.04M | $1,129.23 | |
| 2437 |  METAVERSEMETAV | $0.001912 | ۵۲۶ | ▼ 0.25٪ | ۰٪ | ▼ 9.86٪ | $1.91M | $1.91M | $1.35 | |
| 2438 |  Energy$NRG | $0.001948 | ۵۳۵ | ▲ 0.38٪ | ▼ 3.37٪ | ▼ 9.83٪ | $1.91M | $1.95M | $3,778.2 | |
| 2439 |  PiPPIP | $2.43 | ۶۶۷٬۹۳۴ | ▲ 0.02٪ | ▼ 3.52٪ | ▲ 8.37٪ | $1.91M | $2.43M | $9,799.94 | |
| 2440 |  Hermetica USDhUSDH | $1 | ۲۷۵٬۱۴۵ | ▼ 0.01٪ | ▲ 0.02٪ | ▲ 0.24٪ | $1.91M | $1.91M | $32.05 | |
| 2441 |  KenduKENDU | $0.0000019200 | ۱ | ▲ 0.06٪ | ▼ 6.48٪ | ▼ 8.59٪ | $1.90M | $1.92M | $46,899 | |
| 2442 |  Anduril PreStocksANDURIL | $161.23 | 44.32 میلیون | ▼ 1.26٪ | ▼ 0.21٪ | ▼ 1.80٪ | $1.90M | $1.90M | $38,179 | |
| 2443 |  RyuJinRYU | $0.0000000019 | ۰ | ▲ 0.67٪ | ▲ 3.92٪ | ▲ 30.58٪ | $1.90M | $1.90M | $12,524.26 | |
| 2444 |  ElizaOSELIZAOS | $0.000253 | ۷۰ | ▲ 0.31٪ | ▼ 14.43٪ | ▼ 34.05٪ | $1.89M | $2.78M | $1.23M | |
| 2445 |  AdappterADP | $0.000423 | ۱۱۶ | ▼ 0.02٪ | ▲ 0.24٪ | ▼ 5.75٪ | $1.89M | $4.23M | $11,073.6 | |
| 2446 |  XEN CryptoXEN | $0.0000000041 | ۰ | ▲ 0.39٪ | ▼ 5.13٪ | ▼ 4.65٪ | $1.89M | $1.89M | $134,037 | |
| 2447 |  United States Oil Fund • Robinhood TokenUSO | $169.19 | 46.51 میلیون | ▲ 0.26٪ | ▲ 0.44٪ | ▲ 0.13٪ | $1.89M | $1.89M | $1.60M | |
| 2448 |  8 BallSN125 | $0.5551 | ۱۵۲٬۵۸۰ | ▲ 0.49٪ | ▼ 2.52٪ | ▼ 12.99٪ | $1.88M | $11.66M | $2,905.93 | |
| 2449 |  VanEck Semiconductor ETF (bStocks Tokenized ETF)SMHB | $524.8 | 144.25 میلیون | ▲ 0.11٪ | ▼ 3.56٪ | ▼ 0.68٪ | $1.88M | $1.89M | $798,329 | |
| 2450 |  NAWS.AINAWS | $0.000944 | ۲۵۹ | ▲ 0.00٪ | ▼ 8.85٪ | ▼ 14.82٪ | $1.88M | $9.44M | $394.94 | |
| 2451 |  KetKET | $0.001882 | ۵۱۷ | ▼ 0.39٪ | ▲ 14.87٪ | ▲ 38.88٪ | $1.88M | $1.88M | $733,001 | |
| 2452 |  DeFi S&P 500DESPXA | $760.85 | 209.13 میلیون | ▲ 0.08٪ | ▼ 1.00٪ | ▼ 0.55٪ | $1.88M | $1.88M | $562,481 | |
| 2453 |  PlutonPLU | $0.1344 | ۳۶٬۹۳۰ | ▲ 0.61٪ | ▼ 4.80٪ | ▼ 5.91٪ | $1.88M | $2.69M | $12,799.14 | |
| 2454 |  ElevateFiEFI | $2.51 | ۶۸۹٬۹۲۴ | ▼ 0.89٪ | ▼ 12.42٪ | ▼ 35.71٪ | $1.88M | $1.88M | $17,509.55 | |
| 2455 |  Loaf TokenLOAF | $0.003751 | ۱٬۰۳۱ | ▲ 0.00٪ | ▼ 5.08٪ | ▼ 7.37٪ | $1.88M | $1.88M | $84.83 | |
| 2456 |  mETH ProtocolCOOK | $0.001952 | ۵۳۶ | ▲ 0.05٪ | ▼ 0.02٪ | ▼ 1.51٪ | $1.87M | $9.76M | $24,229 | |
| 2457 |  lmeowLMEOW | $0.001873 | ۵۱۵ | ▲ 0.97٪ | ▼ 7.26٪ | ▼ 4.48٪ | $1.87M | $1.87M | $13,278.91 | |
| 2458 |  FulcromFUL | $0.000787 | ۲۱۶ | ▼ 0.47٪ | ▼ 4.20٪ | ▼ 9.78٪ | $1.87M | $15.73M | $1,368.78 | |
| 2459 |  Aura FinanceAURA | $0.0259 | ۷٬۱۰۷ | ▲ 9.72٪ | ▲ 34.00٪ | ▼ 24.17٪ | $1.87M | $2.59M | $29.84 | |
| 2460 |  VanarVANRY | $0.000740 | ۲۰۳ | ▲ 0.85٪ | ▼ 37.13٪ | ▼ 11.35٪ | $1.86M | $7.40M | $1.24M | |
| 2461 |  CreatorBidBID | $0.004833 | ۱٬۳۲۸ | ▲ 0.82٪ | ▼ 2.69٪ | ▼ 11.36٪ | $1.86M | $4.83M | $104,545 | |
| 2462 |  Hyperbeat Ultra HYPEHBHYPE | $92.89 | 25.53 میلیون | ▼ 0.70٪ | ▼ 3.58٪ | ▲ 16.69٪ | $1.85M | $1.85M | $150.49 | |
| 2463 |  SolMevSN116 | $7.24 | 1.99 میلیون | ▲ 0.41٪ | ▼ 11.78٪ | ▲ 25.84٪ | $1.85M | $152.04M | $307,009 | |
| 2464 |  CypheriumCPH | $0.003410 | ۹۳۷ | ▼ 0.08٪ | ▼ 0.47٪ | ▼ 3.42٪ | $1.84M | $28.74M | $61,633 | |
| 2465 |  StrykeSYK | $0.0266 | ۷٬۳۱۹ | ۰٪ | ۰٪ | ▼ 16.77٪ | $1.85M | $2.66M | $7,592.11 | |
| 2467 |  aeonAEON | $0.0000184600 | ۵ | ▼ 0.08٪ | ▼ 2.01٪ | ▼ 12.74٪ | $1.85M | $1.85M | $1.08M | |
| 2468 |  embercurveEMBER | $0.001870 | ۵۱۴ | ▲ 0.87٪ | ▼ 4.24٪ | ▲ 10.64٪ | $1.83M | $1.83M | $1.30M | |
| 2469 |  OasysOAS | $0.000266 | ۷۳ | ▲ 2.11٪ | ▼ 1.86٪ | ▼ 14.47٪ | $1.84M | $2.66M | $11,751.02 | |
| 2470 |  GT3 FinanceGT3 | $0.0108 | ۲٬۹۷۱ | ▼ 0.18٪ | ▲ 5.86٪ | ▲ 20.05٪ | $1.84M | $2.16M | $3,723.9 | |
| 2471 |  Dialectic USD VaultDUSD | $1.05 | ۲۸۹٬۴۳۸ | ۰٪ | ۰٪ | ▲ 0.17٪ | $1.84M | $1.94M | — | |
| 2472 |  FEFERFEFER | $0.001842 | ۵۰۶ | ▲ 0.06٪ | ▲ 0.03٪ | ▲ 0.01٪ | $1.84M | $1.84M | $22.87 | |
| 2473 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.06 | 11.29 میلیون | ▲ 0.30٪ | ▼ 2.47٪ | ▲ 3.12٪ | $1.84M | $1.85M | $885,364 | |
| 2474 |  ReinforcedAISN92 | $5.35 | 1.47 میلیون | ▲ 1.89٪ | ▲ 12.01٪ | ▼ 22.36٪ | $1.84M | $112.35M | $1.26M | |
| 2475 |  DORADORA | $0.001836 | ۵۰۵ | ▼ 0.02٪ | ▲ 0.49٪ | ▼ 19.46٪ | $1.84M | $1.84M | $5.37 | |
| 2476 |  Grey GooGOO | $0.001837 | ۵۰۵ | ▲ 0.03٪ | ▲ 4.27٪ | ▲ 9.08٪ | $1.83M | $1.84M | $70,719 | |
| 2477 |  Microsoft • Robinhood TokenMSFT | $521.86 | 143.44 میلیون | ▲ 0.39٪ | ▼ 1.26٪ | ▼ 0.39٪ | $1.83M | $1.83M | $1.02M | |
| 2478 |  LMAO!LMAO! | $0.001863 | ۵۱۲ | ▲ 0.56٪ | ▲ 6.77٪ | ▼ 8.98٪ | $1.86M | $1.86M | $334,925 | |
| 2479 |  SPDR S&P 500 ETF Trust Tokenized Stock (Reality)RSPY | $755.56 | 207.68 میلیون | ▲ 0.05٪ | ▼ 1.03٪ | ▼ 0.53٪ | $1.83M | $1.83M | $114,024 | |
| 2480 |  QuStreamQST | $0.001826 | ۵۰۲ | ▲ 1.20٪ | ▲ 4.70٪ | ▼ 11.26٪ | $1.83M | $1.83M | $8,192.91 | |
| 2481 |  XelisXEL | $0.2916 | ۸۰٬۱۵۲ | ▲ 0.03٪ | ▼ 3.96٪ | ▲ 4.31٪ | $1.82M | $5.37M | $16,687.78 | |
| 2482 |  Infinite AIIAI | $334.24 | 91.87 میلیون | ▼ 0.50٪ | ۰٪ | ▼ 29.66٪ | $1.82M | $1.82M | $466.44 |