قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2302 |  StakeWiseSWISE | $0.002794 | ۶۴۵ | ▲ 0.10٪ | ۰٪ | ▲ 4.00٪ | $2.11M | $2.79M | $11.93 | |
| 2303 |  8 BallSN125 | $0.6708 | ۱۵۴٬۸۶۴ | ▲ 1.00٪ | ▲ 25.81٪ | ▼ 26.70٪ | $2.08M | $14.09M | $17,246.95 | |
| 2304 |  VelasVLX | $0.000731 | ۱۶۹ | ▼ 0.50٪ | ▼ 0.18٪ | ▼ 3.10٪ | $2.09M | $2.09M | $243.91 | |
| 2305 |  Humans.aiHEART | $0.000267 | ۶۲ | ▼ 1.40٪ | ▲ 9.06٪ | ▲ 21.30٪ | $2.09M | $2.09M | $21,417 | |
| 2305 |  Finger MonkeyFM | $0.001911 | ۳۸۰ | ▼ 0.50٪ | ▲ 41318.90٪ | ▲ 57091.40٪ | $1.88M | $1.91M | $258,876 | |
| 2306 |  StablR EuroEURR | $0.1210 | ۲۷٬۹۴۰ | ۰٪ | ۰٪ | ▲ 103.50٪ | $2.07M | $2.07M | $5.89 | |
| 2306 |  ROCK DAOROCK | $0.000387 | ۸۹ | ۰٪ | ▼ 0.01٪ | ▲ 0.20٪ | $2.08M | $2.31M | $2.32M | |
| 2307 |  Permission CoinASK | $0.0000899400 | ۲۱ | ۰٪ | ▼ 0.94٪ | ▼ 1.60٪ | $2.08M | $8.99M | $717.05 | |
| 2309 |  LushAILUSH | $0.000296 | ۶۸ | ▼ 2.10٪ | ▼ 4.30٪ | ▼ 4.90٪ | $2.07M | $5.91M | $16.46 | |
| 2310 |  Down to FinanceDTF | $0.002061 | ۴۷۶ | ▲ 8.30٪ | ▼ 57.32٪ | ▼ 76.50٪ | $2.06M | $2.06M | $3.44M | |
| 2311 |  Solana Name ServiceSNS | $0.000824 | ۱۹۰ | ▼ 0.80٪ | ▼ 2.06٪ | ▲ 21.40٪ | $2.06M | $8.24M | $503.94 | |
| 2312 |  Planet IXAIX | $0.006214 | ۱٬۴۳۵ | ۰٪ | ۰٪ | ▼ 7.80٪ | $1.47M | $1.90M | $128.17 | |
| 2312 |  BetterTherapySN102 | $1.49 | ۳۴۳٬۹۶۷ | ▼ 0.30٪ | ▲ 1.38٪ | ▼ 22.20٪ | $2.05M | $31.29M | $203,090 | |
| 2313 |  Apple (Coinbase Tokenized Stock)AAPLC | $329.21 | 76.00 میلیون | ▼ 0.20٪ | ▼ 1.18٪ | ▲ 4.00٪ | $2.06M | $1.99M | $8.24M | |
| 2314 |  Hermetica USDhUSDH | $1 | ۲۳۱٬۰۸۱ | ۰٪ | ▲ 0.00٪ | ۰٪ | $2.05M | $2.05M | $19,414.9 | |
| 2315 |  SpectraSPECTRA | $0.004269 | ۹۸۵ | ▼ 3.50٪ | ▲ 3.43٪ | ▼ 0.10٪ | $2.05M | $3.74M | $633.04 | |
| 2316 |  zkVerifyVFY | $0.006679 | ۱٬۵۴۲ | ▼ 1.10٪ | ▼ 3.23٪ | ▼ 16.30٪ | $2.04M | $6.68M | $51,646 | |
| 2317 |  XFeeXFEE | $10.68 | 2.47 میلیون | ▼ 1.90٪ | ▼ 6.72٪ | ▼ 3.30٪ | $2.04M | $10.68M | $12,796.46 | |
| 2318 |  Visa (Ondo Tokenized Stock)VON | $376.84 | 86.99 میلیون | ▼ 0.30٪ | ▲ 0.10٪ | ۰٪ | $2.04M | $2.04M | $1,561.76 | |
| 2319 |  UnisocksSOCKS | $6,818.07 | 1.57 میلیارد | ▼ 2.10٪ | ▼ 3.70٪ | ▼ 12.80٪ | $2.04M | $2.04M | $650.96 | |
| 2320 |  The Toad PepeTOAD | $0.002126 | ۴۹۱ | ▼ 4.40٪ | ▲ 11.62٪ | ▼ 39.90٪ | $2.04M | $2.13M | $1.88M | |
| 2321 |  Toyota (Ondo Tokenized Stock)TMON | $198.34 | 45.79 میلیون | ▼ 0.10٪ | ▼ 0.32٪ | ▲ 1.50٪ | $2.04M | $2.04M | $20.68 | |
| 2323 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.61 | ۸۳۳٬۳۶۹ | ▼ 3.20٪ | ▼ 6.07٪ | ▼ 4.30٪ | $2.04M | $2.03M | $5,857.05 | |
| 2324 |  Jesus CoinJESUS | $0.0000000130 | ۰ | ▼ 1.90٪ | ▼ 4.33٪ | ▼ 6.20٪ | $2.03M | $10.10M | $10,757.61 | |
| 2325 |  RezorRZR | $0.0000484900 | ۱۱ | ▼ 0.50٪ | ▼ 11.52٪ | ▼ 31.70٪ | $2.03M | $4.85M | $9,152.12 | |
| 2326 |  Galaxy USDC Quality (Base)BASEETH:GUSDCQ | $1.01 | ۲۳۴٬۰۸۲ | ▲ 0.30٪ | ▼ 0.06٪ | ▼ 0.10٪ | $2.03M | $2.03M | — | |
| 2328 |  FuseFUSE | $0.006410 | ۱٬۴۸۰ | ▼ 1.30٪ | ▲ 20.85٪ | ▲ 41.50٪ | $2.03M | $2.52M | $309,193 | |
| 2329 |  ForeverMoneySN98 | $0.5623 | ۱۲۹٬۸۰۳ | ▼ 0.20٪ | ▼ 9.75٪ | ▼ 20.00٪ | $2.02M | $11.81M | $28,674 | |
| 2330 |  METAVERSEMETAV | $0.002020 | ۴۶۶ | ▼ 2.00٪ | ▼ 2.74٪ | ▼ 4.70٪ | $2.02M | $2.02M | $88.13 | |
| 2331 |  Chill HouseCHILLHOUSE | $0.002023 | ۴۶۷ | ▼ 7.70٪ | ▼ 14.82٪ | ▼ 34.70٪ | $2.02M | $2.02M | $588,317 | |
| 2332 |  富贵 (Wealth and Prosperity)富贵 | $0.002044 | ۴۷۲ | ▼ 10.90٪ | ▲ 16.79٪ | ۰٪ | $2.01M | $2.04M | $1.33M | |
| 2333 |  CeramicLiberty.comCL8Y | $0.7052 | ۱۶۲٬۸۰۶ | ▼ 0.50٪ | ▼ 0.15٪ | ▲ 11.10٪ | $2.01M | $2.03M | $15.12 | |
| 2334 |  VaultV | $0.0201 | ۴٬۶۴۸ | ▼ 2.00٪ | ▲ 0.22٪ | ▼ 2.20٪ | $2.01M | $2.01M | $614.81 | |
| 2334 |  ZenonZNN | $0.1509 | ۳۴٬۸۳۵ | ▲ 0.60٪ | ▲ 0.58٪ | ▼ 8.10٪ | $1.99M | $13.59M | $64.25 | |
| 2335 |  BeastBEAST | $0.002007 | ۴۶۳ | ▼ 24.70٪ | ▼ 29.94٪ | ▲ 134.60٪ | $2.01M | $2.01M | $130,399 | |
| 2336 |  aZenAZEN | $0.000494 | ۱۱۴ | ۰٪ | ۰٪ | ▼ 7.60٪ | $1.20M | $4.94M | $39.26 | |
| 2336 |  DragonSwapDRG | $0.008136 | ۱٬۸۷۸ | ▼ 0.10٪ | ▼ 0.02٪ | ▼ 1.80٪ | $2.00M | $8.14M | $6,600.27 | |
| 2337 |  NodexoSN106 | $0.5531 | ۱۲۷٬۶۹۳ | ▼ 0.20٪ | ▼ 9.31٪ | ▼ 23.70٪ | $1.99M | $11.62M | $67,954 | |
| 2338 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $151.86 | 35.05 میلیون | ▼ 1.80٪ | ▲ 0.03٪ | ▼ 12.00٪ | $1.99M | $2.00M | $156,062 | |
| 2339 |  Midas mEDGEMEDGE | $1.14 | ۲۶۳٬۱۶۹ | ۰٪ | ▲ 0.06٪ | ▲ 0.30٪ | $1.98M | $1.98M | — | |
| 2340 |  AcetACT | $0.009350 | ۲٬۱۵۸ | ▲ 0.30٪ | ▼ 2.20٪ | ▼ 3.70٪ | $1.98M | $20.86M | $7,941.91 | |
| 2341 |  PermacastPWT | $0.5810 | ۱۳۴٬۱۱۳ | ▲ 0.10٪ | ▲ 0.14٪ | ▲ 0.10٪ | $1.98M | $580.95M | $2.26M | |
| 2342 |  Hanu YokiaHANU | $0.0000000122 | ۰ | ۰٪ | ▼ 0.24٪ | ▼ 2.60٪ | $1.82M | $12.18M | $395,786 | |
| 2342 |  Daddy DogeDADDYDOGE | $0.0000000020 | ۰ | ▼ 0.50٪ | ▼ 1.15٪ | ▼ 5.60٪ | $1.98M | $1.98M | $4.01 | |
| 2343 |  Western Digital (bStocks Tokenized Stock)WDCB | $416.9 | 96.22 میلیون | ▼ 0.70٪ | ▼ 2.68٪ | ▼ 10.80٪ | $1.97M | $1.98M | $1.04M | |
| 2344 |  SAARSAAR | $0.002071 | ۴۷۸ | ▼ 7.30٪ | ▼ 15.03٪ | ▲ 177.50٪ | $1.97M | $2.07M | $271,353 | |
| 2345 |  AventusAVT | $0.1858 | ۴۲٬۹۰۲ | ▼ 0.20٪ | ▼ 0.74٪ | ▼ 6.00٪ | $1.97M | $1.97M | $19,004.91 | |
| 2346 |  Barking PuppyBP | $0.002021 | ۴۶۷ | ▼ 1.90٪ | ▼ 2.28٪ | ▲ 0.50٪ | $1.97M | $2.02M | $1.65M | |
| 2347 |  KYVE NetworkKYVE | $0.001614 | ۳۷۳ | ▲ 0.30٪ | ▼ 6.57٪ | ▼ 16.40٪ | $1.97M | $2.06M | $2,435.74 | |
| 2348 |  EtherFi Liquid ReserveLIQUIDRESERVE | $1.03 | ۲۳۸٬۰۰۶ | ۰٪ | ▲ 0.05٪ | ▲ 0.10٪ | $1.97M | $1.97M | — | |
| 2349 |  The Last PlayRETIRE | $0.001966 | ۴۵۴ | ▼ 1.80٪ | ▼ 5.61٪ | ▼ 7.40٪ | $1.96M | $1.97M | $702,109 | |
| 2350 |  KarratKARRAT | $0.002242 | ۵۱۸ | ▼ 0.30٪ | ▼ 0.73٪ | ▼ 12.40٪ | $1.97M | $2.24M | $20,242 | |
| 2351 |  DROPDROP | $1.98 | ۴۵۷٬۰۸۳ | ▼ 1.30٪ | ▼ 11.75٪ | ▼ 18.40٪ | $1.95M | $1.98M | $37,468 | |
| 2352 |  Starbucks (Ondo Tokenized Stock)SBUXON | $98.58 | 22.76 میلیون | ▼ 1.00٪ | ▼ 1.66٪ | ▼ 6.10٪ | $1.95M | $1.95M | $102,463 | |
| 2353 |  BottoBOTTO | $0.0414 | ۹٬۵۴۹ | ▼ 2.10٪ | ▼ 3.34٪ | ▼ 5.20٪ | $1.95M | $4.14M | $749.01 | |
| 2354 |  Coinbase • Robinhood TokenCOIN | $178.1 | 41.11 میلیون | ▼ 2.20٪ | ▼ 5.43٪ | ▼ 1.70٪ | $1.95M | $2.05M | $1.66M | |
| 2355 |  Curve.fi FRAX/USDCCRVFRAX | $1.02 | ۲۳۴٬۵۴۴ | ▼ 0.70٪ | ▲ 1.12٪ | ▲ 0.70٪ | $1.95M | $1.94M | $58,066 | |
| 2356 |  WhiteBridge NetworkWBAI | $0.004404 | ۱٬۰۱۷ | ▲ 8.70٪ | ▲ 16.98٪ | ▲ 57.70٪ | $1.94M | $4.40M | $205,458 | |
| 2357 |  World of DypiansWOD | $0.003260 | ۷۵۳ | ▲ 2.00٪ | ▲ 4.77٪ | ▼ 0.60٪ | $1.94M | $3.26M | $1.30M | |
| 2358 |  PlaτformSN100 | $1.06 | ۲۴۴٬۹۳۲ | ▲ 0.90٪ | ▼ 5.16٪ | ▼ 21.60٪ | $1.92M | $22.28M | $572,748 | |
| 2360 |  BounceBit USDBBUSD | $0.9988 | ۲۳۰٬۵۷۵ | ۰٪ | ۰٪ | ▼ 0.90٪ | $1.45M | $1.45M | $675.83 | |
| 2360 |  mETH ProtocolCOOK | $0.002006 | ۴۶۳ | ▼ 0.10٪ | ▼ 0.03٪ | ▼ 2.50٪ | $1.93M | $10.03M | $22,054 | |
| 2361 |  BigWaterBIGW | $0.001599 | ۳۶۹ | ۰٪ | ۰٪ | ▼ 3.90٪ | $1.47M | $15.99M | $22.22 | |
| 2361 |  SparkDEXSPRK | $0.006022 | ۱٬۳۹۰ | ▲ 5.00٪ | ▲ 1.58٪ | ▼ 2.80٪ | $1.93M | $6.02M | $14,338.42 | |
| 2362 |  HUNTHUNT | $0.0388 | ۸٬۹۵۰ | ▲ 3.20٪ | ▲ 8.06٪ | ▼ 15.30٪ | $1.92M | $1.94M | $42.1 | |
| 2363 |  LotosLTS | $0.0136 | ۳٬۱۳۹ | ۰٪ | ▲ 2.29٪ | ▼ 4.90٪ | $1.92M | $13.60M | $12,476.43 | |
| 2364 |  RainmakerRAIN | $0.001923 | ۴۴۴ | ▼ 3.20٪ | ▼ 2.00٪ | ▼ 10.90٪ | $1.92M | $1.92M | $6,844.99 | |
| 2365 |  OrionORN | $1.05 | ۲۴۳٬۰۳۲ | ▼ 0.90٪ | ▲ 1.64٪ | ▲ 113.90٪ | $1.93M | $105.30M | $461.42 | |
| 2365 |  The BullBULL | $0.001922 | ۴۴۴ | ▼ 3.10٪ | ▲ 0.47٪ | ▼ 10.60٪ | $1.92M | $1.92M | $147,525 | |
| 2365 |  Dar Open NetworkD | $0.004610 | ۱٬۰۶۴ | ▼ 0.70٪ | ▼ 0.43٪ | ▼ 13.10٪ | $1.90M | $3.69M | $4.79M | |
| 2366 |  AmikoAMIKO | $0.002325 | ۵۳۷ | ▼ 1.00٪ | ▼ 1.69٪ | ▼ 4.10٪ | $1.92M | $2.33M | $30.92 | |
| 2367 |  TarotTAROT | $0.0283 | ۶٬۵۴۳ | ▼ 2.10٪ | ▼ 2.59٪ | ▼ 7.80٪ | $1.92M | $2.83M | $6,055.17 | |
| 2368 |  TEH EPIK DUCKEPIK | $0.002262 | ۵۲۲ | ▼ 2.90٪ | ▼ 15.28٪ | ▼ 17.70٪ | $1.92M | $2.26M | $918,710 | |
| 2370 |  ༼ つ ◕_◕ ༽つGIB | $0.001943 | ۴۴۹ | ▼ 1.30٪ | ▲ 1.85٪ | ▼ 14.90٪ | $1.91M | $1.90M | $6,744.39 | |
| 2370 |  HoodratHOODRAT | $0.001902 | ۴۳۹ | ▼ 0.80٪ | ▲ 15.67٪ | ▲ 27.10٪ | $1.90M | $1.90M | $254,187 | |
| 2373 |  XSwapXSWAP | $0.005502 | ۱٬۲۷۰ | ▼ 0.40٪ | ▼ 1.65٪ | ▼ 5.20٪ | $1.90M | $1.93M | $23,499 | |
| 2374 |  Numbers ProtocolNUM | $0.002098 | ۴۸۴ | ▼ 1.00٪ | ▼ 1.14٪ | ▼ 4.50٪ | $1.90M | $2.10M | $83,117 | |
| 2375 |  ArbDoge AIAIDOGE | $0.0000000000 | ۰ | ▼ 0.80٪ | ▼ 1.87٪ | ▼ 4.10٪ | $1.89M | $2.12M | $76,609 | |
| 2376 |  BigTechExchangeBTX | $0.0000016500 | ۰ | ▼ 0.72٪ | ▼ 7.82٪ | ▼ 6.61٪ | $1.65M | $1.65M | $40,868 | |
| 2376 |  SIBYLSIBYL | $0.001933 | ۴۴۶ | ▼ 13.80٪ | ▲ 3.75٪ | ▲ 125.40٪ | $1.89M | $1.93M | $118,335 | |
| 2377 |  Anduril PreStocksANDURIL | $160.04 | 36.95 میلیون | ▲ 4.10٪ | ▼ 2.24٪ | ▼ 5.00٪ | $1.89M | $1.89M | $74,553 | |
| 2378 |  Laqira ProtocolLQR | $0.0212 | ۴٬۹۰۵ | ▲ 0.30٪ | ▼ 2.19٪ | ▲ 0.10٪ | $1.88M | $53.12M | $84,595 | |
| 2379 |  DeFi S&P 500DESPXA | $760.72 | 175.61 میلیون | ▼ 0.30٪ | ▼ 0.16٪ | ▼ 1.50٪ | $1.88M | $1.88M | $435,931 | |
| 2380 |  Mr. MigglesMIGGLES | $0.001960 | ۴۵۲ | ▼ 2.40٪ | ▼ 0.66٪ | ▼ 11.20٪ | $1.88M | $1.96M | $15,230.96 | |
| 2381 |  Dream Machine TokenDMT | $2.05 | ۴۷۳٬۲۴۲ | ▼ 3.00٪ | ▼ 14.01٪ | ▼ 12.90٪ | $1.88M | $2.05M | $27,873 | |
| 2382 |  Hyperbeat Ultra HYPEHBHYPE | $79.69 | 18.40 میلیون | ▼ 2.90٪ | ▼ 2.79٪ | ▼ 6.90٪ | $1.88M | $1.88M | $18.79 | |
| 2383 |  QUEST$QUEST | $0.0107 | ۲٬۴۶۴ | ▼ 3.00٪ | ▼ 8.38٪ | ▼ 25.40٪ | $1.88M | $38.59M | $7,569.9 | |
| 2384 |  ServiceNow (Ondo Tokenized Stock)NOWON | $719.27 | 166.04 میلیون | ▲ 0.80٪ | ▲ 2.25٪ | ▲ 7.30٪ | $1.87M | $1.87M | $714,417 | |
| 2385 |  Extra FinanceEXTRA | $0.004165 | ۹۶۱ | ▼ 2.00٪ | ▼ 3.85٪ | ▼ 0.80٪ | $1.87M | $4.16M | $1,023.08 | |
| 2386 |  Sogni AISOGNI | $0.000523 | ۱۲۱ | ▲ 0.90٪ | ▼ 4.29٪ | ▲ 3.10٪ | $1.87M | $5.23M | $87,476 | |
| 2387 |  SOEXSOEX | $0.006020 | ۱٬۳۹۰ | ▼ 2.10٪ | ▲ 2.97٪ | ▲ 141.30٪ | $1.86M | $4.82M | $52,286 | |
| 2388 |  Good In The HoodGOOD | $0.002117 | ۴۸۹ | ▼ 4.80٪ | ▼ 11.11٪ | ▼ 56.40٪ | $1.86M | $2.12M | $189,578 | |
| 2389 |  REI NetworkREI | $0.004010 | ۹۲۶ | ▼ 2.00٪ | ▲ 0.75٪ | ▲ 2.70٪ | $1.86M | $4.01M | $309,559 | |
| 2390 |  MetacadeMCADE | $0.000986 | ۲۲۸ | ▼ 1.60٪ | ▼ 2.82٪ | ▼ 1.20٪ | $1.86M | $1.97M | $18,375.24 | |
| 2391 |  NyaNYA | $0.0000000502 | ۰ | ▼ 0.60٪ | ▼ 2.63٪ | ▼ 0.70٪ | $1.85M | $5.02M | $7,745.01 | |
| 2392 |  Regent CoinREGENT | $0.6386 | ۱۴۷٬۴۱۶ | ▼ 0.50٪ | ▼ 0.65٪ | ▼ 7.30٪ | $1.86M | $1.85M | $982,527 | |
| 2393 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,070.45 | 247.11 میلیون | ▼ 0.40٪ | ▼ 1.37٪ | ▼ 5.40٪ | $1.84M | $1.84M | $147,497 | |
| 2394 |  XterioXTER | $0.009331 | ۲٬۱۵۴ | ۰٪ | ▲ 0.10٪ | ▼ 4.20٪ | $1.84M | $9.33M | $2.76M | |
| 2394 |  Usual ETHETH0 | $1,818.75 | 419.86 میلیون | ۰٪ | ۰٪ | ▲ 4.60٪ | $1.29M | $1.32M | $38.79 | |
| 2395 |  Wrapped NCGWNCG | $0.004475 | ۱٬۰۳۳ | ۰٪ | ▲ 6.43٪ | ▼ 2.00٪ | $1.83M | $1.82M | $327,581 |