قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2390 |  MyStandardMYST | $0.008416 | ۱٬۹۴۳ | ▲ 1.70٪ | ▲ 2.62٪ | ▲ 11.80٪ | $1.86M | $8.42M | $11.46 | |
| 2391 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,075.63 | 248.36 میلیون | ▼ 0.60٪ | ▼ 1.57٪ | ▼ 4.80٪ | $1.85M | $1.85M | $146,472 | |
| 2392 |  Full MoonFM | $0.002119 | ۴۸۹ | ▼ 1.20٪ | ▼ 3.90٪ | ▼ 5.60٪ | $1.85M | $42.37M | $3,173.98 | |
| 2393 |  RocketX ExchangeRVF | $0.0236 | ۵٬۴۴۴ | ▼ 0.30٪ | ▼ 1.36٪ | ▼ 6.10٪ | $1.84M | $2.36M | $6,946.62 | |
| 2394 |  XterioXTER | $0.009338 | ۲٬۱۵۶ | ▼ 0.30٪ | ▼ 0.41٪ | ▼ 4.20٪ | $1.84M | $9.34M | $2.43M | |
| 2394 |  Usual ETHETH0 | $1,818.75 | 419.95 میلیون | ۰٪ | ۰٪ | ▲ 4.60٪ | $1.29M | $1.32M | $38.79 | |
| 2395 |  Foxsy AIFOXSY | $0.001937 | ۴۴۷ | ▼ 0.40٪ | ▲ 5.55٪ | ▼ 7.80٪ | $1.84M | $3.83M | $1.04M | |
| 2396 |  ServiceNow (Ondo Tokenized Stock)NOWON | $705.8 | 162.97 میلیون | ▲ 1.70٪ | ▲ 1.55٪ | ▲ 2.20٪ | $1.84M | $1.84M | $704,817 | |
| 2397 |  FinvestaFINVESTA | $2.12 | ۴۸۹٬۵۰۸ | ▲ 0.60٪ | ▲ 4.19٪ | ▲ 3.40٪ | $1.83M | $44.52M | $2,752.79 | |
| 2398 |  Shido NetworkSHIDO | $0.000102 | ۲۳ | ▼ 3.50٪ | ▼ 8.54٪ | ▼ 17.70٪ | $1.83M | $1.83M | $37,134 | |
| 2399 |  McDonald's xStockMCDX | $262.27 | 60.56 میلیون | ▼ 0.80٪ | ▲ 0.65٪ | ▲ 0.30٪ | $1.82M | $76.44M | $1.93M | |
| 2400 |  CakepieCKP | $0.5650 | ۱۳۰٬۴۶۸ | ▲ 0.40٪ | ▼ 0.31٪ | ▼ 0.30٪ | $1.82M | $5.65M | $1,508.34 | |
| 2401 |  WhiteBridge NetworkWBAI | $0.004155 | ۹۵۹ | ▲ 2.40٪ | ▲ 47.68٪ | ▲ 45.70٪ | $1.82M | $4.15M | $244,480 | |
| 2402 |  OpenVPPOVPP | $0.002234 | ۵۱۶ | ▼ 0.20٪ | ▲ 6.31٪ | ▲ 14.00٪ | $1.82M | $2.23M | $251,788 | |
| 2403 |  Dar Open NetworkD | $0.004610 | ۱٬۰۶۴ | ▼ 6.30٪ | ▼ 0.43٪ | ▼ 7.30٪ | $1.85M | $3.69M | $4.13M | |
| 2404 |  W CoinWCO | $0.000182 | ۴۲ | ۰٪ | ▲ 2.71٪ | ▲ 1.00٪ | $1.82M | $1.82M | $580.8 | |
| 2405 |  HubSuiteHSUITE | $0.0000799000 | ۱۸ | ▼ 0.50٪ | ▼ 4.60٪ | ▼ 6.60٪ | $1.82M | $4.00M | $2,673.89 | |
| 2406 |  MOEMOE | $0.009816 | ۲٬۲۶۶ | ▼ 1.80٪ | ▲ 0.77٪ | ▼ 20.00٪ | $1.82M | $4.91M | $1,539.99 | |
| 2407 |  Anduril PreStocksANDURIL | $153.34 | 35.41 میلیون | ▼ 0.30٪ | ▼ 8.31٪ | ▼ 8.60٪ | $1.81M | $1.81M | $64,831 | |
| 2408 |  Sandisk (Backpack Securities)SNDK | $1,559.52 | 360.09 میلیون | ▼ 1.10٪ | ▲ 0.76٪ | ▼ 11.70٪ | $1.81M | $1.81M | $1.69M | |
| 2409 |  dogiDOGI | $0.0860 | ۱۹٬۸۵۸ | ▲ 0.50٪ | ▲ 6.38٪ | ▲ 14.70٪ | $1.81M | $1.81M | $67.76 | |
| 2410 |  SpineDAO TokenSPINE | $0.001805 | ۴۱۷ | ▼ 0.40٪ | ▼ 1.50٪ | ▼ 9.80٪ | $1.80M | $1.80M | $1,553.3 | |
| 2411 |  GoldnGOLDN | $0.000129 | ۳۰ | ▼ 1.40٪ | ▼ 1.14٪ | ▼ 12.20٪ | $1.80M | $1.80M | $504.85 | |
| 2413 |  Paparazzi TokenPAPARAZZI | $0.000259 | ۶۰ | ۰٪ | ▼ 0.04٪ | ۰٪ | $1.80M | $2.59M | $19,860.68 | |
| 2414 |  Snowflake (Ondo Tokenized Stock)SNOWON | $319.14 | 73.69 میلیون | ▼ 1.40٪ | ▼ 2.94٪ | ▼ 3.20٪ | $1.80M | $1.79M | $499,254 | |
| 2415 |  RaveKRAV | $0.002089 | ۴۸۲ | ▲ 0.40٪ | ▼ 0.01٪ | ▼ 0.10٪ | $1.78M | $20.89M | $1.88 | |
| 2415 |  Doge KillerLEASH | $0.0000000000 | ۰ | ▼ 1.20٪ | ▼ 4.65٪ | ▼ 8.00٪ | $1.79M | $1.79M | $1,731.49 | |
| 2416 |  MIUMIU | $0.0000000020 | ۰ | ▼ 1.60٪ | ▲ 1.05٪ | ▼ 0.40٪ | $1.79M | $1.79M | $92,329 | |
| 2416 |  Captain KumaKUMA | $0.001948 | ۴۵۰ | ▼ 0.50٪ | ۰٪ | ▼ 2.40٪ | $1.75M | $1.95M | $1.01 | |
| 2417 |  Cere NetworkCERE | $0.000200 | ۴۶ | ۰٪ | ▲ 0.80٪ | ▼ 2.70٪ | $1.79M | $2.00M | $11,742.65 | |
| 2418 |  TRUF.NetworkTRUF | $0.003193 | ۷۳۷ | ▼ 0.10٪ | ▼ 0.33٪ | ▼ 0.60٪ | $1.79M | $3.19M | $45,536 | |
| 2419 |  Berkshire Hathaway xStockBRK.BX | $515.44 | 119.02 میلیون | ▲ 0.40٪ | ▲ 0.48٪ | ▲ 2.90٪ | $1.78M | $98.43M | $168,583 | |
| 2420 |  United Founders GroupUFG | $0.001942 | ۴۴۸ | ▼ 3.30٪ | ▼ 24.48٪ | ▲ 31.60٪ | $1.79M | $1.94M | $163,971 | |
| 2421 |  SyscoinSYS | $0.002230 | ۵۱۵ | ▲ 0.10٪ | ▼ 20.07٪ | ▲ 2.40٪ | $1.78M | $2.03M | $74,231 | |
| 2422 |  Nodle NetworkNODL | $0.000301 | ۷۰ | ▲ 0.20٪ | ▲ 1.85٪ | ▲ 18.60٪ | $1.78M | $6.33M | $13,823.75 | |
| 2423 |  Dog With PurposeDOPU | $0.001780 | ۴۱۱ | ▲ 0.30٪ | ▲ 5.16٪ | ▼ 0.40٪ | $1.78M | $1.78M | $207,505 | |
| 2424 |  PlutonPLU | $0.1271 | ۲۹٬۳۵۳ | ▼ 0.10٪ | ▼ 1.75٪ | ▼ 6.80٪ | $1.78M | $2.54M | $10,906.5 | |
| 2425 |  Brazilian realWBRL | $0.1940 | ۴۴٬۸۰۵ | ۰٪ | ▲ 0.25٪ | ▼ 0.30٪ | $1.78M | $1.78M | $12,968 | |
| 2426 |  HegeHEGE | $0.001773 | ۴۰۹ | ▼ 0.80٪ | ▼ 1.78٪ | ▼ 4.20٪ | $1.77M | $1.77M | $961.23 | |
| 2427 |  SymbiosisSIS | $0.0182 | ۴٬۲۱۲ | ▼ 0.10٪ | ▼ 1.22٪ | ▼ 9.00٪ | $1.77M | $1.82M | $34,993 | |
| 2427 |  XfinanceXFI | $59.32 | 13.70 میلیون | ۰٪ | ۰٪ | ▼ 0.10٪ | $1.70M | $2.97M | $206.29 | |
| 2428 |  0x00X0 | $0.001982 | ۴۵۸ | ▼ 1.20٪ | ▼ 1.73٪ | ▼ 3.00٪ | $1.77M | $1.98M | $665.66 | |
| 2429 |  Amazon (bStocks Tokenized Stock)AMZNB | $249.93 | 57.70 میلیون | ▼ 0.20٪ | ▼ 0.78٪ | ▼ 1.50٪ | $1.76M | $1.76M | $1.23M | |
| 2430 |  Web 3 DollarUSD3 | $1.11 | ۲۵۶٬۲۹۹ | ۰٪ | ۰٪ | ۰٪ | $1.71M | $1.71M | $498.24 | |
| 2430 |  aeonAEON | $0.0000176200 | ۴ | ▼ 4.30٪ | ▼ 13.35٪ | ▲ 34.60٪ | $1.76M | $1.76M | $971,713 | |
| 2431 |  Aura FinanceAURA | $0.0244 | ۵٬۶۳۸ | ▼ 1.20٪ | ▲ 0.17٪ | ▼ 6.00٪ | $1.76M | $2.44M | $354.93 | |
| 2432 |  RyuJinRYU | $0.0000000018 | ۰ | ▼ 1.90٪ | ▲ 0.05٪ | ▼ 2.40٪ | $1.76M | $1.76M | $5,135.64 | |
| 2433 |  Parallel GovernancePRL | $0.001731 | ۴۰۰ | ▼ 0.10٪ | ۰٪ | ▲ 28.70٪ | $1.73M | $1.73M | $1,602.44 | |
| 2433 |  Vanguard xStockVTIX | $376.67 | 86.97 میلیون | ۰٪ | ▼ 0.93٪ | ▼ 1.20٪ | $1.76M | $125.36M | $46,528 | |
| 2434 |  LOULOULOULOU | $0.001757 | ۴۰۶ | ▼ 0.60٪ | ▼ 0.04٪ | ▼ 2.10٪ | $1.76M | $1.76M | $811.07 | |
| 2435 |  PweasePWEASE | $0.001757 | ۴۰۶ | ▼ 1.00٪ | ▼ 1.35٪ | ▲ 30.80٪ | $1.76M | $1.76M | $75,683 | |
| 2436 |  Surf LendingSURF | $0.0878 | ۲۰٬۲۷۶ | ▲ 2.10٪ | ▼ 1.42٪ | ▲ 7.40٪ | $1.76M | $2.20M | $30,393 | |
| 2437 |  Robinhood rStockRHOOD | $111.5 | 25.75 میلیون | ▲ 3.40٪ | ۰٪ | ۰٪ | $1.73M | $1.75M | $306,427 | |
| 2438 |  Pup DogePUPDOGE | $0.0000000017 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 4.40٪ | $1.73M | $1.73M | $13.47 | |
| 2438 |  VaiVAI | $0.9982 | ۲۳۰٬۴۷۵ | ۰٪ | ▲ 0.03٪ | ۰٪ | $1.75M | $1.75M | $82.38 | |
| 2439 |  BlockTrader365BT365 | $0.0175 | ۴٬۰۴۲ | ▲ 0.10٪ | ▲ 1.99٪ | ▲ 2.00٪ | $1.75M | $1.75M | $1,265.1 | |
| 2440 |  Reality MetaverseRMV | $0.002136 | ۴۹۳ | ▼ 1.50٪ | ▼ 9.58٪ | ▼ 3.00٪ | $1.74M | $2.14M | $67,740 | |
| 2441 |  OPENOPEN | $0.1351 | ۳۱٬۱۸۸ | ▼ 4.20٪ | ▲ 1.81٪ | ۰٪ | $1.73M | $135.10M | $1.62M | |
| 2442 |  American CoinUSA | $0.0000001496 | ۰ | ▼ 1.30٪ | ▼ 2.17٪ | ▼ 4.50٪ | $1.74M | $1.74M | $5,952.4 | |
| 2443 |  Ether RockROCK | $0.001736 | ۴۰۱ | ▲ 11.80٪ | ▼ 13.31٪ | ۰٪ | $1.74M | $1.74M | $546,512 | |
| 2444 |  SaluteSLT | $0.0000173500 | ۴ | ▲ 0.60٪ | ▲ 3.89٪ | ▼ 9.40٪ | $1.74M | $1.74M | $1,313.94 | |
| 2445 |  Reddit • Robinhood TokenRDDT | $161.55 | 37.30 میلیون | ▲ 3.50٪ | ▲ 1.84٪ | ▲ 6.20٪ | $1.73M | $1.75M | $2.23M | |
| 2445 |  BitsocialBSO | $0.008117 | ۱٬۸۷۴ | ۰٪ | ۰٪ | ▼ 0.90٪ | $1.70M | $1.70M | $542.5 | |
| 2446 |  ByteBYTE | $0.0000017900 | ۰ | ▼ 1.20٪ | ▼ 2.86٪ | ▲ 5.60٪ | $1.73M | $1.79M | $25,691 | |
| 2447 |  ChimpStrategyCHMPSTR | $0.002067 | ۴۷۷ | ▼ 1.10٪ | ▲ 2.71٪ | ▼ 10.50٪ | $1.73M | $2.07M | $2,607.64 | |
| 2448 |  Nokia (bStocks Tokenized Stock)NOKB | $9.97 | 2.30 میلیون | ▲ 1.00٪ | ▼ 0.50٪ | ▼ 4.10٪ | $1.73M | $1.72M | $186,727 | |
| 2449 |  minotaurSN112 | $0.6792 | ۱۵۶٬۸۱۷ | ▼ 0.30٪ | ▼ 6.25٪ | ▼ 11.20٪ | $1.72M | $14.26M | $60,067 | |
| 2450 |  BlockDAGBDAG | $0.0000189700 | ۴ | ▲ 0.30٪ | ▲ 6.17٪ | ▲ 1.70٪ | $1.72M | $1.98M | $844,002 | |
| 2451 |  XT Stablecoin XTUSDXTUSD | $0.0380 | ۸٬۷۶۸ | ۰٪ | ۰٪ | ▼ 96.20٪ | $1.25M | $1.25M | $50.54 | |
| 2451 |  The Official 67 Coin67 | $0.001723 | ۳۹۸ | ▼ 0.70٪ | ▼ 3.99٪ | ▼ 24.30٪ | $1.72M | $1.72M | $476,079 | |
| 2452 |  Reserve AI Power DTFPOWER | $85.4 | 19.72 میلیون | ▲ 0.80٪ | ▲ 0.42٪ | ▼ 6.60٪ | $1.72M | $1.72M | $9,772.86 | |
| 2453 |  Synapse PowerXNAP | $0.0114 | ۲٬۶۳۰ | ۰٪ | ▼ 0.68٪ | ▼ 2.00٪ | $1.72M | $11.38M | $139.13 | |
| 2454 |  Intel • Robinhood TokenINTC | $99.81 | 23.05 میلیون | ▲ 1.30٪ | ▲ 3.20٪ | ▼ 0.60٪ | $1.72M | $1.72M | $1.05M | |
| 2455 |  Wrapped NCGWNCG | $0.004256 | ۹۸۳ | ▼ 0.80٪ | ▼ 0.04٪ | ▼ 1.30٪ | $1.72M | $1.73M | $153,018 | |
| 2456 |  AuroryAURY | $0.0184 | ۴٬۲۳۷ | ۰٪ | ▼ 0.06٪ | ▼ 9.20٪ | $1.72M | $1.84M | $30.85 | |
| 2457 |  Index CooperativeINDEX | $0.2443 | ۵۶٬۴۱۳ | ▼ 0.70٪ | ▼ 2.33٪ | ▼ 3.60٪ | $1.71M | $2.44M | $7,379.83 | |
| 2457 |  IdexoIDO | $0.0192 | ۴٬۴۴۴ | ۰٪ | ۰٪ | ▲ 9.10٪ | $1.70M | $1.92M | $18.48 | |
| 2458 |  ArcanaARCN | $0.001712 | ۳۹۵ | ▼ 12.60٪ | ▲ 39.13٪ | ▼ 10.40٪ | $1.71M | $1.71M | $25,506 | |
| 2459 |  AGENDA 47A47 | $0.001708 | ۳۹۴ | ۰٪ | ▼ 0.06٪ | ▼ 2.30٪ | $1.71M | $1.71M | $15,449.73 | |
| 2460 |  monKEYSMONKEYS | $0.0000159300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $1.15M | $1.15M | $12.35 | |
| 2460 |  Z李REAL SUPER COINZREAL | $0.001706 | ۳۹۴ | ▼ 0.80٪ | ▼ 4.21٪ | ▼ 14.10٪ | $1.71M | $1.71M | $4,780.91 | |
| 2461 |  ShareTokenSHR | $0.000283 | ۶۵ | ▼ 2.40٪ | ▼ 3.14٪ | ▲ 3.80٪ | $1.70M | $1.91M | $69,105 | |
| 2462 |  BETTERBETTER | $0.002004 | ۴۶۳ | ۰٪ | ۰٪ | ▼ 10.70٪ | $1.32M | $2.00M | $969.8 | |
| 2462 |  CashBackProCBP | $0.008869 | ۲٬۰۴۸ | ▲ 0.60٪ | ▲ 1.20٪ | ▼ 17.10٪ | $1.70M | $1.81M | $46.48 | |
| 2463 |  Chateau USDCHUSD | $0.9995 | ۲۳۰٬۷۷۹ | ۰٪ | ۰٪ | ▲ 0.10٪ | $1.23M | $1.22M | $999.68 | |
| 2464 |  HyperSwapSWAP | $0.0241 | ۵٬۵۶۰ | ▼ 0.90٪ | ▼ 4.35٪ | ▼ 12.50٪ | $1.70M | $2.24M | $5,044.45 | |
| 2465 |  HODLHODL | $0.001695 | ۳۹۱ | ▼ 1.90٪ | ▼ 16.67٪ | ▼ 13.80٪ | $1.70M | $1.70M | $57,837 | |
| 2466 |  GrmGRM | $0.000696 | ۱۶۱ | ▼ 0.30٪ | ▲ 1.44٪ | ▼ 15.50٪ | $1.69M | $3.48M | $1,907.37 | |
| 2467 |  LeverUp MONLVMON | $0.0220 | ۵٬۰۸۶ | ▼ 1.30٪ | ▼ 4.44٪ | ▼ 12.90٪ | $1.68M | $1.69M | $1,818.31 | |
| 2468 |  Roundhill Memory ETF rStockRDRAM | $55.52 | 12.82 میلیون | ۰٪ | ۰٪ | ۰٪ | $1.69M | $1.69M | $45,717 | |
| 2469 |  Coding DinoDINO | $0.000169 | ۳۹ | ▼ 1.10٪ | ▼ 2.76٪ | ▼ 0.80٪ | $1.69M | $3.37M | $196,402 | |
| 2470 |  ayFLOWAYFLOW | $0.0336 | ۷٬۷۶۶ | ▼ 1.60٪ | ۰٪ | ▼ 5.00٪ | $1.69M | $1.68M | $48.35 | |
| 2470 |  IceCream AIICECREAM | $0.001726 | ۳۹۸ | ▲ 0.70٪ | ▲ 1.22٪ | ▼ 14.00٪ | $1.73M | $1.73M | $86.28 | |
| 2471 |  AxiomeAXM | $0.001751 | ۴۰۴ | ▲ 1.20٪ | ▲ 10.18٪ | ▼ 18.00٪ | $1.69M | $1.73M | $190,011 | |
| 2472 |  SuperfluidSUP | $0.004448 | ۱٬۰۲۷ | ▼ 1.80٪ | ▼ 3.77٪ | ▼ 20.40٪ | $1.68M | $4.45M | $15,959.69 | |
| 2473 |  AirSwapAST | $0.0261 | ۶٬۰۲۵ | ▲ 0.10٪ | ▼ 5.78٪ | ▼ 18.10٪ | $1.68M | $13.05M | $11,467.92 | |
| 2474 |  The Original DogeOGDOGE | $0.001917 | ۴۴۳ | ▲ 5.80٪ | ▼ 0.62٪ | ▲ 38.00٪ | $1.68M | $1.92M | $50,927 | |
| 2475 |  NuNetNTX | $0.001927 | ۴۴۵ | ▼ 1.50٪ | ▼ 10.84٪ | ▼ 16.60٪ | $1.67M | $1.93M | $41,446 | |
| 2476 |  YOMYOM | $0.0140 | ۳٬۲۴۴ | ▲ 0.70٪ | ▲ 5.57٪ | ▲ 0.40٪ | $1.67M | $10.54M | $510,296 | |
| 2476 |  KarenCoinKAREN | $0.0000000017 | ۰ | ۰٪ | ۰٪ | ▲ 1.10٪ | $1.74M | $1.74M | $2.48 |