قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2483 |  Ready CardsREADY | $0.001822 | ۵۰۱ | ▲ 0.48٪ | ▼ 2.49٪ | ▼ 22.61٪ | $1.82M | $1.82M | $33,262 | |
| 2484 |  Harmonic AgentHARMONIC | $0.002229 | ۶۱۳ | ▼ 3.01٪ | ▲ 9.34٪ | ▲ 84.10٪ | $1.82M | $2.23M | $257,604 | |
| 2485 |  Stability World AIAIW | $0.000208 | ۵۷ | ۰٪ | ۰٪ | ▼ 6.84٪ | $1.82M | $2.08M | — | |
| 2486 |  NodexoSN106 | $0.5055 | ۱۳۸٬۹۳۳ | ▲ 0.54٪ | ▲ 0.43٪ | ▼ 15.34٪ | $1.82M | $10.61M | $44,593 | |
| 2487 |  Sherwood ProtocolWOOD | $0.001810 | ۴۹۸ | ▼ 0.07٪ | ▼ 2.75٪ | ▼ 12.66٪ | $1.81M | $1.81M | $6,536.82 | |
| 2488 |  Vanguard xStockVTIX | $372.1 | 102.28 میلیون | ▼ 0.03٪ | ▼ 2.25٪ | ▼ 1.33٪ | $1.81M | $134.95M | $18,344.93 | |
| 2489 |  Onyx ArchesOXA | $0.002643 | ۷۲۶ | ۰٪ | ۰٪ | ▼ 81.03٪ | $1.81M | $2.64M | — | |
| 2490 |  Infinite AIIAI | $331.84 | 91.21 میلیون | ▼ 0.96٪ | ۰٪ | ▼ 29.19٪ | $1.81M | $1.81M | $463.09 | |
| 2491 |  Pre-SPPSP | $0.003613 | ۹۹۳ | ۰٪ | ۰٪ | ▲ 10.02٪ | $1.81M | $1.81M | — | |
| 2492 |  FLORKFLORK | $0.001806 | ۴۹۶ | ▼ 0.59٪ | ▼ 18.77٪ | ▼ 43.91٪ | $1.80M | $1.81M | $196,280 | |
| 2493 |  Alto DUSDDUSD | $1 | ۲۷۵٬۱۴۵ | ▼ 0.01٪ | ۰٪ | ▼ 0.06٪ | $1.80M | $1.80M | $718.39 | |
| 2494 |  CaptainBNBCAPTAINBNB | $0.001804 | ۴۹۶ | ▼ 0.50٪ | ▼ 0.79٪ | ▲ 15.11٪ | $1.80M | $1.80M | $4.30M | |
| 2495 |  HeLa USDHLUSD | $0.9992 | ۲۷۴٬۶۴۸ | ۰٪ | ۰٪ | ▼ 0.01٪ | $1.80M | $1.80M | — | |
| 2496 |  Best Patent TokenBPT | $0.000359 | ۹۹ | ▼ 0.00٪ | ▼ 4.41٪ | ▲ 19.53٪ | $1.79M | $1.79M | $10,005.33 | |
| 2497 |  Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)JAAA | $50.48 | 13.88 میلیون | ۰٪ | ۰٪ | ▼ 0.44٪ | $1.79M | $1.79M | — | |
| 2498 |  KARAT GalaxyKARAT | $0.0201 | ۵٬۵۱۱ | ▼ 0.13٪ | ▼ 2.26٪ | ▼ 10.79٪ | $1.79M | $1.86M | $1.39 | |
| 2499 |  IdOSIDOS | $0.005388 | ۱٬۴۸۱ | ▼ 0.00٪ | ▼ 2.24٪ | ▼ 24.96٪ | $1.79M | $5.39M | $20,410 | |
| 2500 |  SerumSRM | $0.2444 | ۶۷٬۱۸۴ | ▲ 0.40٪ | ▼ 5.46٪ | ▼ 3.71٪ | $1.79M | $2.44B | $9,600.13 | |
| 2501 |  Flurry FinanceFLURRY | $0.000223 | ۶۱ | ▼ 0.08٪ | ▼ 1.34٪ | ▼ 6.66٪ | $1.78M | $2.23M | $45,083 | |
| 2502 |  TOMITOMI | — | — | ۰٪ | ۰٪ | ▼ 21.05٪ | $1.78M | — | — | |
| 2503 |  BlockTrader365BT365 | $0.0178 | ۴٬۸۹۶ | ▲ 0.20٪ | ▼ 2.29٪ | ▼ 1.43٪ | $1.78M | $1.78M | $12,493.75 | |
| 2504 |  Corning (bStocks Tokenized Stock)GLWB | $123.34 | 33.90 میلیون | ▼ 0.29٪ | ▲ 0.33٪ | ▼ 0.59٪ | $1.78M | $1.78M | $1.29M | |
| 2505 |  Stablecorp QCADQCAD | $0.7158 | ۱۹۶٬۷۴۵ | ▲ 0.00٪ | ▲ 0.00٪ | ▲ 0.33٪ | $1.77M | $1.77M | $1.03M | |
| 2506 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $49.67 | 13.65 میلیون | ▼ 0.04٪ | ▲ 0.56٪ | ▲ 0.86٪ | $1.77M | $1.77M | $2,671.93 | |
| 2507 |  Glo DollarUSDGLO | $0.9977 | ۲۷۴٬۲۳۶ | ▼ 0.07٪ | ▼ 0.14٪ | ▼ 0.49٪ | $1.77M | $1.77M | $12,185.87 | |
| 2508 |  XterioXTER | $0.008177 | ۲٬۲۴۸ | ▲ 0.08٪ | ▼ 1.59٪ | ▼ 3.74٪ | $1.76M | $8.18M | $3.01M | |
| 2509 |  Arm (bStocks Tokenized Stock)ARMB | $206.81 | 56.85 میلیون | ▲ 0.02٪ | ▼ 2.34٪ | ▼ 1.58٪ | $1.76M | $1.76M | $586,504 | |
| 2510 |  Beethoven X (Legacy)BEETS-LEGACY | $0.007340 | ۲٬۰۱۸ | ▼ 0.99٪ | ▼ 2.00٪ | ▼ 19.57٪ | $1.76M | $1.83M | $31.2 | |
| 2511 |  ArcStocksASTOCK | $0.001909 | ۵۲۵ | ▼ 0.11٪ | ▲ 0.56٪ | ▲ 8.11٪ | $1.76M | $1.91M | $72,679 | |
| 2512 |  Snowflake (Ondo Tokenized Stock)SNOWON | $304.35 | 83.66 میلیون | ▼ 0.01٪ | ▼ 4.54٪ | ▼ 6.30٪ | $1.76M | $1.76M | $475,489 | |
| 2513 |  CashBackProCBP | $0.009122 | ۲٬۵۰۷ | ▲ 0.18٪ | ▲ 1.63٪ | ▼ 1.00٪ | $1.75M | $1.86M | $2,243.65 | |
| 2514 |  ZenonZNN | $0.1327 | ۳۶٬۴۸۵ | ▼ 0.02٪ | ▲ 8.02٪ | ▼ 31.26٪ | $1.75M | $11.96M | $1,320.99 | |
| 2515 |  XSwapXSWAP | $0.005071 | ۱٬۳۹۴ | ▲ 0.01٪ | ▼ 0.75٪ | ▼ 2.36٪ | $1.75M | $1.77M | $2,346.39 | |
| 2516 |  Genius TokenPOCK | $0.001933 | ۵۳۱ | ▲ 0.83٪ | ▲ 40.00٪ | ▲ 96.66٪ | $1.75M | $1.93M | $14,567.62 | |
| 2517 |  PawtatoTATO | $0.006311 | ۱٬۷۳۵ | ▼ 0.61٪ | ▲ 1.80٪ | ▲ 3.39٪ | $1.75M | $6.31M | $1,871.05 | |
| 2518 |  Sandisk (Backpack Securities)SNDK | $1,150.94 | 316.36 میلیون | ▼ 0.11٪ | ▼ 10.38٪ | ▼ 7.47٪ | $1.74M | $1.74M | $1.57M | |
| 2519 |  NianNian年年 | $0.001808 | ۴۹۷ | ▲ 0.18٪ | ▼ 20.51٪ | ۰٪ | $1.73M | $1.81M | $465,519 | |
| 2520 |  NyaNYA | $0.0000000470 | ۰ | ▲ 0.27٪ | ▲ 0.60٪ | ▼ 6.57٪ | $1.73M | $4.70M | $3,599.25 | |
| 2521 |  SolCexSOLCEX | $0.001731 | ۴۷۶ | ▲ 0.51٪ | ▼ 1.57٪ | ▼ 7.54٪ | $1.73M | $1.73M | $11,578.12 | |
| 2522 |  QuantumCoinQ | $0.0000000900 | ۰ | ▼ 0.14٪ | ▼ 0.08٪ | ▼ 1.57٪ | $1.73M | $9.00M | $20,590 | |
| 2523 |  UnicornUWU | $0.001727 | ۴۷۵ | ▲ 0.26٪ | ▼ 15.53٪ | ▲ 8.87٪ | $1.73M | $1.73M | $6,605.74 | |
| 2523 |  Long MaoLMAO | $0.002247 | ۶۱۱ | ۰٪ | ۰٪ | ▲ 11275.45٪ | $1.72M | $2.25M | — | |
| 2524 |  HawkHAWK | $0.0000319200 | ۹ | ▲ 0.01٪ | ▼ 2.47٪ | ▼ 7.08٪ | $1.72M | $2.55M | $2,428.62 | |
| 2525 |  AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | $3.05 | ۸۳۸٬۳۵۴ | ▲ 0.02٪ | ▲ 0.57٪ | ▲ 5.54٪ | $1.72M | $1.72M | $2.87M | |
| 2527 |  ImmunefiIMU | $0.001636 | ۴۵۰ | ▼ 0.02٪ | ▼ 0.86٪ | ▼ 4.50٪ | $1.72M | $16.36M | $212,162 | |
| 2528 |  Orta ChainORTA | $0.0250 | ۶٬۸۶۰ | ▼ 0.02٪ | ▼ 2.73٪ | ▼ 18.10٪ | $1.72M | $2.50M | $2,347.18 | |
| 2528 |  Dacity CoinDACITY | $0.001530 | ۴۱۴ | ▼ 58.75٪ | ▼ 88.06٪ | ۰٪ | $1.52M | $1.53M | $636,913 | |
| 2529 |  Not PixelPX | $0.009110 | ۲٬۵۰۴ | ▲ 0.18٪ | ▼ 8.46٪ | ▼ 18.00٪ | $1.71M | $2.05M | $24,050 | |
| 2530 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $33.03 | 9.08 میلیون | ▼ 0.45٪ | ▼ 0.86٪ | ▼ 0.19٪ | $1.71M | $1.71M | $517,779 | |
| 2531 |  My Lovely CoinMLC | $0.0123 | ۳٬۳۷۷ | ▼ 0.33٪ | ▲ 2.87٪ | ▲ 4.34٪ | $1.71M | $4.30M | $76,532 | |
| 2532 |  RigoBlockGRG | $0.2297 | ۶۳٬۱۴۹ | ▲ 5.57٪ | ▼ 0.90٪ | ▼ 20.79٪ | $1.71M | $1.76M | $4.14 | |
| 2533 |  dogiDOGI | $0.0814 | ۲۲٬۳۶۸ | ▼ 0.00٪ | ▼ 0.60٪ | ▼ 29.17٪ | $1.71M | $1.71M | $45.15 | |
| 2534 |  Nuvola DigitalNVL | $0.0993 | ۲۷٬۲۹۲ | ▲ 0.11٪ | ▲ 0.92٪ | ▼ 19.73٪ | $1.71M | $2.09M | $337.94 | |
| 2535 |  ༼ つ ◕_◕ ༽つGIB | $0.001740 | ۴۷۸ | ▲ 0.14٪ | ▲ 2.22٪ | ▼ 8.79٪ | $1.70M | $1.70M | $23,524 | |
| 2536 |  IceCream AIICECREAM | $0.001703 | ۴۶۸ | ۰٪ | ۰٪ | ▼ 5.76٪ | $1.70M | $1.70M | — | |
| 2537 |  OORTOORT | $0.001974 | ۵۴۳ | ▲ 0.01٪ | ▼ 0.63٪ | ▼ 0.73٪ | $1.70M | $3.95M | $15,345.95 | |
| 2538 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3 | ۸۲۴٬۶۱۰ | ▼ 1.47٪ | ▼ 7.72٪ | ▼ 13.84٪ | $1.70M | $1.70M | $2,893 | |
| 2539 |  PIXLPIXL | $0.003395 | ۹۳۳ | ▼ 0.02٪ | ▲ 5.26٪ | ▼ 14.33٪ | $1.70M | $1.70M | $1,072.8 | |
| 2540 |  BelieveBELIEVE | $0.001325 | ۳۶۴ | ▲ 0.56٪ | ▼ 2.76٪ | ▼ 28.06٪ | $1.70M | $1.77M | $261,008 | |
| 2541 |  Cere NetworkCERE | $0.000190 | ۵۲ | ▼ 0.28٪ | ▼ 1.48٪ | ▲ 5.12٪ | $1.69M | $1.90M | $105,073 | |
| 2542 |  BetterTherapySN102 | $1.02 | ۲۸۰٬۶۴۲ | ▲ 0.54٪ | ▼ 0.56٪ | ▼ 8.83٪ | $1.69M | $21.44M | $62,689 | |
| 2543 |  Jimothy The RaccoonJIMOTHY | $0.001693 | ۴۶۵ | ▼ 0.38٪ | ▼ 0.14٪ | ▼ 28.55٪ | $1.69M | $1.69M | $896,658 | |
| 2544 |  Reserve AI Power DTFPOWER | $81.2 | 22.32 میلیون | ▼ 0.01٪ | ▼ 3.95٪ | ▲ 5.13٪ | $1.69M | $1.69M | $66,631 | |
| 2544 |  Tetsuo Super IntelligenceTSI | $0.000269 | ۷۱ | ▼ 76.17٪ | ۰٪ | ۰٪ | $269,048 | $269,080 | $890,918 | |
| 2545 |  zkVerifyVFY | $0.005515 | ۱٬۵۱۶ | ▲ 0.28٪ | ▲ 1.05٪ | ▼ 6.76٪ | $1.69M | $5.51M | $109,679 | |
| 2546 |  Linde plc (Ondo Tokenized Stock)LINON | $519.82 | 142.88 میلیون | ▲ 0.07٪ | ▼ 0.29٪ | ▼ 0.31٪ | $1.69M | $1.69M | $29.53 | |
| 2547 |  BEARXRPLBEAR | $0.002870 | ۷۸۹ | ▲ 2.12٪ | ▲ 1.22٪ | ▼ 11.80٪ | $1.69M | $1.69M | $1,395.91 | |
| 2548 |  WINR ProtocolWINR | $0.001929 | ۵۳۰ | ▼ 0.00٪ | ▼ 1.20٪ | ▼ 10.13٪ | $1.68M | $1.93M | $1,170.72 | |
| 2549 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $44.41 | 12.21 میلیون | ▼ 0.01٪ | ▼ 9.52٪ | ▼ 3.51٪ | $1.68M | $1.68M | $124,912 | |
| 2550 |  Pup DogePUPDOGE | $0.0000000017 | ۰ | ▼ 0.32٪ | ▼ 0.39٪ | ▼ 6.27٪ | $1.68M | $1.68M | $3.58 | |
| 2551 |  Decentralized EuroDEURO | $1.15 | ۳۱۶٬۱۰۱ | ۰٪ | ۰٪ | ▲ 1.22٪ | $1.68M | $1.35M | — | |
| 2552 |  Doge PepeDOPE | $0.001698 | ۴۶۷ | ▲ 0.26٪ | ▲ 3.26٪ | ▼ 44.37٪ | $1.68M | $1.70M | $388,572 | |
| 2553 |  CakepieCKP | $0.5196 | ۱۴۲٬۸۳۵ | ▼ 0.25٪ | ▲ 0.68٪ | ▼ 0.98٪ | $1.68M | $5.20M | $661.34 | |
| 2554 |  LikeCoinLIKE | $0.001354 | ۳۷۲ | ▲ 0.02٪ | ▼ 1.45٪ | ▼ 5.88٪ | $1.68M | $2.03M | $510.76 | |
| 2555 |  SafeCoinSAFE | $0.0536 | ۱۴٬۷۲۵ | ▼ 0.00٪ | ▼ 12.48٪ | ▼ 29.42٪ | $1.67M | $1.93M | $18.98 | |
| 2556 |  cat wif swordSWORDCAT | $0.001742 | ۴۷۹ | ▲ 12.35٪ | ▲ 23.61٪ | ▲ 74.19٪ | $1.67M | $1.74M | $352,025 | |
| 2557 |  Zypto TokenZYPTO | $0.001871 | ۵۱۴ | ▼ 0.03٪ | ▼ 15.68٪ | ▼ 25.57٪ | $1.67M | $1.87M | $39,499 | |
| 2558 |  Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)RSOXS | $51.73 | 14.22 میلیون | ▲ 0.09٪ | ▲ 9.21٪ | ▼ 0.27٪ | $1.67M | $1.67M | $195,488 | |
| 2559 |  NonKyotoProtocolNKP | $0.002563 | ۷۰۴ | ۰٪ | ۰٪ | ▼ 6.60٪ | $1.67M | $2.56M | — | |
| 2560 |  Financie TokenFNCT | $0.000400 | ۱۱۰ | ▼ 0.01٪ | ▼ 12.49٪ | ▼ 21.60٪ | $1.66M | $8.00M | $1,594.68 | |
| 2561 |  TarotTAROT | $0.0248 | ۶٬۸۱۲ | ▲ 0.16٪ | ▼ 1.35٪ | ▼ 7.31٪ | $1.66M | $2.48M | $3,630.93 | |
| 2562 |  SymbiosisSIS | $0.0171 | ۴٬۷۰۸ | ▼ 0.03٪ | ▲ 1.04٪ | ▼ 3.69٪ | $1.66M | $1.71M | $51,752 | |
| 2563 |  Doge KaKiKAKI | $0.0000000166 | ۰ | ▼ 0.01٪ | ▲ 0.56٪ | ▼ 0.02٪ | $1.66M | $1.66M | $16.99 | |
| 2564 |  LOULOULOULOU | $0.001658 | ۴۵۶ | ▲ 0.28٪ | ▲ 0.41٪ | ▼ 7.23٪ | $1.66M | $1.66M | $2,001.2 | |
| 2565 |  PocketcoinPKOIN | $0.1348 | ۳۷٬۰۵۳ | ▲ 1.16٪ | ▲ 3.43٪ | ▼ 7.07٪ | $1.66M | $3.29M | $13,718.7 | |
| 2566 |  Trabzonspor Fan TokenTRA | $0.1899 | ۵۲٬۱۹۵ | ▼ 0.03٪ | ▼ 2.18٪ | ▼ 6.90٪ | $1.66M | $1.90M | $118,169 | |
| 2567 |  KarenCoinKAREN | $0.0000000017 | ۰ | ▼ 0.32٪ | ▼ 0.39٪ | ▼ 6.35٪ | $1.66M | $1.66M | $4.12 | |
| 2568 |  RefundRFD | $0.0000016500 | ۰ | ▼ 0.02٪ | ▼ 2.28٪ | ▼ 4.28٪ | $1.65M | $1.65M | $251.56 | |
| 2569 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,031.55 | 283.54 میلیون | ▲ 1.08٪ | ▼ 2.81٪ | ▲ 7.54٪ | $1.65M | $1.65M | $165,866 | |
| 2570 |  Qapture Safe Haven VaultQHVN | $1.02 | ۲۷۹٬۲۶۸ | ۰٪ | ▼ 0.05٪ | ▲ 0.10٪ | $1.65M | $1.65M | — | |
| 2571 |  SologenicSOLO | $0.0109 | ۲٬۹۹۵ | ▼ 0.27٪ | ▲ 2.52٪ | ▼ 2.50٪ | $1.65M | $4.36M | $1,101.36 | |
| 2572 |  DeepstateDEEP | $0.002036 | ۵۶۰ | ۰٪ | ۰٪ | ▲ 21.50٪ | $1.65M | $2.04M | — | |
| 2573 |  Vesper FinanceVSP | $0.1749 | ۴۸٬۰۷۰ | ▼ 0.11٪ | ۰٪ | ▲ 70.17٪ | $1.65M | $1.75M | $15 | |
| 2574 |  TEH EPIK DUCKEPIK | $0.001946 | ۵۳۵ | ▲ 0.39٪ | ▼ 2.66٪ | ▲ 5.40٪ | $1.65M | $1.95M | $761,830 | |
| 2575 |  Poker44SN126 | $1 | ۲۷۵٬۴۲۰ | ▲ 0.54٪ | ▼ 3.25٪ | ▼ 7.69٪ | $1.64M | $21.04M | $7,581.28 | |
| 2576 |  TRUF.NetworkTRUF | $0.002870 | ۷۸۹ | ▼ 0.23٪ | ▲ 6.11٪ | ▼ 8.88٪ | $1.64M | $2.87M | $49,894 | |
| 2577 |  GroyperGROYP | $0.0336 | ۹٬۲۴۰ | ▲ 3.32٪ | ▼ 11.99٪ | ▲ 31.20٪ | $1.64M | $1.68M | $30,490 | |
| 2578 |  Memory cow MooMOO | $0.001652 | ۴۵۴ | ▼ 0.70٪ | ▼ 5.16٪ | ▼ 28.21٪ | $1.63M | $1.65M | $1.16M | |
| 2579 |  SamoyedcoinSAMO | $0.000284 | ۷۸ | ▼ 0.39٪ | ▼ 0.79٪ | ▼ 8.36٪ | $1.63M | $1.63M | $7,046.94 | |
| 2580 |  REI NetworkREI | $0.004010 | ۱٬۱۰۲ | ▼ 0.01٪ | ▲ 0.75٪ | ▼ 5.87٪ | $1.63M | $4.01M | $47,653 |