قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2590 |  BNB Tiger InuBNBTIGER | $0.0000000000 | ۰ | ▼ 0.30٪ | ▼ 3.10٪ | ▲ 4.50٪ | $1.30M | $2.51M | $605.71 | |
| 2591 |  Mastercard (Ondo Tokenized Stock)MAON | $577.73 | 111.80 میلیون | ▼ 0.50٪ | ▲ 1.90٪ | ▲ 8.80٪ | $1.30M | $1.30M | $976,222 | |
| 2592 |  MXCMXC | $0.000400 | ۷۷ | ۰٪ | ▼ 8.90٪ | ▲ 2395.20٪ | $1.30M | $1.30M | $0.0000079900 | |
| 2593 |  Netflix xStockNFLXX | $74.12 | 14.34 میلیون | ۰٪ | ▲ 0.90٪ | ▲ 7.10٪ | $1.30M | $255.35M | $2,083.12 | |
| 2594 |  Swarm MarketsSMT | $0.0140 | ۲٬۷۰۰ | ۰٪ | ▲ 0.70٪ | ▲ 9.70٪ | $1.29M | $3.49M | $56,975 | |
| 2595 |  POOHPOOH | $0.0000000031 | ۰ | ▼ 0.70٪ | ▲ 3.00٪ | ▲ 113.30٪ | $1.30M | $1.30M | $4,295.32 | |
| 2596 |  SolAngelesSOLANGELES | $0.001293 | ۲۵۰ | ▼ 0.50٪ | ▼ 8.60٪ | ▼ 20.50٪ | $1.29M | $1.29M | $735,792 | |
| 2597 |  AvoAVO | $0.001295 | ۲۵۱ | ▼ 0.60٪ | ▲ 1.80٪ | ▼ 16.60٪ | $1.29M | $1.29M | $3,152.99 | |
| 2599 |  Resolv USRUSR | $0.1596 | ۳۰٬۸۹۴ | ۰٪ | ▲ 0.70٪ | ▼ 7.90٪ | $1.29M | $1.29M | $111.06 | |
| 2600 |  vankedisiVANKEDISI | $0.0152 | ۲٬۹۳۷ | ▼ 0.50٪ | ▲ 2.60٪ | ▼ 2.30٪ | $1.29M | $15.18M | $27,545 | |
| 2601 |  Blox MYRCMYRC | $0.2431 | ۴۷٬۰۵۳ | ۰٪ | ▼ 0.10٪ | ▲ 0.20٪ | $1.29M | $1.29M | $11,124.01 | |
| 2602 |  LOULOULOULOU | $0.001289 | ۲۵۰ | ۰٪ | ▼ 2.00٪ | ▼ 4.30٪ | $1.29M | $1.29M | $57.77 | |
| 2603 |  ScallopSCA | $0.008014 | ۱٬۵۵۱ | ۰٪ | ▲ 1.10٪ | ▼ 4.00٪ | $1.29M | $2.00M | $223,877 | |
| 2603 |  Daku V2DAKU | $0.006367 | ۱٬۲۳۹ | ▼ 0.40٪ | ▲ 11.70٪ | ▼ 31.60٪ | $1.27M | $3.82M | $8,419.67 | |
| 2604 |  Flash Liquidity TokenFLP.1 | $0.7495 | ۱۴۵٬۰۳۴ | ۰٪ | ۰٪ | ▼ 19.80٪ | $1.29M | $1.29M | $154.76 | |
| 2606 |  Full MoonFM | $0.002387 | ۴۶۲ | ▼ 0.10٪ | ▲ 1.10٪ | ▼ 4.20٪ | $1.34M | $47.75M | $629.72 | |
| 2607 |  HandshakeHNS | $0.001855 | ۳۶۱ | ۰٪ | ▲ 1.70٪ | ▲ 56.00٪ | $1.26M | $1.78M | $6,821.1 | |
| 2607 |  Ember EarnEEARN | $1.03 | ۱۹۸٬۷۴۵ | ۰٪ | ۰٪ | ▼ 0.40٪ | $1.28M | $1.28M | $8,819.17 | |
| 2608 |  Portal to BitcoinPTB | $0.000618 | ۱۲۰ | ▲ 0.50٪ | ▼ 3.10٪ | ▲ 9.00٪ | $1.28M | $5.19M | $754,112 | |
| 2608 |  uPXUPX | $0.0000243300 | ۵ | ▼ 0.70٪ | ▲ 4.70٪ | ▲ 14.50٪ | $1.26M | $1.26M | $6,968.68 | |
| 2609 |  Dar Open NetworkD | $0.004610 | ۸۹۲ | ▲ 0.10٪ | ▼ 13.83٪ | ▲ 3.20٪ | $1.28M | $3.69M | $151,198 | |
| 2610 |  KoriKORI | $0.001279 | ۲۴۸ | ▼ 0.40٪ | ▼ 2.20٪ | ▼ 14.30٪ | $1.28M | $1.28M | $33,381 | |
| 2611 |  Poker44SN126 | $1.1 | ۲۱۲٬۸۷۲ | ۰٪ | ▼ 1.40٪ | ▼ 16.30٪ | $1.28M | $23.10M | $15,612.02 | |
| 2613 |  OciCat TokenOCICAT | $0.0000000039 | ۰ | ▲ 1.10٪ | ▲ 1.00٪ | ▼ 11.30٪ | $1.28M | $3.90M | $3,548.47 | |
| 2614 |  BOREDBORED | $0.000406 | ۷۹ | ▲ 0.10٪ | ▼ 2.00٪ | ▲ 2.10٪ | $1.28M | $1.28M | $22.04 | |
| 2615 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $690.23 | 133.37 میلیون | ▲ 0.30٪ | ▲ 3.73٪ | ▼ 1.00٪ | $1.28M | $1.28M | $108.98M | |
| 2616 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0970 | ۱۸٬۷۶۳ | ▼ 0.10٪ | ▲ 0.50٪ | ▼ 4.20٪ | $1.28M | $3.88M | $14,708.95 | |
| 2617 |  Giant TokenGTAN | $0.0000000034 | ۰ | ▲ 0.40٪ | ▲ 3.90٪ | ▼ 6.50٪ | $1.27M | $1.37M | $5,090.86 | |
| 2618 |  Dream Machine TokenDMT | $1.41 | ۲۷۲٬۸۶۳ | ۰٪ | ▼ 3.20٪ | ▼ 13.80٪ | $1.27M | $1.41M | $2,335.34 | |
| 2619 |  Oracle (bStocks Tokenized Stock)ORCLB | $129.08 | 24.97 میلیون | ▲ 0.90٪ | ▲ 9.03٪ | ۰٪ | $1.27M | $1.28M | $531,962 | |
| 2620 |  Troll FaceTROLL | $0.0000000006 | ۰ | ▲ 0.20٪ | ▲ 3.10٪ | ▲ 3.80٪ | $1.27M | $1.27M | $1.04 | |
| 2621 |  Baidu (Ondo Tokenized Stock)BIDUON | $107.03 | 20.71 میلیون | ▲ 0.20٪ | ▲ 1.70٪ | ۰٪ | $1.27M | $1.27M | $743,167 | |
| 2622 |  Tharwa USDTHUSD | $0.9960 | ۱۹۲٬۷۴۴ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $1.27M | $3.62M | $1,133.45 | |
| 2623 |  NonKyotoProtocolNKP | $0.003093 | ۵۹۶ | ▼ 0.40٪ | ▼ 1.20٪ | ▲ 0.80٪ | $3.09M | $3.09M | $651 | |
| 2623 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $1,036.04 | 200.49 میلیون | ▲ 0.20٪ | ▲ 4.10٪ | ▼ 3.90٪ | $1.27M | $1.27M | $79,938 | |
| 2624 |  Staked Tenbin Brazilian RealSTBRL | $0.2022 | ۳۹٬۱۲۹ | ۰٪ | ▲ 0.80٪ | ۰٪ | $1.28M | $1.27M | $2.02 | |
| 2625 |  Apple • Robinhood TokenAAPL | $309.01 | 59.80 میلیون | ▼ 4.30٪ | ▼ 5.50٪ | ▼ 0.50٪ | $1.24M | $1.27M | $1.23M | |
| 2627 |  PremiaPREMIA | $0.0161 | ۳٬۱۱۸ | ۰٪ | ▼ 0.50٪ | ▼ 6.20٪ | $1.26M | $1.61M | $2.74 | |
| 2628 |  SaluteSLT | $0.0000126200 | ۲ | ▼ 0.40٪ | ▲ 1.60٪ | ▲ 2.40٪ | $1.26M | $1.26M | $42.82 | |
| 2629 |  CellframeCELL | $0.0339 | ۶٬۵۵۲ | ▼ 0.80٪ | ▲ 1.80٪ | ▼ 10.20٪ | $1.26M | $1.28M | $196,077 | |
| 2630 |  HatomHTM | $0.0155 | ۳٬۰۰۷ | ۰٪ | ▲ 0.50٪ | ▲ 1.50٪ | $1.26M | $1.55M | $1,084.55 | |
| 2631 |  wanBTCWANBTC | $63,043 | 12.20 میلیارد | ۰٪ | ▲ 0.60٪ | ▼ 1.90٪ | $1.26M | $1.26M | $1,772.62 | |
| 2632 |  ZyfaiZFI | $0.005617 | ۱٬۰۸۷ | ▼ 0.10٪ | ▲ 9.20٪ | ▲ 33.80٪ | $1.26M | $2.81M | $13,640.65 | |
| 2633 |  Doge Head CoinDHC | $0.1253 | ۲۴٬۲۴۱ | ▼ 11.50٪ | ▼ 10.70٪ | ▲ 40.30٪ | $1.24M | $1.24M | $8,312.87 | |
| 2634 |  King ProtocolKING | $189.7 | 36.71 میلیون | ▲ 0.10٪ | ▲ 1.60٪ | ▼ 11.30٪ | $1.25M | $1.25M | $12.95 | |
| 2635 |  VerathosSN96 | $2.18 | ۴۲۱٬۸۷۴ | ۰٪ | ▲ 0.50٪ | ▼ 10.50٪ | $1.26M | $45.78M | $129,243 | |
| 2636 |  HathorHTR | $0.002433 | ۴۷۱ | ▼ 1.50٪ | ▼ 9.50٪ | ▼ 9.50٪ | $1.25M | $2.12M | $127,631 | |
| 2637 |  ImmunefiIMU | $0.001198 | ۲۳۲ | ۰٪ | ▼ 2.00٪ | ▼ 3.30٪ | $1.25M | $11.98M | $257,628 | |
| 2639 |  ADAMANT MessengerADM | $0.0109 | ۲٬۱۱۱ | ▼ 0.10٪ | ▼ 0.40٪ | ▲ 0.30٪ | $1.25M | $2.18M | $125,673 | |
| 2640 |  JD.com (Ondo Tokenized Stock)JDON | $33.13 | 6.41 میلیون | ۰٪ | ▲ 0.30٪ | ▲ 6.80٪ | $1.24M | $1.24M | $63,585 | |
| 2641 |  Hachiko InuHACHIKO | $0.001349 | ۲۶۱ | ▼ 0.40٪ | ▼ 1.60٪ | ▲ 3.70٪ | $1.28M | $1.35M | $26,312 | |
| 2642 |  GAME•OF•BITCOINGAMES | $0.0591 | ۱۱٬۴۴۵ | ۰٪ | ▼ 0.50٪ | ▼ 6.60٪ | $1.24M | $1.24M | $4.78 | |
| 2643 |  MOEMOE | $0.006862 | ۱٬۳۳۶ | ▼ 1.80٪ | ▼ 3.50٪ | ▼ 11.50٪ | $1.22M | $3.43M | $1,760.49 | |
| 2643 |  PIXLPIXL | $0.002479 | ۴۸۰ | ▼ 0.10٪ | ▼ 5.20٪ | ▼ 18.90٪ | $1.24M | $1.24M | $6,926.29 | |
| 2644 |  Milo InuMILO | $0.0000000018 | ۰ | ▼ 0.20٪ | ▲ 3.80٪ | ▲ 4.30٪ | $1.24M | $1.24M | $302.23 | |
| 2645 |  SeraphSERAPH | $0.003878 | ۷۵۰ | ▲ 0.10٪ | ▲ 0.20٪ | ▲ 7.90٪ | $1.24M | $3.88M | $114,346 | |
| 2646 |  Roaring KittyROAR | $0.001229 | ۲۳۸ | ۰٪ | ▲ 2.20٪ | ▲ 14.20٪ | $1.23M | $1.23M | $286,251 | |
| 2647 |  just a memecoinMEMECOIN | $0.001243 | ۲۴۰ | ▲ 2.30٪ | ▼ 6.90٪ | ▼ 36.50٪ | $1.23M | $1.24M | $43,361 | |
| 2648 |  PenpiePNP | $0.1691 | ۳۲٬۷۱۶ | ۰٪ | ▲ 4.50٪ | ▼ 2.30٪ | $1.23M | $1.69M | $515.86 | |
| 2648 |  ZeroTrustZERØ | $0.003302 | ۶۴۳ | ▼ 0.70٪ | ▲ 1.50٪ | ▲ 5.80٪ | $1.21M | $3.30M | $5,869.39 | |
| 2649 |  AdappterADP | $0.000275 | ۵۳ | ▼ 0.80٪ | ▲ 2.40٪ | ▼ 15.00٪ | $1.23M | $2.75M | $14,687.32 | |
| 2650 |  Chateau USDCHUSD | $0.9995 | ۱۹۳٬۴۱۸ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $1.23M | $1.23M | $999.68 | |
| 2651 |  Nike (Ondo Tokenized Stock)NKEON | $42.91 | 8.30 میلیون | ▲ 0.10٪ | ▼ 1.80٪ | ▲ 3.00٪ | $1.23M | $1.23M | $53,622 | |
| 2652 |  PayPal (Ondo Tokenized Stock)PYPLON | $58.44 | 11.31 میلیون | ▲ 0.30٪ | ▼ 1.40٪ | ▲ 3.60٪ | $1.23M | $1.23M | $58,643 | |
| 2653 |  JotchuaJOTCHUA | $0.001233 | ۲۳۹ | ▼ 0.60٪ | ▼ 5.00٪ | ▼ 18.20٪ | $1.23M | $1.23M | $942,831 | |
| 2654 |  IDEXIDEX | $0.001990 | ۳۸۵ | ▼ 0.50٪ | ▼ 30.18٪ | ▲ 1.80٪ | $1.21M | $1.99M | $14,984.59 | |
| 2654 |  WaterNeuronWTN | $0.0105 | ۲٬۰۴۰ | ▼ 0.10٪ | ▲ 3.10٪ | ▼ 4.70٪ | $1.23M | $1.23M | $490.66 | |
| 2655 |  Panther AIPAI | $0.004400 | ۸۵۰ | ▼ 0.30٪ | ▲ 2.00٪ | ▲ 3.70٪ | $2.09M | $2.20M | $249.35 | |
| 2655 |  PoP PlanetP | $0.008758 | ۱٬۶۹۵ | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 6.30٪ | $1.23M | $8.76M | $160,811 | |
| 2657 |  XPTXPT | $0.001226 | ۲۳۷ | ▼ 0.20٪ | ▼ 12.60٪ | ▼ 15.00٪ | $1.23M | $1.23M | $2,303.88 | |
| 2658 |  xBTCXBTC | $1.02 | ۱۹۶٬۴۲۳ | ۰٪ | ▲ 0.60٪ | ▲ 0.60٪ | $1.22M | $1.23M | $120.08 | |
| 2659 |  RETARDIORETARDIO | $0.001221 | ۲۳۶ | ▼ 0.20٪ | ▲ 4.10٪ | ▼ 11.60٪ | $1.22M | $1.22M | $29,534 | |
| 2660 |  Anduril PreStocksANDURIL | $119 | 23.03 میلیون | ▼ 7.50٪ | ▼ 5.90٪ | ▲ 7.80٪ | $1.22M | $1.22M | $2,727.5 | |
| 2661 |  ThalesTHALES | $0.1616 | ۳۱٬۲۷۸ | ▼ 0.40٪ | ▲ 2.00٪ | ▲ 8.00٪ | $1.21M | $16.16M | $35.52 | |
| 2662 |  sudengHIPPO | $0.000121 | ۲۳ | ▲ 0.20٪ | ▲ 2.30٪ | ▼ 8.50٪ | $1.21M | $1.21M | $1.95M | |
| 2663 |  Eris Amplified LunaAMPLUNA | $0.0923 | ۱۷٬۸۶۱ | ▼ 0.30٪ | ▲ 2.70٪ | ▼ 6.90٪ | $1.22M | $1.22M | $51,365 | |
| 2664 |  GINIGINI | $0.001199 | ۲۳۲ | ۰٪ | ▲ 84.60٪ | ▼ 42.10٪ | $1.21M | $2.40M | $29.97 | |
| 2665 |  Dynamic Crypto IndexDCI | $8,053.03 | 1.56 میلیارد | ▼ 0.20٪ | ▲ 0.80٪ | ▼ 1.00٪ | $1.21M | $1.21M | $435.56 | |
| 2666 |  Costco (Ondo Tokenized Stock)COSTON | $954.22 | 184.66 میلیون | ▼ 0.50٪ | ▼ 2.90٪ | ▲ 2.30٪ | $1.21M | $1.21M | $3.15M | |
| 2667 |  AllUnity EUREURAU | $1.15 | ۲۲۲٬۵۴۸ | ۰٪ | ▲ 0.60٪ | ▲ 1.30٪ | $1.21M | $1.20M | $59,363 | |
| 2668 |  The White WhaleWHITEWHALE | $0.001208 | ۲۳۴ | ▼ 0.60٪ | ▲ 0.40٪ | ▼ 12.30٪ | $1.21M | $1.21M | $180,197 | |
| 2670 |  Microsoft (bStocks Tokenized Stock)MSFTB | $446.42 | 86.36 میلیون | ▼ 0.81٪ | ▲ 6.53٪ | ▼ 2.15٪ | $1.21M | $1.39M | $2.19M | |
| 2671 |  aZenAZEN | $0.000494 | ۹۶ | ۰٪ | ▼ 4.40٪ | ▼ 7.60٪ | $1.20M | $4.94M | $39.26 | |
| 2673 |  Chipotle (Ondo Tokenized Stock)CMGON | $38.83 | 7.51 میلیون | ▲ 0.40٪ | ▲ 12.50٪ | ▲ 21.20٪ | $1.20M | $1.20M | $65,732 | |
| 2674 |  SpectraSPECTRA | $0.002532 | ۴۹۰ | ▲ 1.60٪ | ▲ 5.20٪ | ▲ 17.90٪ | $1.20M | $2.22M | $604.76 | |
| 2675 |  Palm EconomyPALM | $0.000106 | ۲۰ | ▼ 1.10٪ | ▲ 3.80٪ | ▲ 6.20٪ | $1.20M | $5.28M | $102.52 | |
| 2675 |  ArowanaARW | $0.0647 | ۱۲٬۵۱۰ | ▼ 2.50٪ | ▼ 5.70٪ | ▼ 8.60٪ | $32.34M | $32.34M | $65,236 | |
| 2676 |  dTRINITY USDDUSD | $0.9981 | ۱۹۳٬۱۵۲ | ۰٪ | ۰٪ | ▲ 0.10٪ | $1.19M | $1.19M | $1.02 | |
| 2676 |  ShibaDogeSHIBDOGE | $0.0000000000 | ۰ | ▼ 0.30٪ | ▼ 0.30٪ | ▲ 0.80٪ | $1.92M | $4.20M | $98.91 | |
| 2677 |  SIX NetworkSIX | $0.004363 | ۸۴۴ | ۰٪ | ▼ 1.70٪ | ▼ 11.10٪ | $1.19M | $4.36M | $373,844 | |
| 2677 |  Feisty Doge NFTNFD | $0.0000216000 | ۴ | ۰٪ | ▲ 1.00٪ | ▲ 10.90٪ | $2.16M | $2.16M | $285.69 | |
| 2677 |  LibraLIBRA | $0.004662 | ۸۹۹ | ▼ 0.40٪ | ▼ 11.20٪ | ▲ 4.80٪ | $4.66M | $4.66M | $154.22 | |
| 2678 |  Chevron xStockCVXX | $196.75 | 38.30 میلیون | ۰٪ | ▲ 4.10٪ | ▲ 4.10٪ | $1.18M | $112.30M | $871.02 | |
| 2679 |  AxiomeAXM | $0.001207 | ۲۳۴ | ▼ 0.50٪ | ▼ 0.10٪ | ▼ 6.50٪ | $1.18M | $1.21M | $110,736 | |
| 2679 |  XterioXTER | $0.008234 | ۱٬۵۹۴ | ▲ 0.80٪ | ▲ 5.40٪ | ▲ 0.30٪ | $8.25M | $8.23M | $1.50M | |
| 2680 |  HappyAISN103 | $0.3628 | ۷۰٬۲۰۱ | ۰٪ | ▲ 2.20٪ | ▼ 42.90٪ | $1.19M | $7.62M | $115,040 | |
| 2681 |  BossBOSS | $0.0000000012 | ۰ | ▲ 0.20٪ | ▲ 4.50٪ | ▲ 5.70٪ | $1.19M | $1.19M | $593.16 | |
| 2682 |  PingPING | $0.001191 | ۲۳۱ | ۰٪ | ▼ 1.20٪ | ▼ 5.00٪ | $1.19M | $1.19M | $799,504 | |
| 2684 |  GhostwareOSGHOST | $0.001190 | ۲۳۰ | ▼ 1.10٪ | ▼ 2.70٪ | ▲ 0.30٪ | $1.19M | $1.19M | $11,162.27 | |
| 2684 |  Neos CreditsNCR | $0.0288 | ۵٬۶۰۷ | ▼ 0.20٪ | ▲ 0.40٪ | ▲ 0.20٪ | $1.17M | $1.44M | $48.79 |