قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2477 |  GINIGINI | $0.001199 | ۲۷۷ | ۰٪ | ۰٪ | ▼ 42.10٪ | $1.21M | $2.40M | $29.97 | |
| 2477 |  HyperGPTHGPT | $0.001841 | ۴۲۵ | ▼ 0.50٪ | ▼ 1.21٪ | ▼ 7.40٪ | $1.67M | $1.84M | $153,860 | |
| 2478 |  RNASN117 | $0.6267 | ۱۴۴٬۷۱۱ | ▼ 1.30٪ | ▼ 9.94٪ | ▼ 24.80٪ | $1.66M | $13.16M | $23,464 | |
| 2479 |  PIXLPIXL | $0.003329 | ۷۶۹ | ▼ 2.70٪ | ▼ 15.55٪ | ▼ 29.00٪ | $1.66M | $1.66M | $7,895.27 | |
| 2480 |  ShrubSHRUB | $0.001765 | ۴۰۸ | ▼ 1.10٪ | ▼ 0.62٪ | ▲ 3.00٪ | $1.67M | $1.77M | $27,951 | |
| 2481 |  SOLPUMPSOLPUMP | $0.0258 | ۵٬۹۴۹ | ▼ 0.90٪ | ▼ 4.59٪ | ▼ 14.10٪ | $1.66M | $5.61M | $2,614.84 | |
| 2481 |  BOREDBORED | $0.000536 | ۱۲۴ | ▲ 0.60٪ | ▲ 1.26٪ | ▲ 1.90٪ | $1.69M | $1.69M | $4.41 | |
| 2482 |  Taiwan Semiconductor Manufacturing • Robinhood TokenTSM | $417.87 | 96.49 میلیون | ▼ 0.60٪ | ▲ 0.23٪ | ▼ 3.60٪ | $1.66M | $1.66M | $1.29M | |
| 2483 |  Cel AISN127 | $0.5589 | ۱۲۹٬۰۵۹ | ▼ 0.30٪ | ▼ 10.25٪ | ▼ 8.90٪ | $1.66M | $11.74M | $24,323 | |
| 2484 |  KiboShibKIBSHI | $0.0000016600 | ۰ | ▼ 0.60٪ | ▲ 0.21٪ | ▼ 7.70٪ | $1.66M | $1.66M | $7,215.89 | |
| 2485 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $36.98 | 8.54 میلیون | ▲ 1.40٪ | ▼ 1.88٪ | ▼ 6.40٪ | $1.66M | $1.66M | $641,342 | |
| 2486 |  Official PPshowPP | $0.002420 | ۵۵۹ | ▼ 0.30٪ | ▲ 2.49٪ | ▲ 2.70٪ | $1.66M | $2.42M | $10,885.96 | |
| 2487 |  ĒnosysHLN | $0.0250 | ۵٬۷۸۲ | ▼ 0.40٪ | ▲ 0.07٪ | ▲ 3.10٪ | $1.66M | $3.76M | $48,872 | |
| 2488 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.67 | 2.00 میلیون | ▼ 1.10٪ | ▼ 1.48٪ | ▼ 3.60٪ | $1.65M | $1.65M | $141,786 | |
| 2488 |  River PtsRIVER PTS | $0.001817 | ۴۲۰ | ۰٪ | ۰٪ | ▼ 6.70٪ | $1.53M | $1.60M | $390.97 | |
| 2489 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $55.54 | 12.82 میلیون | ۰٪ | ▲ 1.14٪ | ▼ 9.50٪ | $1.65M | $1.65M | $262,623 | |
| 2490 |  401jK401JK | $0.001638 | ۳۷۸ | ▼ 0.60٪ | ▼ 2.50٪ | ▼ 18.00٪ | $1.64M | $1.64M | $28,367 | |
| 2491 |  USCRUSCR | $0.001637 | ۳۷۸ | ۰٪ | ▼ 2.04٪ | ▼ 4.70٪ | $1.64M | $1.64M | $532.04 | |
| 2492 |  Sandisk Corporation • Robinhood TokenSNDK | $1,562.54 | 360.79 میلیون | ▼ 0.70٪ | ▲ 1.20٪ | ▼ 10.90٪ | $1.63M | $1.63M | $428,021 | |
| 2494 |  Trabzonspor Fan TokenTRA | $0.1890 | ۴۳٬۶۳۵ | ▼ 0.20٪ | ▲ 0.32٪ | ▼ 5.90٪ | $1.63M | $1.89M | $120,870 | |
| 2495 |  Rich QuackQUACK | $0.0000000000 | ۰ | ▼ 0.10٪ | ▼ 3.18٪ | ▼ 0.80٪ | $1.63M | $3.63M | $170.05 | |
| 2496 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,015.72 | 234.53 میلیون | ▼ 0.20٪ | ▼ 0.16٪ | ▼ 2.30٪ | $1.63M | $1.63M | $157,637 | |
| 2497 |  Aubrai by BioAUBRAI | $1.14 | ۲۶۳٬۲۲۶ | ▼ 1.90٪ | ▼ 1.77٪ | ▼ 8.40٪ | $1.63M | $2.28M | $10.79 | |
| 2498 |  Harmonic AgentHARMONIC | $0.001924 | ۴۴۴ | ▲ 7.00٪ | ▼ 22.43٪ | ▲ 123.10٪ | $1.65M | $1.92M | $395,299 | |
| 2499 |  ROVR NetworkROVR | $0.000164 | ۳۸ | ۰٪ | ▼ 2.29٪ | ▲ 7.70٪ | $1.62M | $1.64M | $6.49 | |
| 2500 |  Doge KaKiKAKI | $0.0000000166 | ۰ | ۰٪ | ▲ 0.03٪ | ▼ 0.30٪ | $1.66M | $1.66M | $2.38 | |
| 2500 |  ShibaDogeSHIBDOGE | $0.0000000000 | ۰ | ▼ 1.20٪ | ▼ 2.13٪ | ▼ 0.60٪ | $1.62M | $5.46M | $209.15 | |
| 2501 |  Reserve AI Infrastructure DTFBUILDOUT | $87.43 | 20.19 میلیون | ▲ 0.20٪ | ▲ 1.01٪ | ▼ 4.60٪ | $1.62M | $1.62M | $57,090 | |
| 2502 |  PaluPALU | $0.001620 | ۳۷۴ | ▼ 4.00٪ | ▼ 7.42٪ | ▲ 19.50٪ | $1.62M | $1.62M | $165,180 | |
| 2502 |  Yunai by VirtualsYUNAI | $0.001598 | ۳۶۹ | ۰٪ | ۰٪ | ▼ 13.60٪ | $1.60M | $1.60M | $1.62 | |
| 2503 |  MOEWMOEW | $0.000244 | ۵۶ | ▼ 0.90٪ | ▼ 4.33٪ | ▼ 4.00٪ | $1.61M | $2.44M | $110,594 | |
| 2504 |  Troll FaceTROLL | $0.0000000008 | ۰ | ۰٪ | ۰٪ | ▲ 0.60٪ | $1.53M | $1.53M | $1.89 | |
| 2504 |  XEN CryptoXEN | $0.0000000039 | ۰ | ▼ 1.30٪ | ▲ 4.23٪ | ▼ 8.50٪ | $1.61M | $1.61M | $113,613 | |
| 2505 |  SignalSIGNAL | $0.001611 | ۳۷۲ | ▼ 12.60٪ | ▼ 13.11٪ | ۰٪ | $1.61M | $1.61M | $186,760 | |
| 2506 |  ReefREEF | $0.000688 | ۱۵۹ | ▲ 0.10٪ | ▲ 2.69٪ | ▼ 15.50٪ | $1.49M | $26.10M | $86,466 | |
| 2507 |  IREN Limited (bStocks Tokenized Stock)IRENB | $42.09 | 9.72 میلیون | ▼ 2.00٪ | ▼ 2.97٪ | ▼ 7.00٪ | $1.61M | $1.62M | $112,358 | |
| 2508 |  RealBrieflyREAL | $0.001608 | ۳۷۱ | ▲ 0.60٪ | ▼ 5.89٪ | ۰٪ | $1.61M | $1.61M | $120,927 | |
| 2509 |  WHISKEYWHISKEY | $0.001610 | ۳۷۲ | ▼ 0.80٪ | ▼ 1.86٪ | ▼ 4.20٪ | $1.61M | $1.61M | $136.37 | |
| 2510 |  Agent Zero TokenA0T | $1.61 | ۳۷۱٬۷۴۹ | ▼ 0.80٪ | ▼ 5.68٪ | ▼ 4.20٪ | $1.61M | $1.61M | $2,735.16 | |
| 2511 |  ThalesTHALES | $0.2384 | ۵۵٬۰۴۷ | ▼ 0.90٪ | ▼ 2.45٪ | ▼ 6.80٪ | $1.60M | $23.84M | $109.32 | |
| 2512 |  TaboshiTABOSHI | $15.63 | 3.61 میلیون | ▼ 1.30٪ | ▲ 0.53٪ | ▼ 3.40٪ | $1.60M | $2.91M | $251.09 | |
| 2514 |  1000x by Virtuals1000X | $0.001605 | ۳۷۱ | ▼ 0.80٪ | ▼ 1.81٪ | ▼ 18.90٪ | $1.60M | $1.61M | $3,047.82 | |
| 2515 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.22 | 6.75 میلیون | ▲ 0.50٪ | ▲ 5.60٪ | ▼ 18.50٪ | $1.59M | $1.61M | $1.17M | |
| 2516 |  RUSSELLRUSSELL | $0.001640 | ۳۷۹ | ▼ 1.60٪ | ▼ 2.53٪ | ▼ 14.70٪ | $1.60M | $1.64M | $78,097 | |
| 2517 |  Midas mBTCMBTC | $79,015 | 18.24 میلیارد | ▼ 1.20٪ | ▼ 2.35٪ | ▼ 2.90٪ | $1.59M | $1.59M | — | |
| 2518 |  Trac NetworkTNK | $0.1019 | ۲۳٬۵۲۸ | ▲ 0.10٪ | ▼ 5.11٪ | ▼ 9.50٪ | $1.59M | $1.59M | $366,109 | |
| 2519 |  GroyperGROYP | $0.0324 | ۷٬۴۸۷ | ▼ 0.80٪ | ▼ 5.50٪ | ▼ 27.40٪ | $1.59M | $1.62M | $5,500.44 | |
| 2520 |  IncomRWAIRWA | $0.0208 | ۴٬۸۱۰ | ▼ 0.10٪ | ▼ 0.88٪ | ▼ 2.30٪ | $1.58M | $2.08M | $653.7 | |
| 2520 |  Gauntlet USD AlphaGTUSDA | $1.08 | ۲۵۰٬۰۶۵ | ۰٪ | ▲ 0.01٪ | ▲ 0.10٪ | $1.59M | $1.59M | — | |
| 2521 |  BiscottiBISCOTTI | $0.001581 | ۳۶۵ | ▼ 1.10٪ | ▼ 1.51٪ | ▼ 59.50٪ | $1.58M | $1.58M | $35,519 | |
| 2522 |  Indigo ProtocolINDY | $0.0826 | ۱۹٬۰۶۲ | ▲ 0.10٪ | ▼ 17.03٪ | ▼ 18.20٪ | $1.58M | $2.89M | $20,668 | |
| 2523 |  Nummus AeternitasNUMMUS | $0.0157 | ۳٬۶۳۱ | ۰٪ | ▼ 2.22٪ | ▲ 56.20٪ | $1.57M | $1.57M | $4,628.12 | |
| 2524 |  AtariATRI | $0.000203 | ۴۷ | ۰٪ | ۰٪ | ▼ 0.50٪ | $1.53M | $1.58M | $43.96 | |
| 2524 |  USD+USD+ | $0.9997 | ۲۳۰٬۸۳۴ | ۰٪ | ۰٪ | ۰٪ | $1.57M | $1.57M | $7 | |
| 2525 |  OORTOORT | $0.001827 | ۴۲۲ | ▼ 0.10٪ | ▼ 1.22٪ | ▼ 0.60٪ | $1.57M | $3.65M | $20,495 | |
| 2526 |  Mento EuroEURM | $1.15 | ۲۶۵٬۵۳۵ | ▲ 0.30٪ | ▼ 0.16٪ | ▼ 0.10٪ | $1.56M | $1.56M | $4,304.86 | |
| 2527 |  Catholic peopleCATH | $0.001735 | ۴۰۱ | ▼ 0.80٪ | ▲ 23.27٪ | ▲ 54.30٪ | $1.56M | $1.73M | $13,985.5 | |
| 2528 |  Sovryn DollarDLLR | $0.9646 | ۲۲۲٬۷۳۱ | ▼ 1.90٪ | ▼ 3.05٪ | ▼ 1.00٪ | $1.56M | $1.56M | $4,910.55 | |
| 2528 |  Fiamma BTCFIABTC | $61,009 | 14.09 میلیارد | ۰٪ | ۰٪ | ▼ 17.00٪ | $1.02M | $1.02M | $47.24 | |
| 2529 |  Onocoy TokenONO | $0.0154 | ۳٬۵۴۷ | ▼ 0.30٪ | ▲ 2.01٪ | ▲ 0.90٪ | $1.55M | $12.44M | $864.07 | |
| 2530 |  Veno FinanceVNO | $0.002914 | ۶۷۳ | ▼ 0.90٪ | ▼ 12.45٪ | ▼ 14.50٪ | $1.55M | $5.83M | $8,066.64 | |
| 2531 |  SafeCoinSAFE | $0.0497 | ۱۱٬۴۸۱ | ▼ 1.10٪ | ▼ 3.04٪ | ▼ 5.40٪ | $1.55M | $1.79M | $32.08 | |
| 2532 |  WSOP Fantasy PokerWSOLP | $0.001546 | ۳۵۷ | ▼ 3.20٪ | ▲ 6.54٪ | ▼ 7.00٪ | $1.56M | $1.55M | $88,883 | |
| 2533 |  The Fedz FUSDFUSD | $0.9590 | ۲۲۱٬۴۲۸ | ▼ 0.10٪ | ▲ 0.00٪ | ▲ 0.20٪ | $1.55M | $1.54M | $288.35 | |
| 2533 |  Freya ProtocolFREYA | $0.002828 | ۶۵۳ | ۰٪ | ۰٪ | ▲ 6.30٪ | $1.55M | $2.83M | $1,698.93 | |
| 2534 |  雪球 (Snowball)雪球 | $0.008553 | ۱٬۹۷۵ | ▼ 1.50٪ | ▲ 12.57٪ | ▲ 6.90٪ | $1.55M | $8.55M | $134,239 | |
| 2535 |  PirateCashPIRATE | $0.0221 | ۵٬۱۰۳ | ▲ 0.10٪ | ▲ 0.11٪ | ▼ 1.00٪ | $1.54M | $2.32M | $235,842 | |
| 2536 |  CeylonRS | $0.0000003839 | ۰ | ▼ 9.40٪ | ▼ 15.94٪ | ▼ 19.50٪ | $1.54M | $1.54M | $1,968.73 | |
| 2537 |  SinjohINJOH | $0.001534 | ۳۵۴ | ▼ 7.80٪ | ▲ 17.48٪ | ▼ 37.10٪ | $1.53M | $1.53M | $196,015 | |
| 2538 |  Rai Reflex IndexRAI | $2.97 | ۶۸۵٬۷۷۳ | ▼ 0.10٪ | ▼ 0.03٪ | ▲ 4.80٪ | $1.53M | $1.53M | $12,677.48 | |
| 2539 |  YochiYOCHI | $0.0000080100 | ۲ | ۰٪ | ▲ 0.05٪ | ▲ 0.20٪ | $1.53M | $8.01M | $263.39 | |
| 2539 |  BNPL PayBNPL | $0.0177 | ۴٬۰۷۸ | ۰٪ | ۰٪ | ▼ 3.40٪ | $1.43M | $17.66M | $187.62 | |
| 2540 |  MassaMAS | $0.003172 | ۷۳۲ | ▼ 0.10٪ | ▲ 0.05٪ | ▼ 0.70٪ | $1.52M | $3.57M | $117,041 | |
| 2541 |  RefundRFD | $0.0000015300 | ۰ | ۰٪ | ▲ 2.55٪ | ▼ 5.40٪ | $1.53M | $1.53M | $230.15 | |
| 2541 |  GardenSEED | $0.1150 | ۲۶٬۵۴۵ | ▼ 0.50٪ | ▼ 0.09٪ | ▼ 2.60٪ | $1.50M | $16.90M | $7.76 | |
| 2542 |  FrontierFRONT | $0.8800 | ۲۰۳٬۱۴۸ | ▲ 0.10٪ | ▲ 1.97٪ | ▼ 0.60٪ | $1.52M | $79.20M | $10.95 | |
| 2543 |  Free SpeechX | $0.001619 | ۳۷۴ | ▼ 1.20٪ | ▲ 11.33٪ | ▼ 12.80٪ | $1.52M | $1.62M | $5,082.76 | |
| 2544 |  Chirp TokenCHIRP | $0.0109 | ۲٬۵۲۰ | ▲ 27.70٪ | ▲ 159.29٪ | ▲ 133.50٪ | $1.54M | $3.27M | $616,324 | |
| 2545 |  Yooldo GamesESPORTS | $0.009975 | ۲٬۳۰۳ | ▼ 0.30٪ | ▲ 1.56٪ | ▼ 27.30٪ | $1.52M | $8.98M | $890,330 | |
| 2546 |  UDAOUDAO | $0.0931 | ۲۱٬۴۸۸ | ▼ 0.10٪ | ▼ 0.75٪ | ▲ 0.70٪ | $1.52M | $18.61M | $15,263.22 | |
| 2547 |  XPTXPT | $0.001520 | ۳۵۱ | ▼ 0.80٪ | ▼ 1.40٪ | ▲ 8.20٪ | $1.52M | $1.52M | $105.54 | |
| 2548 |  Linde plc (Ondo Tokenized Stock)LINON | $468.33 | 108.14 میلیون | ▼ 0.40٪ | ▼ 0.44٪ | ▼ 3.50٪ | $1.52M | $1.52M | $9.75 | |
| 2549 |  uP TokenUP | $0.0723 | ۱۶٬۶۹۷ | ۰٪ | ▲ 3.13٪ | ▲ 6.00٪ | $1.52M | $1.52M | $3,876.84 | |
| 2550 |  Kyber Network Crystal LegacyKNCL | $0.1402 | ۳۲٬۳۶۹ | ▼ 1.80٪ | ▼ 1.85٪ | ▲ 14.30٪ | $1.52M | $31.68M | $813.51 | |
| 2551 |  ZeroTrustZERØ | $0.004126 | ۹۵۳ | ▲ 0.70٪ | ▲ 2.25٪ | ▲ 11.80٪ | $1.52M | $4.13M | $4,295.36 | |
| 2552 |  RubidiumRBD | $0.0326 | ۷٬۵۲۹ | ▲ 5.90٪ | ▲ 0.34٪ | ▲ 6.80٪ | $1.52M | $32.61M | $5,304.32 | |
| 2552 |  Wrapped HLPWHLP | $1.12 | ۲۵۸٬۶۰۸ | ۰٪ | ۰٪ | ▼ 0.60٪ | $1.50M | $1.49M | $1,339.91 | |
| 2553 |  SuperfortuneGUA | $0.0336 | ۷٬۷۶۲ | ▲ 1.60٪ | ▲ 4.99٪ | ▼ 7.10٪ | $1.51M | $33.61M | $790,288 | |
| 2554 |  Roco FinanceROCO | $0.0163 | ۳٬۷۷۵ | ▼ 0.40٪ | ▲ 0.73٪ | ▲ 8.60٪ | $1.51M | $1.63M | $2.73 | |
| 2555 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.88 | 38.76 میلیون | ▼ 0.90٪ | ▼ 0.79٪ | ▼ 7.70٪ | $1.51M | $1.51M | $216,485 | |
| 2556 |  Panther ProtocolZKP | $0.0432 | ۹٬۹۷۳ | ▲ 5.00٪ | ▼ 2.04٪ | ▲ 39.40٪ | $1.51M | $43.20M | $85,332 | |
| 2557 |  LUCKYLUCKY | $0.001506 | ۳۴۸ | ▼ 0.60٪ | ▼ 0.18٪ | ▼ 3.00٪ | $1.51M | $1.51M | $13,168.93 | |
| 2558 |  Zauthx402ZAUTH | $0.001588 | ۳۶۷ | ▼ 0.40٪ | ▲ 7.83٪ | ▼ 0.90٪ | $1.51M | $1.59M | $22,526 | |
| 2559 |  MisteryMERY | $0.0000035800 | ۱ | ▼ 1.00٪ | ▼ 2.04٪ | ▼ 7.10٪ | $1.50M | $1.51M | $15,948.52 | |
| 2560 |  Roaring KittyROAR | $0.001505 | ۳۴۸ | ▼ 0.50٪ | ▼ 10.99٪ | ▼ 13.80٪ | $1.50M | $1.51M | $299,706 | |
| 2562 |  FluenceFLT | $0.004403 | ۱٬۰۱۷ | ▼ 0.40٪ | ▼ 7.07٪ | ▼ 24.10٪ | $1.50M | $4.40M | $83,584 | |
| 2562 |  HarambeHARAMBE | $0.0000152300 | ۴ | ۰٪ | ۰٪ | ▼ 0.20٪ | $1.52M | $1.52M | $104.89 | |
| 2563 |  WIN界WIN界 | $0.001496 | ۳۴۵ | ▼ 0.30٪ | ▼ 24.08٪ | ▼ 27.60٪ | $1.50M | $1.50M | $21,352 | |
| 2564 |  NEUYNEUY | $0.0210 | ۴٬۸۴۴ | ۰٪ | ▼ 2.33٪ | ▼ 1.90٪ | $1.50M | $3.02M | $98,165 | |
| 2565 |  XBTXBT | $0.001492 | ۳۴۵ | ▼ 10.70٪ | ▲ 12.89٪ | ۰٪ | $1.51M | $1.49M | $281,989 |