قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2581 |  Mento EuroEURM | $1.12 | ۳۰۷٬۸۵۴ | ▼ 0.16٪ | ▲ 0.17٪ | ▲ 0.61٪ | $1.63M | $1.62M | $2,190.25 | |
| 2582 |  SilverTimes TokenSTT | $49.6 | 13.63 میلیون | ▲ 0.04٪ | ▼ 5.64٪ | ▼ 8.84٪ | $1.63M | $1.63M | $44,141 | |
| 2583 |  DitherDITH | $0.0163 | ۴٬۴۶۸ | ▲ 0.15٪ | ▲ 0.49٪ | ▼ 8.95٪ | $1.63M | $1.63M | $8,091.58 | |
| 2584 |  BigShortBetsBIGSB | $0.2735 | ۷۵٬۱۶۵ | ▼ 0.00٪ | ▼ 1.15٪ | ▲ 4.49٪ | $1.62M | $27.35M | $443.58 | |
| 2585 |  OctoknOTK | $0.001856 | ۵۱۰ | ▲ 0.55٪ | ▼ 2.86٪ | ▲ 1.58٪ | $1.62M | $2.23M | $52,637 | |
| 2586 |  CatcoinCAT | $0.001621 | ۴۴۶ | ▲ 0.26٪ | ▼ 2.86٪ | ▼ 8.81٪ | $1.62M | $1.62M | $7,742.36 | |
| 2587 |  KomodoKMD | $0.0163 | ۴٬۴۸۰ | ▲ 0.01٪ | ▲ 1.88٪ | ▲ 56.42٪ | $1.62M | $3.26M | $8.11 | |
| 2588 |  USD+USD+ | $0.9990 | ۲۷۴٬۵۸۳ | ▼ 0.00٪ | ▲ 0.05٪ | ▼ 0.03٪ | $1.62M | $1.62M | $12,529.99 | |
| 2589 |  Z李REAL SUPER COINZREAL | $0.001615 | ۴۴۴ | ▼ 1.11٪ | ▼ 7.80٪ | ▲ 14.10٪ | $1.61M | $1.61M | $8,628.59 | |
| 2590 |  BNPL PayBNPL | $0.0173 | ۴٬۷۵۸ | ۰٪ | ۰٪ | ▲ 0.20٪ | $1.61M | $17.31M | — | |
| 2591 |  AtariATRI | $0.000214 | ۵۹ | ۰٪ | ۰٪ | ▼ 5.41٪ | $1.61M | $1.67M | — | |
| 2592 |  Reserve AI Infrastructure DTFBUILDOUT | $80.05 | 22.00 میلیون | ▼ 0.01٪ | ▼ 4.63٪ | ▼ 2.81٪ | $1.61M | $1.61M | $105,601 | |
| 2593 |  BitsocialBSO | $0.007678 | ۲٬۱۱۰ | ▼ 0.02٪ | ۰٪ | ▲ 37.95٪ | $1.61M | $1.61M | $9,105.66 | |
| 2594 |  PeiPeiPEIPEI | $0.0000000038 | ۰ | ▲ 0.20٪ | ▼ 1.55٪ | ▼ 3.44٪ | $1.60M | $1.60M | $6,749 | |
| 2595 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $184.88 | 50.82 میلیون | ▲ 0.11٪ | ▼ 4.71٪ | ▼ 6.48٪ | $1.60M | $1.61M | $1.24M | |
| 2596 |  AgenCAGENC | $0.001601 | ۴۴۰ | ▲ 0.96٪ | ▼ 14.05٪ | ▲ 87.53٪ | $1.60M | $1.60M | $273,045 | |
| 2597 |  Web 3 DollarUSD3 | $1.12 | ۳۰۷٬۸۵۴ | ▼ 0.02٪ | ▲ 0.15٪ | ▲ 0.15٪ | $1.60M | $1.59M | $150,258 | |
| 2598 |  BluzoBLZ | $0.0582 | ۱۵٬۹۹۷ | ▲ 0.01٪ | ▲ 0.17٪ | ۰٪ | $1.60M | $58.20M | $81,830 | |
| 2599 |  Coinbase Tokenized Stock (Reality)RCOIN | $143.76 | 39.52 میلیون | ▼ 0.50٪ | ▼ 7.39٪ | ▼ 12.68٪ | $1.60M | $1.60M | $688,641 | |
| 2600 |  Wrapped NCGWNCG | $0.003753 | ۱٬۰۳۲ | ▼ 0.03٪ | ▼ 3.13٪ | ▼ 4.96٪ | $1.60M | $1.60M | $29,347 | |
| 2601 |  RaveKRAV | $0.001869 | ۵۱۴ | ▼ 0.33٪ | ▼ 0.42٪ | ▼ 5.50٪ | $1.60M | $18.69M | $1.15 | |
| 2602 |  XfinanceXFI | $55.56 | 15.27 میلیون | ۰٪ | ۰٪ | ▼ 2.92٪ | $1.60M | $2.78M | — | |
| 2603 |  WaterNeuronWTN | $0.0137 | ۳٬۷۶۷ | ▲ 0.84٪ | ▲ 9.55٪ | ▲ 12.64٪ | $1.60M | $1.60M | $986.21 | |
| 2604 |  Midas mBTCMBTC | $79,202 | 21.77 میلیارد | ▼ 0.21٪ | ▼ 2.78٪ | ▼ 5.70٪ | $1.60M | $1.60M | — | |
| 2605 |  SOLPUMPSOLPUMP | $0.0267 | ۷٬۳۵۲ | ▲ 0.26٪ | ▼ 3.46٪ | ▼ 8.29٪ | $1.59M | $5.82M | $3,000.58 | |
| 2606 |  亮剑出击亮剑出击 | $0.005901 | ۱٬۶۲۲ | ▲ 0.40٪ | ▼ 20.32٪ | ▼ 23.97٪ | $1.59M | $5.72M | $89,366 | |
| 2607 |  Chonketha the Wet BeaverCHONKETHA | $0.001594 | ۴۳۸ | ▲ 0.12٪ | ▲ 14.80٪ | ▼ 18.27٪ | $1.59M | $1.59M | $42,070 | |
| 2608 |  MarvinMARVIN | $0.0000037800 | ۱ | ▲ 0.54٪ | ▼ 0.95٪ | ▼ 5.08٪ | $1.59M | $1.59M | $9,733.38 | |
| 2609 |  iShares Silver Trust xStockSLVX | $44.94 | 12.35 میلیون | ▲ 0.20٪ | ▼ 4.24٪ | ▼ 8.68٪ | $1.59M | $52.20M | $22,983 | |
| 2610 |  tensorproxSN91 | $0.9598 | ۲۶۳٬۸۰۸ | ▲ 0.27٪ | ▼ 1.55٪ | ▲ 1.17٪ | $1.59M | $20.15M | $170,826 | |
| 2611 |  Infinity RisingRISE | $0.001301 | ۳۵۷ | ▼ 0.05٪ | ▲ 3.91٪ | ▼ 6.14٪ | $1.59M | $3.90M | $12,903.77 | |
| 2611 |  Synapse PowerXNAP | $0.009855 | ۲٬۶۲۲ | ▲ 0.00٪ | ▼ 0.28٪ | ▼ 3.58٪ | $1.49M | $9.85M | $72.24 | |
| 2612 |  LighthouseLLL | $0.001587 | ۴۳۶ | ▲ 0.40٪ | ▲ 5.01٪ | ▼ 33.67٪ | $1.59M | $1.59M | $4,013.44 | |
| 2613 |  PoP PlanetP | $0.0113 | ۳٬۱۱۰ | ▼ 4.82٪ | ▼ 0.67٪ | ▼ 10.39٪ | $1.58M | $11.31M | $1,381.98 | |
| 2614 |  Monkey PoxPOX | $0.001584 | ۴۳۵ | ▲ 0.26٪ | ▼ 0.99٪ | ▼ 7.98٪ | $1.58M | $1.58M | $142.28 | |
| 2615 |  ReefREEF | $0.000688 | ۱۸۹ | ▼ 0.72٪ | ▲ 2.69٪ | ▼ 9.15٪ | $1.58M | $26.10M | $540,102 | |
| 2616 |  Agent Zero TokenA0T | $1.58 | ۴۳۴٬۲۹۵ | ▼ 0.01٪ | ▲ 3.45٪ | ▲ 16.34٪ | $1.58M | $1.58M | $12,488.88 | |
| 2617 |  CeramicLiberty.comCL8Y | $0.5530 | ۱۵۱٬۹۹۵ | ▼ 0.32٪ | ▲ 2.40٪ | ▲ 2.40٪ | $1.58M | $1.59M | $121.04 | |
| 2618 |  Carrot by PufferCARROT | $0.0165 | ۴٬۵۳۳ | ▼ 0.00٪ | ▼ 1.08٪ | ▼ 8.92٪ | $1.58M | $1.65M | $301.13 | |
| 2619 |  Unchain XUNX | $0.003783 | ۱٬۰۴۰ | ▼ 0.08٪ | ▼ 1.48٪ | ▼ 8.51٪ | $1.57M | $37.83M | $26,391 | |
| 2620 |  apeonfoneFONE | $0.001604 | ۴۴۱ | ▲ 0.33٪ | ▼ 5.11٪ | ▼ 40.31٪ | $1.57M | $1.60M | $1.46M | |
| 2621 |  Plume USDPUSD | $1 | ۲۷۵٬۱۴۵ | ▲ 0.01٪ | ▲ 0.10٪ | ▲ 1.30٪ | $1.57M | $1.57M | $2,247.13 | |
| 2622 |  SpectraSPECTRA | $0.003262 | ۸۹۷ | ▼ 0.43٪ | ▲ 13.25٪ | ▼ 15.01٪ | $1.57M | $2.86M | $4,046.74 | |
| 2623 |  Real World AIRWA | $0.001620 | ۴۴۵ | ▼ 0.20٪ | ▲ 0.15٪ | ▼ 9.97٪ | $1.56M | $1.62M | $1,841.89 | |
| 2624 |  Alibaba • Robinhood TokenBABA | $97.97 | 26.93 میلیون | ▼ 0.18٪ | ▼ 0.24٪ | ▼ 1.69٪ | $1.56M | $1.56M | $168,816 | |
| 2625 |  KiboShibKIBSHI | $0.0000015600 | ۰ | ▼ 0.03٪ | ▲ 1.33٪ | ▼ 10.00٪ | $1.56M | $1.56M | $8,406.21 | |
| 2626 |  HubSuiteHSUITE | $0.0000698900 | ۱۹ | ▼ 0.01٪ | ▼ 8.09٪ | ▼ 18.13٪ | $1.56M | $3.49M | $9,273.72 | |
| 2627 |  IncomRWAIRWA | $0.0206 | ۵٬۶۶۷ | ▼ 0.00٪ | ▲ 1.77٪ | ▼ 4.91٪ | $1.56M | $2.06M | $2,797.59 | |
| 2628 |  NeonNEON | $0.003616 | ۹۹۴ | ▲ 2.72٪ | ▼ 16.47٪ | ▼ 27.02٪ | $1.56M | $3.62M | $1.13M | |
| 2629 |  PLEARNPLEARN | $0.002485 | ۶۸۳ | ▲ 0.01٪ | ▼ 5.14٪ | ▼ 12.69٪ | $1.55M | $1.74M | $73,244 | |
| 2630 |  YOMYOM | $0.0127 | ۳٬۵۰۴ | ▼ 0.00٪ | ▼ 2.14٪ | ▲ 8.76٪ | $1.55M | $9.56M | $2.21M | |
| 2631 |  Orbiter FinanceOBT | $0.000251 | ۶۹ | ▼ 7.84٪ | ▼ 12.76٪ | ▼ 21.47٪ | $1.55M | $2.51M | $64,278 | |
| 2632 |  rocket strategyRKST | $0.002131 | ۵۸۶ | ▼ 0.06٪ | ▼ 0.04٪ | ▲ 65.35٪ | $1.55M | $2.13M | $62,129 | |
| 2633 |  ROCK DAOROCK | $0.000288 | ۷۹ | ▼ 0.00٪ | ▲ 121.02٪ | ▲ 66.87٪ | $1.54M | $1.72M | $1.95M | |
| 2634 |  HandlPayHANDL | $0.002360 | ۶۴۹ | ▼ 0.15٪ | ▼ 3.16٪ | ▼ 7.56٪ | $1.54M | $2.36M | $188,724 | |
| 2635 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,150.26 | 316.17 میلیون | ▼ 0.11٪ | ▼ 10.45٪ | ▼ 7.54٪ | $1.54M | $1.54M | $16.72M | |
| 2636 |  The Fedz FUSDFUSD | $0.9542 | ۲۶۲٬۲۷۶ | ▲ 0.06٪ | ▼ 0.17٪ | ▼ 0.19٪ | $1.54M | $1.54M | $245.45 | |
| 2637 |  Delivery GuyDGUY | $0.001534 | ۴۲۲ | ▲ 0.25٪ | ▼ 0.96٪ | ▲ 26.08٪ | $1.53M | $1.53M | $117,352 | |
| 2638 |  Full MoonFM | $0.001759 | ۴۸۳ | ▲ 0.00٪ | ▼ 3.00٪ | ▼ 8.68٪ | $1.53M | $35.17M | $48.06 | |
| 2639 |  Reddit • Robinhood TokenRDDT | $91.63 | 25.19 میلیون | ▼ 0.29٪ | ▼ 14.98٪ | ▼ 36.62٪ | $1.53M | $1.53M | $595,748 | |
| 2640 |  Nodle NetworkNODL | $0.000257 | ۷۱ | ▼ 0.22٪ | ▼ 0.05٪ | ▼ 6.57٪ | $1.53M | $5.40M | $1,788.36 | |
| 2641 |  River PtsRIVER PTS | $0.001817 | ۴۹۹ | ۰٪ | ۰٪ | ▼ 6.72٪ | $1.53M | $1.53M | — | |
| 2642 |  ZRDAO TokenZRT | $0.006796 | ۱٬۸۶۸ | ▼ 0.02٪ | ▼ 2.60٪ | ▼ 7.04٪ | $1.53M | $14.27M | $532.32 | |
| 2643 |  The Official 67 Coin67 | $0.001535 | ۴۲۲ | ▲ 0.38٪ | ▼ 0.00٪ | ▼ 17.26٪ | $1.53M | $1.53M | $478,998 | |
| 2644 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | $101.44 | 27.88 میلیون | ۰٪ | ▲ 0.02٪ | ▲ 0.06٪ | $1.53M | $1.53M | — | |
| 2645 |  PiteasPTS | $0.0218 | ۵٬۹۹۵ | ▼ 0.00٪ | ▼ 0.71٪ | ▲ 10.21٪ | $1.53M | $2.18M | $414.15 | |
| 2646 |  Iron FishIRON | $0.0198 | ۵٬۴۴۰ | ▼ 38.58٪ | ▼ 47.86٪ | ▼ 70.27٪ | $1.52M | $1.52M | $14,045.08 | |
| 2647 |  one life, its worth an attemptWORTH | $0.001521 | ۴۱۸ | ▼ 1.04٪ | ▲ 54.87٪ | ۰٪ | $1.52M | $1.52M | $461,473 | |
| 2648 |  Ribbon FinanceRBN | $0.0225 | ۶٬۱۸۸ | ۰٪ | ۰٪ | ▼ 9.42٪ | $1.52M | $22.51M | — | |
| 2649 |  ooooOOOO | $0.006995 | ۱٬۹۲۳ | ۰٪ | ۰٪ | ▲ 30389.92٪ | $1.51M | $6.99M | — | |
| 2650 |  MOEMOE | $0.008027 | ۲٬۲۰۶ | ▼ 0.12٪ | ▲ 7.91٪ | ▼ 8.14٪ | $1.51M | $4.01M | $6,154.13 | |
| 2651 |  WarpWRP | $0.000303 | ۸۳ | ۰٪ | ۰٪ | ▼ 1.91٪ | $1.51M | $1.51M | — | |
| 2652 |  Strive Series A Preferred (Dinari Tokenized Stock)SATA | $95.34 | 26.21 میلیون | ▼ 0.68٪ | ▼ 2.69٪ | ▼ 2.68٪ | $1.51M | $1.51M | $22,612 | |
| 2653 |  BitsotaSN94 | $0.8253 | ۲۲۶٬۸۵۴ | ▲ 0.54٪ | ▼ 1.81٪ | ▼ 14.88٪ | $1.51M | $17.33M | $139,753 | |
| 2654 |  SuperfluidSUP | $0.003653 | ۱٬۰۰۴ | ▼ 4.26٪ | ▼ 1.81٪ | ▲ 6.71٪ | $1.51M | $3.65M | $73,998 | |
| 2655 |  Bitcoin DollarBTCD | $0.9156 | ۲۵۱٬۶۸۳ | ▲ 0.29٪ | ▼ 1.45٪ | ▼ 2.36٪ | $1.51M | $1.51M | $4,351.28 | |
| 2656 |  PirateCashPIRATE | $0.0215 | ۵٬۹۱۲ | ▲ 0.16٪ | ▼ 0.26٪ | ▼ 2.04٪ | $1.50M | $2.26M | $208,585 | |
| 2657 |  CAD DigitalCADD | $0.7139 | ۱۹۶٬۲۳۶ | ▼ 0.01٪ | ▲ 0.09٪ | ▲ 0.00٪ | $1.50M | $1.50M | $22,172 | |
| 2658 |  tokenforgeTKFG | $0.005386 | ۱٬۴۸۱ | ▼ 0.00٪ | ▼ 45.96٪ | ▼ 46.44٪ | $1.50M | $5.39M | $1,856.26 | |
| 2659 |  Rai Reflex IndexRAI | $3.01 | ۸۲۷٬۳۵۹ | ▼ 0.20٪ | ▲ 0.56٪ | ▲ 2.97٪ | $1.50M | $1.50M | $16,499.99 | |
| 2660 |  USCRUSCR | $0.001499 | ۴۱۲ | ▼ 0.04٪ | ▲ 3.43٪ | ▲ 1.57٪ | $1.50M | $1.50M | $360.14 | |
| 2661 |  ShareTokenSHR | $0.000246 | ۶۸ | ▼ 0.40٪ | ▼ 0.81٪ | ▼ 4.12٪ | $1.50M | $1.66M | $9,581.61 | |
| 2662 |  Roblox Tokenized Stock (Reality)RRBLX | $43.17 | 11.87 میلیون | ▼ 0.10٪ | ▼ 0.93٪ | ▼ 18.27٪ | $1.50M | $1.50M | $15.83 | |
| 2663 |  Billy (Bitcoin)BILLY | $0.001497 | ۴۱۲ | ▼ 2.30٪ | ▼ 6.08٪ | ▼ 8.37٪ | $1.50M | $1.50M | $4,949.07 | |
| 2664 |  Zcash Shielded AssetsSTAMP | $0.001510 | ۴۱۵ | ▲ 28.58٪ | ▲ 138.62٪ | ▲ 731.74٪ | $1.50M | $1.51M | $564,396 | |
| 2665 |  Yunai by VirtualsYUNAI | $0.001488 | ۴۰۹ | ▲ 0.65٪ | ▲ 4.24٪ | ▼ 10.60٪ | $1.49M | $1.49M | $11.39 | |
| 2666 |  BOREDBORED | $0.000473 | ۱۳۰ | ▲ 0.32٪ | ▼ 1.45٪ | ▼ 8.38٪ | $1.48M | $1.48M | $1.52 | |
| 2667 |  ByteBYTE | $0.0000015400 | ۰ | ▲ 0.05٪ | ▼ 4.51٪ | ▼ 17.43٪ | $1.48M | $1.54M | $27,070 | |
| 2668 |  4Chan4CHAN | $0.0000000000 | ۰ | ▲ 0.02٪ | ▼ 1.87٪ | ▼ 8.56٪ | $1.48M | $1.93M | $1,852.54 | |
| 2669 |  0x00X0 | $0.001662 | ۴۵۷ | ▼ 0.02٪ | ▼ 2.97٪ | ▼ 7.17٪ | $1.48M | $1.66M | $602.82 | |
| 2670 |  DeFiChainDFI | $0.001605 | ۴۴۱ | ▼ 0.60٪ | ▼ 2.33٪ | ▼ 48.11٪ | $1.48M | $1.93M | $112.97 | |
| 2671 |  HegeHEGE | $0.001479 | ۴۰۷ | ▲ 0.26٪ | ▼ 4.56٪ | ▼ 10.10٪ | $1.48M | $1.48M | $3,579.82 | |
| 2672 |  ShrubSHRUB | $0.001566 | ۴۳۰ | ▲ 0.05٪ | ▼ 5.48٪ | ▲ 25.54٪ | $1.48M | $1.57M | $28,250 | |
| 2673 |  ĒnosysHLN | $0.0222 | ۶٬۱۱۴ | ▼ 0.05٪ | ▼ 0.54٪ | ▼ 6.14٪ | $1.47M | $3.34M | $23,908 | |
| 2674 |  Midas mMEVMMEV | $1.16 | ۳۱۸٬۸۴۹ | ۰٪ | ▲ 0.00٪ | ▲ 0.14٪ | $1.47M | $1.47M | — | |
| 2675 |  UnisocksSOCKS | $4,929.19 | 1.35 میلیارد | ۰٪ | ۰٪ | ▼ 7.95٪ | $1.47M | $1.47M | — | |
| 2676 |  WHISKEYWHISKEY | $0.001471 | ۴۰۴ | ▲ 0.26٪ | ▼ 1.26٪ | ▼ 6.92٪ | $1.47M | $1.47M | $286 | |
| 2677 |  DOUBTDOUBT | $0.001545 | ۴۲۵ | ▲ 0.16٪ | ▼ 1.06٪ | ▲ 1.29٪ | $1.47M | $1.47M | $8,242.29 | |
| 2678 |  Planet IXAIX | $0.006214 | ۱٬۷۰۸ | ۰٪ | ۰٪ | ▼ 7.77٪ | $1.47M | $1.90M | — | |
| 2679 |  Troll FaceTROLL | $0.0000000007 | ۰ | ▼ 0.32٪ | ۰٪ | ▼ 7.08٪ | $1.46M | $1.47M | $2.05 |