قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2702 |  Pipe NetworkPIPE | $0.0116 | ۲٬۲۴۶ | ۰٪ | ▲ 0.10٪ | ▼ 1.80٪ | $1.16M | $11.61M | $97,477 | |
| 2703 |  FrontierFRONT | $0.8800 | ۱۷۰٬۱۹۲ | ▼ 0.10٪ | ▲ 1.97٪ | ▼ 0.50٪ | $1.16M | $79.20M | $7.8 | |
| 2704 |  NEUYNEUY | $0.0182 | ۳٬۵۲۰ | ▲ 0.30٪ | ▲ 1.20٪ | ▼ 0.30٪ | $1.30M | $2.62M | $40,792 | |
| 2705 |  ModulrEMDR | $1.31 | ۲۵۳٬۴۸۵ | ۰٪ | ▲ 3.60٪ | ▲ 0.30٪ | $1.16M | $1.31M | $6,651.16 | |
| 2705 |  Napoli Fan TokenNAP | $0.1939 | ۳۷٬۷۴۲ | ۰٪ | ▲ 0.60٪ | ▼ 0.70٪ | $1.15M | $1.94M | $128,520 | |
| 2706 |  HUMAN ProtocolHMT | $0.001528 | ۲۹۶ | ۰٪ | ۰٪ | ▼ 22.50٪ | $1.16M | $1.53M | $49.74 | |
| 2707 |  Autocompounding Voting KATAVKAT | $0.005446 | ۱٬۰۵۴ | ▲ 0.70٪ | ▲ 0.50٪ | ▼ 7.40٪ | $1.16M | $54.46M | $1,356.97 | |
| 2708 |  ROAI ScalperROAI | $0.0122 | ۲٬۳۵۸ | ▼ 0.50٪ | ▲ 1.00٪ | ▲ 52.50٪ | $1.16M | $1.22M | $1.98 | |
| 2709 |  Bonzo FinanceBONZO | $0.008572 | ۱٬۶۶۹ | ▼ 0.30٪ | ▼ 1.20٪ | ▼ 10.00٪ | $1.17M | $3.43M | $268.47 | |
| 2709 |  Cod3xCDX | $0.0234 | ۴٬۵۲۳ | ▼ 0.10٪ | ▼ 6.60٪ | ▼ 26.40٪ | $1.14M | $2.34M | $1,526.23 | |
| 2711 |  SentinelP2P | $0.0000329700 | ۶ | ▼ 0.30٪ | ▲ 2.00٪ | ▼ 7.40٪ | $1.15M | $1.16M | $34,615 | |
| 2712 |  Zenith ProtocolZTH | $0.001187 | ۲۳۰ | ▲ 0.10٪ | ▲ 28.10٪ | ▲ 97.80٪ | $1.15M | $1.19M | $23,779 | |
| 2713 |  KitsuKITSU | $0.001155 | ۲۲۳ | ▲ 1.50٪ | ▼ 3.10٪ | ▼ 14.20٪ | $1.15M | $1.15M | $92,013 | |
| 2714 |  SatoriSN119 | $0.6378 | ۱۲۳٬۴۰۷ | ▲ 0.30٪ | ▲ 0.50٪ | ▼ 17.40٪ | $1.15M | $13.39M | $36,679 | |
| 2715 |  Daku V2DAKU | $0.005755 | ۱٬۱۱۴ | ▼ 0.10٪ | ▼ 9.30٪ | ▼ 25.60٪ | $1.15M | $3.45M | $6,550.93 | |
| 2716 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.88 | 12.75 میلیون | ▼ 1.80٪ | ▲ 11.20٪ | ▼ 5.60٪ | $1.15M | $1.15M | $99,258 | |
| 2717 |  GlobalBoostBSTY | $0.0469 | ۹٬۰۸۳ | ۰٪ | ۰٪ | ▼ 39.80٪ | $1.15M | $1.41M | $22.26 | |
| 2718 |  Karate CombatKARATE | $0.0000179100 | ۳ | ۰٪ | ▲ 5.10٪ | ▲ 0.60٪ | $1.19M | $1.97M | $53.56 | |
| 2718 |  monKEYSMONKEYS | $0.0000159300 | ۳ | ۰٪ | ۰٪ | ۰٪ | $1.15M | $1.15M | $12.35 | |
| 2719 |  Waveform by VirtualsWAVE | $0.001162 | ۲۲۵ | ▲ 0.20٪ | ▲ 1.80٪ | ▲ 1.40٪ | $1.16M | $1.16M | $575.14 | |
| 2719 |  Bitcoin ProBTCP | $8.87 | 1.72 میلیون | ۰٪ | ۰٪ | ▼ 1.40٪ | $18.62M | $18.63M | $12,980.16 | |
| 2720 |  Kyber Network Crystal LegacyKNCL | $0.1058 | ۲۰٬۴۶۳ | ۰٪ | ▲ 1.30٪ | ▼ 2.30٪ | $1.15M | $23.90M | $50.81 | |
| 2721 |  IDEXIDEX | $0.001990 | ۳۸۵ | ▼ 1.10٪ | ▼ 30.18٪ | ▼ 3.80٪ | $1.15M | $1.99M | $49,013 | |
| 2723 |  Make Aliens Great AgainMAGA | $0.001169 | ۲۲۶ | ▲ 0.50٪ | ▲ 3.90٪ | ▲ 18.30٪ | $1.14M | $1.17M | $73,139 | |
| 2724 |  WHISKEYWHISKEY | $0.001146 | ۲۲۲ | ▼ 0.50٪ | ▲ 0.40٪ | ▼ 3.10٪ | $1.14M | $1.15M | $1,240.25 | |
| 2725 |  Rai Reflex IndexRAI | $2.14 | ۴۱۴٬۰۹۰ | ۰٪ | ▲ 4.70٪ | ▲ 5.70٪ | $1.15M | $1.15M | $22,516 | |
| 2726 |  ORANGEORNG | $0.003789 | ۷۳۱ | ▼ 0.60٪ | ▼ 1.90٪ | ▼ 0.80٪ | $3.79M | $3.79M | $1,238.05 | |
| 2726 |  HackenHAI | $0.001369 | ۲۶۵ | ▼ 0.10٪ | ▲ 0.50٪ | ▼ 5.00٪ | $1.14M | $1.37M | $140,570 | |
| 2727 |  Karma by VirtualsKARMA | $0.001126 | ۲۱۸ | ▼ 0.30٪ | ▲ 0.20٪ | ▼ 41.10٪ | $1.13M | $1.13M | $8,362.44 | |
| 2729 |  Nokia (bStocks Tokenized Stock)NOKB | $9.53 | 1.84 میلیون | ▲ 1.10٪ | ▲ 10.81٪ | ▼ 2.00٪ | $1.14M | $1.12M | $319,404 | |
| 2730 |  GT3 FinanceGT3 | $0.006771 | ۱٬۳۱۰ | ۰٪ | ▲ 2.70٪ | ▼ 32.20٪ | $1.13M | $1.35M | $926.29 | |
| 2732 |  Coherent (Ondo Tokenized)COHRON | $262.05 | 50.71 میلیون | ▼ 0.20٪ | ▲ 18.70٪ | ▼ 14.80٪ | $1.13M | $1.13M | $796,679 | |
| 2733 |  Beethoven X (Legacy)BEETS-LEGACY | $0.004833 | ۹۳۵ | ۰٪ | ▲ 2.30٪ | ▼ 5.70٪ | $1.16M | $1.21M | $38.03 | |
| 2734 |  PooCoinPOOCOIN | $0.1776 | ۳۴٬۵۶۸ | ۰٪ | ▲ 1.30٪ | ▼ 0.20٪ | $1.11M | $1.11M | $60.71 | |
| 2734 |  Chevron xStockCVXX | $188.12 | 36.40 میلیون | ۰٪ | ▼ 2.00٪ | ▼ 4.30٪ | $1.13M | $107.37M | $197.29 | |
| 2735 |  just a memecoinMEMECOIN | $0.001129 | ۲۱۸ | ▲ 0.60٪ | ▼ 5.40٪ | ▼ 40.50٪ | $1.13M | $1.13M | $44,318 | |
| 2735 |  SocialGoodSG | $0.0439 | ۷٬۳۱۸ | ۰٪ | ۰٪ | ۰٪ | $1.12M | $9.22M | $0.008783 | |
| 2736 |  KuviKUVI | $0.0220 | ۴٬۲۶۵ | ۰٪ | ▼ 0.60٪ | ▼ 0.90٪ | $1.12M | $22.04M | $26,304 | |
| 2737 |  StarLinkSTARL | $0.0000001131 | ۰ | ۰٪ | ▼ 0.40٪ | ▼ 1.80٪ | $1.13M | $1.13M | $1,668.2 | |
| 2738 |  HandshakeHNS | $0.001646 | ۳۱۹ | ▼ 0.10٪ | ▼ 11.00٪ | ▲ 34.30٪ | $1.12M | $1.58M | $6,276.34 | |
| 2739 |  Anchored Coins AEURAEUR | $1.14 | ۲۲۱٬۳۰۸ | ۰٪ | ▲ 0.39٪ | ▲ 0.50٪ | $1.12M | $1.13M | $8,929.53 | |
| 2740 |  Hoge FinanceHOGE | $0.0000028700 | ۱ | ▼ 0.10٪ | ▲ 1.00٪ | ▼ 16.30٪ | $1.12M | $2.87M | $105.08 | |
| 2741 |  Hooked ProtocolHOOK | $0.007800 | ۱٬۵۰۹ | ▼ 0.20٪ | ▼ 15.22٪ | ▼ 11.40٪ | $1.12M | $3.90M | $42,724 | |
| 2742 |  717ai by VirtualsWIRE | $0.001161 | ۲۲۵ | ▼ 0.20٪ | ▲ 6.60٪ | ▼ 9.30٪ | $1.11M | $1.16M | $8,133.18 | |
| 2743 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.000975 | ۱۸۹ | ▼ 0.40٪ | ▼ 0.90٪ | ▼ 6.40٪ | $1.12M | $1.13M | $35,957 | |
| 2744 |  Glo DollarUSDGLO | $1 | ۱۹۳٬۵۰۰ | ۰٪ | ▲ 0.30٪ | ▲ 0.30٪ | $1.12M | $1.12M | $3,016.14 | |
| 2745 |  Alphabet Class A • Robinhood TokenGOOGL | $339.52 | 65.70 میلیون | ▼ 0.70٪ | ▲ 1.40٪ | ▲ 7.00٪ | $1.12M | $1.12M | $549,357 | |
| 2747 |  PeepsPEEPS | $0.001119 | ۲۱۷ | ▲ 5.50٪ | ▲ 9.60٪ | ▲ 159.40٪ | $1.12M | $1.12M | $141,291 | |
| 2748 |  MisteryMERY | $0.0000026400 | ۱ | ▲ 1.00٪ | ▲ 0.80٪ | ▼ 10.50٪ | $1.11M | $1.11M | $1,509.95 | |
| 2749 |  StorbSN26 | $0.9773 | ۱۸۹٬۰۹۸ | ▲ 0.30٪ | ▲ 1.60٪ | ▼ 18.30٪ | $1.11M | $20.52M | $27,189 | |
| 2750 |  MaigaMAIGA | $0.003942 | ۷۶۳ | ▼ 0.40٪ | ▼ 11.50٪ | ▼ 7.80٪ | $1.10M | $3.94M | $35,844 | |
| 2751 |  DeFinityDEFX | $0.007262 | ۱٬۴۰۵ | ۰٪ | ▼ 0.10٪ | ▲ 8.40٪ | $1.11M | $1.25M | $65.11 | |
| 2752 |  NanoByteNBT | $0.002520 | ۴۸۷ | ▼ 1.34٪ | ▼ 4.54٪ | ▼ 9.70٪ | $1.11M | $25.15M | $516.39 | |
| 2753 |  XDB CHAINXDB | $0.0000644400 | ۱۲ | ▼ 0.90٪ | ▼ 2.00٪ | ▼ 5.90٪ | $1.10M | $1.29M | $30,859 | |
| 2754 |  KRWQKRWQ | $0.000682 | ۱۳۲ | ۰٪ | ۰٪ | ▲ 0.10٪ | $1.10M | $1.10M | $2,602.38 | |
| 2755 |  XRP HealthcareXRPH | $0.0111 | ۲٬۱۳۹ | ▲ 0.20٪ | ▼ 1.00٪ | ▼ 11.80٪ | $1.11M | $1.11M | $13,543.61 | |
| 2756 |  TOMITOMI | — | — | ▲ 10.40٪ | ▲ 14.00٪ | ▲ 18.50٪ | $1.10M | — | $113.27 | |
| 2757 |  ChogCHOG | $0.001091 | ۲۱۱ | ▼ 0.20٪ | ▲ 4.70٪ | ▼ 22.20٪ | $1.09M | $1.09M | $11,220.69 | |
| 2758 |  Allbridge ZeroABR0 | $0.0534 | ۱۰٬۳۳۲ | ۰٪ | ▼ 0.10٪ | ▲ 0.80٪ | $1.09M | $5.34M | $47.17 | |
| 2759 |  HachikoHACHI | $0.0000000011 | ۰ | ▲ 0.70٪ | ▲ 4.20٪ | ▼ 21.40٪ | $1.09M | $1.11M | $49,865 | |
| 2760 |  SavePlanetEarthSPE | $0.001841 | ۳۵۶ | ▼ 0.10٪ | ۰٪ | ▲ 1.10٪ | $1.09M | $1.84M | $5,060.06 | |
| 2762 |  Sandisk Corporation • Robinhood TokenSNDK | $1,314.53 | 254.36 میلیون | ▼ 4.90٪ | ▲ 28.80٪ | ▼ 16.20٪ | $1.07M | $1.07M | $1.73M | |
| 2762 |  Versatize CoinVTCN | $0.0220 | ۴٬۲۵۵ | ۰٪ | ▲ 4.20٪ | ▲ 4.10٪ | $2.20M | $2.20M | $121,576 | |
| 2763 |  Billy (Bitcoin)BDC | $0.001083 | ۲۱۰ | ۰٪ | ▼ 12.90٪ | ▼ 15.80٪ | $1.08M | $1.08M | $5,873.6 | |
| 2764 |  McDonald's xStockMCDX | $270.51 | 52.34 میلیون | ▼ 0.10٪ | ▼ 1.90٪ | ▲ 1.80٪ | $1.08M | $78.45M | $3.62M | |
| 2765 |  VK TokenVK | $0.0000383400 | ۷ | ۰٪ | ۰٪ | ▲ 0.10٪ | $1.07M | $1.07M | $17.71 | |
| 2766 |  HashAIHASHAI | $0.0000124800 | ۲ | ▲ 0.70٪ | ▲ 4.60٪ | ▲ 4.00٪ | $1.06M | $1.25M | $28,469 | |
| 2767 |  GOAT NetworkGOATED | $0.0103 | ۱٬۹۹۰ | ▼ 0.10٪ | ▼ 4.60٪ | ▼ 9.20٪ | $1.07M | $10.28M | $521,840 | |
| 2767 |  Internet of IntelligenceSN108 | $0.6536 | ۱۲۶٬۴۷۷ | ▼ 0.21٪ | ▲ 12.83٪ | ▼ 10.06٪ | $1.08M | $13.72M | $45,321 | |
| 2768 |  LOCK INLOCKIN | $0.001081 | ۲۰۹ | ▼ 0.10٪ | ▼ 2.10٪ | ▼ 15.30٪ | $1.08M | $1.08M | $260,433 | |
| 2769 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $123.68 | 23.92 میلیون | ▼ 0.40٪ | ▲ 0.24٪ | ▲ 0.30٪ | $1.07M | $1.08M | $394,228 | |
| 2770 |  Bitmine xStockBMNRX | $17.96 | 3.48 میلیون | ۰٪ | ▲ 2.40٪ | ▲ 8.50٪ | $1.07M | $69.38M | $594.36 | |
| 2770 |  Onyx ArchesOXA | $0.002643 | ۵۱۱ | ۰٪ | ▼ 81.00٪ | ▼ 81.00٪ | $1.81M | $2.64M | $37.56 | |
| 2771 |  RadiantRXD | $0.0000658900 | ۱۳ | ۰٪ | ▲ 8.00٪ | ▼ 8.60٪ | $1.02M | $1.38M | $59,028 | |
| 2772 |  BLOCKLORDSLRDS | $0.0196 | ۳٬۷۸۸ | ۰٪ | ▲ 0.20٪ | ▲ 0.80٪ | $1.06M | $1.96M | $8,394.14 | |
| 2773 |  Ethy AIETHY | $0.001165 | ۲۲۵ | ▼ 0.60٪ | ▼ 10.20٪ | ▼ 4.20٪ | $1.16M | $1.17M | $15,216.91 | |
| 2774 |  zuzaluZUZALU | $0.0000000011 | ۰ | ۰٪ | ▼ 1.20٪ | ▼ 2.10٪ | $1.06M | $1.06M | $9.85 | |
| 2775 |  OtherworldOWN | $0.0300 | ۵٬۸۰۳ | ۰٪ | ▼ 0.10٪ | ▲ 0.20٪ | $1.06M | $29.99M | $4,768.33 | |
| 2776 |  QUP CoinQUP | $0.000530 | ۱۰۳ | ۰٪ | ▲ 0.60٪ | ▼ 13.40٪ | $1.06M | $1.06M | $69.08 | |
| 2779 |  WAGMI GamesWAGMIGAMES | $0.0000005039 | ۰ | ۰٪ | ▼ 1.30٪ | ▲ 6.30٪ | $1.11M | $1.11M | $240.53 | |
| 2781 |  SPDR S&P 500 ETF Trust DefichainDSPY | $3.01 | ۵۷۹٬۱۲۴ | ۰٪ | ▼ 20.80٪ | ▼ 27.10٪ | $78,274 | $78,385.76 | $1.7 | |
| 2781 |  Tenbin GoldTGLD | $4,084.15 | 790.28 میلیون | ۰٪ | ▲ 1.00٪ | ▲ 5.00٪ | $1.06M | $1.06M | $14.83 | |
| 2782 |  TOP AI NetworkTOP | $0.0000693700 | ۱۳ | ▲ 0.10٪ | ۰٪ | ▲ 0.20٪ | $1.06M | $1.39M | $228,625 | |
| 2783 |  Vesper FinanceVSP | $0.1241 | ۲۴٬۰۱۰ | ۰٪ | ▲ 1.09٪ | ▲ 11.06٪ | $1.06M | $1.24M | $17.14 | |
| 2783 |  StratoVMSVM | $0.0111 | ۲٬۱۵۰ | ۰٪ | ▲ 1.00٪ | ▼ 1.30٪ | $1.06M | $1.11M | $10.5 | |
| 2784 |  DogzDOGZ | $0.0000105500 | ۲ | ۰٪ | ▼ 7.60٪ | ▼ 16.70٪ | $1.05M | $1.05M | $316.64 | |
| 2785 |  LayerXLX | $0.000105 | ۲۰ | ۰٪ | ▲ 5.60٪ | ▼ 14.20٪ | $1.05M | $1.05M | $426.69 | |
| 2785 |  XfinanceXFI | $44.47 | 8.60 میلیون | ۰٪ | ▼ 2.40٪ | ▲ 4.90٪ | $166,023 | $2.22M | $5.29 | |
| 2786 |  My Lovely CoinMLC | $0.0110 | ۲٬۱۲۷ | ▼ 0.60٪ | ▼ 1.60٪ | ▲ 7.00٪ | $2.59M | $3.85M | $7,584.83 | |
| 2786 |  HoppyHOPPY | $0.0000025000 | ۰ | ▼ 0.20٪ | ▼ 0.10٪ | ▼ 3.40٪ | $1.05M | $1.05M | $100,398 | |
| 2787 |  KinKIN | $0.0000003954 | ۰ | ▲ 1.30٪ | ▲ 5.50٪ | ▼ 32.10٪ | $1.05M | $1.16M | $10,993.46 | |
| 2788 |  MoochiiMOOCHII | $0.0000000010 | ۰ | ۰٪ | ▲ 0.50٪ | ▲ 0.60٪ | $1.05M | $1.05M | $2.5 | |
| 2789 |  Crown by Third Time GamesCROWN | $0.004202 | ۸۱۳ | ▼ 0.10٪ | ▼ 4.70٪ | ▼ 16.50٪ | $1.05M | $1.05M | $1,217.67 | |
| 2790 |  EthosETHOS | $0.000595 | ۱۱۵ | ۰٪ | ▼ 0.60٪ | ▲ 2.20٪ | $1.05M | $2.97M | $19.63 | |
| 2791 |  Ping Ping and Fu Shuang熊猫 | $0.001048 | ۲۰۳ | ▲ 1.80٪ | ▲ 37.90٪ | ▼ 2.80٪ | $1.05M | $1.05M | $85,696 | |
| 2792 |  Streamr XDATAXDATA | $0.001499 | ۲۹۰ | ۰٪ | ۰٪ | ۰٪ | $1.10M | $1.48M | $7.69 | |
| 2793 |  ParaSwapPSP | $0.000958 | ۱۸۵ | ▼ 0.10٪ | ▼ 9.60٪ | ▼ 9.10٪ | $929,624 | $1.92M | $1,386.78 | |
| 2794 |  Mind of PepeMIND | $0.0000398300 | ۸ | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 4.10٪ | $1.04M | $1.82M | $57,193 | |
| 2795 |  Portugal National Team Fan TokenPOR | $0.0790 | ۱۵٬۲۹۲ | ▼ 0.20٪ | ▼ 3.40٪ | ▼ 10.10٪ | $1.04M | $1.58M | $241,069 | |
| 2796 |  ScPrimeSCP | $0.0184 | ۳٬۵۵۵ | ۰٪ | ▲ 6.20٪ | ▲ 22.20٪ | $1.04M | $1.19M | $3,152.94 |