قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2797 |  HyperGPTHGPT | $0.001150 | ۲۲۲ | ▲ 0.20٪ | ▼ 1.60٪ | ▼ 10.50٪ | $1.04M | $1.15M | $247,463 | |
| 2798 |  Milk MoneyMM | $0.001036 | ۲۰۰ | ▲ 0.30٪ | ▲ 0.60٪ | ▲ 0.80٪ | $1.04M | $1.04M | $33,310 | |
| 2800 |  USDM1USDM1 | $1.01 | ۱۹۶٬۲۰۹ | ۰٪ | ▼ 0.10٪ | ▲ 0.90٪ | $1.03M | $1.03M | $1,148.91 | |
| 2801 |  DogeGFDOGEGF | $0.0000000000 | ۰ | ▲ 0.80٪ | ▲ 2.90٪ | ▲ 2.40٪ | $1.03M | $2.20M | $665.61 | |
| 2802 |  FluxbotFLUXB | $0.002395 | ۴۶۳ | ۰٪ | ▼ 0.20٪ | ▼ 4.30٪ | $1.03M | $1.20M | $2.26 | |
| 2803 |  ClawBank$CLAWBANK | $0.0000103000 | ۲ | ▲ 0.10٪ | ▼ 4.70٪ | ▼ 25.60٪ | $1.03M | $1.03M | $29,281 | |
| 2804 |  IDRXIDRX | $0.0000556600 | ۱۱ | ▼ 0.40٪ | ▲ 0.10٪ | ▼ 0.60٪ | $1.03M | $1.03M | $15,041.85 | |
| 2805 |  catwifmaskMASK | $0.3500 | ۶۷٬۶۹۰ | ▼ 0.30٪ | ▼ 0.57٪ | ▲ 0.70٪ | $1.03M | $350.00M | $29,434 | |
| 2806 |  PandoraPANDORA | $103.85 | 20.09 میلیون | ۰٪ | ▼ 0.30٪ | ▼ 0.80٪ | $1.04M | $1.04M | $178.98 | |
| 2807 |  CatcoinCAT | $0.0641 | ۱۲٬۴۰۷ | ▼ 0.30٪ | ▼ 0.40٪ | ▲ 8.40٪ | $1.03M | $1.35M | $4,358.72 | |
| 2808 |  Pirate Nation TokenPIRATE | $0.001426 | ۲۷۶ | ▼ 1.90٪ | ▼ 3.30٪ | ▲ 12.60٪ | $1.02M | $1.43M | $169,829 | |
| 2809 |  PharaohPHAR | $0.0208 | ۴٬۰۲۰ | ▼ 0.70٪ | ▲ 4.30٪ | ▲ 22.00٪ | $1.03M | $20.77M | $29,445 | |
| 2809 |  JAMJAM | $0.006952 | ۱٬۳۴۴ | ▼ 0.30٪ | ▲ 0.90٪ | ▼ 4.90٪ | $563,169 | $6.95M | $77.85 | |
| 2810 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $71.32 | 13.80 میلیون | ۰٪ | ▲ 4.20٪ | ▲ 5.10٪ | $1.07M | $1.07M | $2.07 | |
| 2811 |  CreamCREAM | $2.1 | ۴۰۶٬۱۴۰ | ۰٪ | ▲ 65.35٪ | ▲ 0.16٪ | $1.02M | $18.90M | $82.23 | |
| 2811 |  Pre-SPPSP | $0.003613 | ۶۹۸ | ۰٪ | ▲ 189.30٪ | ▲ 10.00٪ | $1.81M | $1.81M | $107.67 | |
| 2812 |  VaderVADER | $0.001016 | ۱۹۷ | ▲ 0.30٪ | ▲ 3.30٪ | ▼ 3.50٪ | $1.01M | $1.02M | $2,753.13 | |
| 2813 |  SolnicSOLNIC | $0.001084 | ۲۱۰ | ▲ 0.30٪ | ▲ 3.30٪ | ▼ 20.30٪ | $1.02M | $1.02M | $2,197.17 | |
| 2814 |  America's Official LaunchpadAOL | $0.001016 | ۱۹۷ | ▼ 0.20٪ | ▼ 2.10٪ | ▼ 7.80٪ | $1.02M | $1.02M | $71,771 | |
| 2815 |  Vertiv (Ondo Tokenized)VRTON | $235.92 | 45.65 میلیون | ۰٪ | ▲ 4.50٪ | ▼ 22.20٪ | $1.02M | $1.02M | $1.08M | |
| 2816 |  Salesforce (Ondo Tokenized Stock)CRMON | $179.7 | 34.77 میلیون | ▼ 0.20٪ | ▼ 6.30٪ | ▲ 15.20٪ | $1.02M | $1.02M | $405,031 | |
| 2817 |  Fiamma BTCFIABTC | $61,009 | 11.81 میلیارد | ۰٪ | ▼ 17.00٪ | ▼ 17.00٪ | $1.02M | $1.02M | $47.24 | |
| 2818 |  DeroDERO | $0.0799 | ۱۵٬۴۶۸ | ۰٪ | ▲ 13.30٪ | ▼ 25.00٪ | $1.01M | $1.68M | $2,105.41 | |
| 2821 |  SilencioSLC | $0.0000387000 | ۷ | ▲ 0.20٪ | ▼ 1.50٪ | ▲ 14.70٪ | $1.00M | $3.87M | $61,854 | |
| 2823 |  AXT (bStocks Tokenized Stock)AXTIB | $58.77 | 11.37 میلیون | ▼ 1.50٪ | ▲ 56.55٪ | ۰٪ | $1.01M | $998,179.9 | $2.56M | |
| 2824 |  Creditlink TokenCDL | $0.004914 | ۹۵۱ | ▼ 0.50٪ | ▲ 1.00٪ | ▼ 4.20٪ | $1.00M | $4.91M | $67,102 | |
| 2826 |  Meeds DAOMEED | $0.0490 | ۹٬۴۸۸ | ۰٪ | ▼ 15.70٪ | ▼ 15.70٪ | $1.00M | $4.90M | $32.85 | |
| 2826 |  Phoenic TokenPNIC | $0.002038 | ۳۹۴ | ▼ 0.29٪ | ▲ 0.71٪ | ▼ 1.51٪ | $1.01M | $11.32M | $126,997 | |
| 2827 |  AscendASCEND | $0.0649 | ۱۲٬۵۵۶ | ▲ 0.30٪ | ▲ 15.00٪ | ▼ 3.20٪ | $998,982 | $1.43M | $20,496 | |
| 2828 |  SigmaSIGMA | $0.001106 | ۲۱۴ | ▲ 0.20٪ | ▲ 3.10٪ | ▼ 18.30٪ | $995,160 | $1.11M | $792,135 | |
| 2828 |  RealToken Ecosystem GovernanceREG | $0.0137 | ۲٬۶۵۸ | ۰٪ | ▲ 0.00٪ | ▼ 11.05٪ | $1.01M | $6.89M | $15.24 | |
| 2829 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $76 | 14.71 میلیون | ▲ 0.10٪ | ▲ 2.00٪ | ▼ 1.70٪ | $995,161 | $995,121.53 | $58,026 | |
| 2830 |  BibiBIBI | $0.001003 | ۱۹۴ | ▼ 1.26٪ | ▲ 217.75٪ | ▲ 137.03٪ | $1.00M | $1.00M | $1.42M | |
| 2830 |  KohenoorKEN | $33.09 | 6.40 میلیون | ▼ 0.10٪ | ۰٪ | ▲ 4.40٪ | $992,846 | $3.37M | $118.32 | |
| 2831 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.57 | 30.88 میلیون | ▼ 0.20٪ | ▼ 11.00٪ | ▼ 5.50٪ | $992,916 | $992,910.59 | $100,421 | |
| 2833 |  MillionMM | $0.9872 | ۱۹۱٬۰۳۱ | ۰٪ | ▲ 0.10٪ | ▼ 0.40٪ | $987,206 | $987,242 | $341.78 | |
| 2834 |  FAYAFAYA | $0.0000000922 | ۰ | ۰٪ | ▼ 0.20٪ | ▼ 0.30٪ | $987,810 | $9.22M | $13,387.59 | |
| 2835 |  xExchangeMEX | $0.0000002425 | ۰ | ۰٪ | ▼ 0.20٪ | ▼ 4.90٪ | $988,366 | $988,371.5 | $1,353.3 | |
| 2836 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $472.11 | 91.90 میلیون | ▼ 3.40٪ | ▼ 2.90٪ | ▼ 16.10٪ | $993,874 | $996,902.55 | $234,262 | |
| 2836 |  FrothFROTH | $0.001004 | ۱۹۴ | ▼ 0.10٪ | ▼ 10.50٪ | ▼ 5.50٪ | $983,251 | $1.00M | $3,034.97 | |
| 2838 |  Rezerve MoneyRZR | $0.6866 | ۱۳۲٬۸۵۴ | ۰٪ | ▲ 1.80٪ | ▲ 2.00٪ | $1.01M | $1.01M | $1.27 | |
| 2839 |  Wall Street PepeWEPE | $0.0000050500 | ۱ | ۰٪ | ▼ 0.30٪ | ▲ 0.60٪ | $982,539 | $1.01M | $25,804 | |
| 2840 |  TidecoinTDC | $0.0520 | ۱۰٬۰۵۶ | ۰٪ | ▼ 2.90٪ | ▼ 8.30٪ | $982,610 | $1.09M | $36.6 | |
| 2841 |  Brett (ETH)BRETT | $0.0143 | ۲٬۷۷۲ | ▲ 0.10٪ | ▼ 2.20٪ | ▼ 2.10٪ | $983,168 | $994,596.31 | $12,644.6 | |
| 2842 |  Solana Name ServiceSNS | $0.000392 | ۷۶ | ▼ 0.10٪ | ▼ 4.00٪ | ▼ 19.60٪ | $979,994 | $3.92M | $115.04 | |
| 2843 |  Yala StablecoinYU | $0.0438 | ۸٬۴۷۳ | ۰٪ | ▼ 4.80٪ | ▲ 10.80٪ | $982,423 | $982,428.82 | $20.45 | |
| 2844 |  CaesarCAESAR | $0.000984 | ۱۹۰ | ▼ 0.20٪ | ▲ 0.80٪ | ▲ 2.60٪ | $981,160 | $983,810 | $46.88 | |
| 2845 |  PolymathPOLY | $0.2696 | ۵۲٬۱۴۱ | ▲ 1.40٪ | ▲ 0.52٪ | ▼ 18.90٪ | $981,807 | $269.60M | $21,947 | |
| 2846 |  CAD CoinCADC | $0.7096 | ۱۳۷٬۳۰۷ | ۰٪ | ۰٪ | ▼ 0.30٪ | $980,635 | $980,640.35 | $42,610 | |
| 2847 |  IBM (bStocks Tokenized Stock)IBMB | $221.85 | 42.91 میلیون | ▼ 0.50٪ | ▼ 1.87٪ | ▲ 7.40٪ | $980,325 | $983,305.98 | $236,324 | |
| 2848 |  Camp NetworkCAMP | $0.000317 | ۶۱ | ▲ 0.50٪ | ▼ 0.70٪ | ▼ 19.10٪ | $978,837 | $3.17M | $440,191 | |
| 2849 |  Nietzschean PenguinPENGUIN | $0.000985 | ۱۹۱ | ▼ 5.70٪ | ▼ 1.60٪ | ▼ 21.50٪ | $980,238 | $984,890 | $522,158 | |
| 2850 |  DOLA Borrowing RightDBR | $0.0409 | ۷٬۹۱۶ | ▲ 0.40٪ | ▼ 0.60٪ | ▼ 2.00٪ | $978,693 | $1.63M | $7,157.83 | |
| 2851 |  ReservoirDAM | $0.003806 | ۷۳۶ | ▼ 0.60٪ | ▼ 14.30٪ | ▲ 35.40٪ | $980,168 | $3.81M | $1,939.88 | |
| 2852 |  BlocksquareBST | $0.0143 | ۲٬۷۶۹ | ▼ 2.00٪ | ▼ 0.70٪ | ▼ 0.70٪ | $976,735 | $1.43M | $37,385 | |
| 2853 |  Dastra NetworkDAN | $0.007826 | ۱٬۵۱۴ | ۰٪ | ۰٪ | ۰٪ | $986,405 | $7.83M | — | |
| 2854 |  jesseJESSE | $0.001779 | ۳۴۴ | ▲ 1.60٪ | ▲ 4.00٪ | ▼ 22.00٪ | $974,584 | $1.78M | $58,337 | |
| 2855 |  MimboGameGroupMGG | $0.0000808700 | ۱۶ | ▲ 0.10٪ | ▼ 6.60٪ | ▼ 56.20٪ | $970,359 | $9.27M | $21,369 | |
| 2856 |  DFI.moneyYFII | $435.5 | 84.23 میلیون | ۰٪ | ▲ 2.30٪ | ▼ 1.50٪ | $973,021 | $17.42M | $1,611.39 | |
| 2857 |  RubidiumRBD | $0.0208 | ۴٬۰۲۲ | ▲ 4.10٪ | ▲ 0.60٪ | ▼ 7.50٪ | $966,981 | $20.78M | $6,807.78 | |
| 2858 |  JetTon GamesJETTON | $0.0225 | ۴٬۳۵۶ | ▲ 0.10٪ | ▼ 2.80٪ | ▼ 8.60٪ | $971,145 | $2.25M | $61,479 | |
| 2859 |  Shina InuSHI | $0.0000000697 | ۰ | ۰٪ | ▼ 0.40٪ | ▼ 1.90٪ | $973,204 | $1.39M | $275.6 | |
| 2859 |  Play Solana TokenPLAY | $0.000854 | ۱۶۵ | ▼ 3.00٪ | ▼ 1.60٪ | ▲ 4.40٪ | $4.27M | $4.27M | $146.48 | |
| 2860 |  TrueFiTRU | $0.002300 | ۴۴۵ | ▲ 0.10٪ | ▼ 23.33٪ | ▼ 17.10٪ | $970,307 | $2.89M | $9,200.89 | |
| 2863 |  UDAOUDAO | $0.0632 | ۱۲٬۲۲۴ | ▼ 0.10٪ | ▲ 0.30٪ | ▼ 4.30٪ | $967,823 | $12.63M | $14,231.48 | |
| 2863 |  Buy ButtonBUY | $0.001052 | ۲۰۴ | ▼ 3.95٪ | ▲ 84.28٪ | ▲ 276.62٪ | $977,355 | $1.05M | $211,990 | |
| 2865 |  PLAYA3ULL GAMES3ULL | $0.0000618200 | ۱۲ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 1.60٪ | $962,401 | $3.09M | $27,890 | |
| 2866 |  Alien BaseALB | $0.004015 | ۷۷۷ | ▼ 0.70٪ | ▼ 8.40٪ | ▲ 3.30٪ | $964,385 | $2.05M | $3,217.94 | |
| 2867 |  CheckerChainSN87 | $0.7763 | ۱۵۰٬۲۰۷ | ▲ 0.10٪ | ▲ 11.40٪ | ▼ 16.10٪ | $967,626 | $16.30M | $61,628 | |
| 2868 |  XL1XL1 | $0.000169 | ۳۳ | ▼ 0.10٪ | ▲ 3.10٪ | ▼ 11.10٪ | $964,367 | $8.12M | $8,343.69 | |
| 2869 |  CortensorCOR | $0.001266 | ۲۴۵ | ۰٪ | ▼ 0.10٪ | ▼ 4.80٪ | $968,802 | $1.27M | $162.94 | |
| 2870 |  QubitcoinQTC | $0.4179 | ۸۰٬۸۶۲ | ▲ 1.10٪ | ▲ 5.90٪ | ▼ 1.50٪ | $964,586 | $964,592.28 | $14,098.12 | |
| 2871 |  CANA Holdings California Carbon CreditsCANA | $31.27 | 6.05 میلیون | ۰٪ | ▲ 1.70٪ | ▲ 2.80٪ | $964,336 | $964,286.05 | $153.3 | |
| 2872 |  Convertible JPY TokenCJPY | $0.004541 | ۸۷۹ | ۰٪ | ▲ 0.40٪ | ▼ 0.30٪ | $965,547 | $965,545.09 | $1,609.05 | |
| 2874 |  SovrynSOV | $0.0159 | ۳٬۰۸۲ | ۰٪ | ▲ 1.60٪ | ▼ 1.20٪ | $956,274 | $1.59M | $749.57 | |
| 2875 |  BalancedBALN | $0.0871 | ۱۶٬۸۳۸ | ۰٪ | ▲ 38.00٪ | ▲ 28.70٪ | $2.31M | $2.31M | $490 | |
| 2875 |  CocoroCOCORO | $0.001199 | ۲۳۲ | ▼ 0.40٪ | ▼ 2.10٪ | ▲ 19.50٪ | $955,803 | $1.20M | $2,847.97 | |
| 2876 |  Guild of GuardiansGOG | $0.001199 | ۲۳۲ | ▼ 1.10٪ | ▼ 2.13٪ | ▼ 8.42٪ | $966,604 | $1.20M | $6,295.48 | |
| 2876 |  PePeonTronPEPEONTRON | $0.000953 | ۱۸۴ | ۰٪ | ▲ 1.20٪ | ▼ 12.10٪ | $952,906 | $952,910 | $1,713.15 | |
| 2877 |  Baby AsteroidBABYASTEROID | $0.0000000023 | ۰ | ▲ 3.20٪ | ▼ 2.70٪ | ▼ 7.00٪ | $956,395 | $956,760 | $27,876 | |
| 2878 |  Accenture (Ondo Tokenized Stock)ACNON | $167.4 | 32.39 میلیون | ۰٪ | ▼ 5.90٪ | ▲ 17.90٪ | $955,335 | $955,277.36 | $923,522 | |
| 2880 |  ObolOBOL | $0.003129 | ۶۰۵ | ▼ 0.10٪ | ▲ 3.00٪ | ۰٪ | $965,822 | $1.56M | $765,095 | |
| 2880 |  Mountain Protocol USDUSDM | $0.9995 | ۱۹۳٬۴۲۹ | ▼ 0.04٪ | ▼ 0.83٪ | ▲ 0.58٪ | $962,877 | $1.40M | $3,602.39 | |
| 2881 |  ChickencoinCHKN | $0.0000000138 | ۰ | ▲ 0.10٪ | ▲ 1.20٪ | ▲ 4.10٪ | $949,001 | $949,026 | $997.39 | |
| 2883 |  VAIOTVAI | $0.002369 | ۴۵۸ | ▼ 0.10٪ | ▼ 5.40٪ | ▼ 7.10٪ | $947,891 | $947,556 | $57,290 | |
| 2885 |  Bitcoin on BaseBTCB | $0.0604 | ۱۱٬۶۸۳ | ▼ 0.10٪ | ▲ 0.20٪ | ▲ 11.60٪ | $943,224 | $1.27M | $827.5 | |
| 2886 |  ContentosCOS | $0.000251 | ۴۹ | ▼ 2.10٪ | ▼ 41.08٪ | ▼ 15.40٪ | $942,543 | $2.49M | $185,130 | |
| 2887 |  Amazon • Robinhood TokenAMZN | $259.2 | 50.16 میلیون | ۰٪ | ▲ 12.70٪ | ▲ 10.90٪ | $940,069 | $940,062.41 | $204,192 | |
| 2888 |  AkitaAKITA | $0.009402 | ۱٬۸۱۹ | ▲ 0.40٪ | ▲ 0.20٪ | ▼ 0.70٪ | $940,155 | $940,154 | $13,460.72 | |
| 2889 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $83.32 | 16.12 میلیون | ▲ 0.10٪ | ۰٪ | ▼ 0.10٪ | $942,779 | $942,729.55 | $86.03 | |
| 2890 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $105.13 | 20.34 میلیون | ▼ 0.40٪ | ▲ 1.10٪ | ▲ 3.80٪ | $940,036 | $941,057.13 | $56,203 | |
| 2890 |  AIRianAIR | $0.005972 | ۱٬۱۵۲ | ▼ 7.20٪ | ▼ 11.00٪ | ▲ 21.50٪ | $5.97M | $5.97M | $22,337 | |
| 2890 |  BlockBLOCK | $0.002031 | ۳۹۳ | ▼ 0.20٪ | ▲ 1.70٪ | ▼ 12.60٪ | $2.03M | $2.03M | $145,008 | |
| 2891 |  wanETHWANETH | $1,853.89 | 358.73 میلیون | ▼ 0.30٪ | ▼ 1.20٪ | ▼ 0.10٪ | $915,581 | $915,498.9 | $3,516.56 | |
| 2892 |  Shiro NekoSHIRO | $0.0000000012 | ۰ | ▲ 1.10٪ | ▼ 2.00٪ | ▲ 13.60٪ | $934,217 | $1.22M | $72,900 | |
| 2893 |  HyperChainXHPX | $0.000950 | ۱۸۴ | ۰٪ | ۰٪ | ۰٪ | $950,441 | $950,440 | $48.04 | |
| 2893 |  American Express (Ondo Tokenized Stock)AXPON | $340 | 65.79 میلیون | ۰٪ | ▲ 1.20٪ | ▼ 1.60٪ | $937,751 | $937,268.42 | $57,578 | |
| 2894 |  DimesDIME | $0.0000093600 | ۲ | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 15.70٪ | $936,241 | $936,000 | $5.07 | |
| 2895 |  AMPLIFYWORLDAMPS | $0.0000780200 | ۱۵ | ۰٪ | ▲ 6.90٪ | ▲ 7.50٪ | $936,222 | $1.95M | $446.82 | |
| 2896 |  GoldenBoysGOLD | $0.9345 | ۱۸۰٬۸۲۹ | ۰٪ | ▼ 0.40٪ | ▲ 0.50٪ | $934,518 | $934,518 | $1.61 |