قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2680 |  UnisocksSOCKS | $4,929.19 | 1.35 میلیارد | ۰٪ | ۰٪ | ▼ 7.95٪ | $1.47M | $1.47M | — | |
| 2681 |  Planet IXAIX | $0.006214 | ۱٬۷۰۸ | ۰٪ | ۰٪ | ▼ 7.77٪ | $1.47M | $1.90M | — | |
| 2682 |  CICADA rtUSQRTUSQ | $0.8026 | ۱۴۹٬۲۳۷ | ۰٪ | ▼ 9.70٪ | ▼ 17.40٪ | $1.21M | $1.21M | $18,587 | |
| 2682 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.42 | 45.19 میلیون | ▲ 0.27٪ | ▼ 2.26٪ | ▼ 4.67٪ | $1.47M | $1.47M | $152,045 | |
| 2683 |  CHEQD NetworkCHEQ | $0.001289 | ۳۵۴ | ▲ 2.20٪ | ▼ 0.84٪ | ▼ 6.97٪ | $1.46M | $1.65M | $168,912 | |
| 2684 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)INTWB | $7.34 | 2.02 میلیون | ▼ 0.48٪ | ▼ 23.78٪ | ▼ 54.01٪ | $1.45M | $1.45M | $20.18M | |
| 2685 |  Katana InuKATA | $0.0000369400 | ۱۰ | ▲ 2.20٪ | ▲ 0.08٪ | ▼ 39.75٪ | $1.46M | $1.85M | $27,015 | |
| 2687 |  General Electric (Ondo Tokenized Stock)GEON | $304.46 | 83.69 میلیون | ▼ 0.25٪ | ▼ 3.15٪ | ▲ 5.55٪ | $1.45M | $1.45M | $145,832 | |
| 2688 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $33.05 | 9.08 میلیون | ▲ 0.40٪ | ▼ 0.27٪ | ▲ 0.02٪ | $1.45M | $1.45M | $166,734 | |
| 2689 |  RocketX ExchangeRVF | $0.0188 | ۵٬۱۵۸ | ▲ 0.09٪ | ▼ 1.05٪ | ▼ 6.60٪ | $1.45M | $1.88M | $9,087.99 | |
| 2690 |  SaluteSLT | $0.0000143200 | ۴ | ▲ 0.15٪ | ▲ 1.10٪ | ▼ 6.02٪ | $1.43M | $1.43M | $261.54 | |
| 2691 |  BounceBit USDBBUSD | $0.9988 | ۲۷۴٬۵۴۳ | ۰٪ | ۰٪ | ▼ 0.93٪ | $1.45M | $1.45M | — | |
| 2691 |  Alpha QuarkAQT | $0.0436 | ۸٬۰۸۱ | ۰٪ | ۰٪ | ▼ 60.80٪ | $1.17M | $1.31M | $1.86M | |
| 2692 |  Kyber Network Crystal LegacyKNCL | $0.1331 | ۳۶٬۵۹۸ | ▼ 0.07٪ | ▼ 1.49٪ | ▼ 11.97٪ | $1.44M | $30.09M | $100.13 | |
| 2693 |  UnipegUPEG | $143.84 | 39.54 میلیون | ▲ 3.70٪ | ▲ 4.88٪ | ▼ 30.34٪ | $1.44M | $1.44M | $36,801 | |
| 2694 |  Accenture (Ondo Tokenized Stock)ACNON | $265.55 | 72.99 میلیون | ▲ 0.17٪ | ▲ 3.60٪ | ▲ 3.59٪ | $1.44M | $1.44M | $599,051 | |
| 2695 |  Sand KittenSNDK | $0.001443 | ۳۹۷ | ▲ 4.14٪ | ▼ 11.34٪ | ▼ 17.24٪ | $1.44M | $1.44M | $98,195 | |
| 2696 |  Moby AIMOBY | $0.001429 | ۳۹۳ | ▲ 0.00٪ | ▼ 3.92٪ | ▼ 24.74٪ | $1.44M | $1.43M | $179,429 | |
| 2697 |  Sovryn DollarDLLR | $0.9828 | ۲۷۰٬۱۵۰ | ▲ 2.43٪ | ▲ 0.98٪ | ▲ 3.26٪ | $1.44M | $1.44M | $3,479.18 | |
| 2698 |  Toto FinanceTOTO | $0.004137 | ۱٬۱۳۷ | ۰٪ | ۰٪ | ▼ 38.69٪ | $1.44M | $4.14M | — | |
| 2699 |  CrobinhoodCROBINHOOD | $0.001435 | ۳۹۴ | ▼ 1.09٪ | ▼ 12.70٪ | ۰٪ | $1.43M | $1.43M | $9,604.01 | |
| 2700 |  BottoBOTTO | $0.0304 | ۸٬۳۵۴ | ▲ 0.07٪ | ▼ 2.77٪ | ▼ 8.49٪ | $1.43M | $3.04M | $816.37 | |
| 2701 |  ayFLOWAYFLOW | $0.0295 | ۸٬۱۲۰ | ▲ 1.00٪ | ▼ 0.62٪ | ▼ 16.91٪ | $1.43M | $1.43M | $5,208.06 | |
| 2702 |  Abbott (Ondo Tokenized Stock)ABTON | $105.95 | 29.12 میلیون | ▲ 0.00٪ | ▲ 0.94٪ | ▲ 2.12٪ | $1.43M | $1.43M | $160,818 | |
| 2702 |  The Stock ImpalerSTOCKIMPALER | $0.001220 | ۲۴۲ | ▼ 0.30٪ | ▼ 5.52٪ | ▼ 6.40٪ | $1.20M | $1.22M | $55,149 | |
| 2703 |  KardiaChainKAI | $0.000298 | ۸۲ | ▼ 0.33٪ | ▲ 5.95٪ | ▼ 20.23٪ | $1.43M | $1.49M | $3,979.23 | |
| 2704 |  Zauthx402ZAUTH | $0.001511 | ۴۱۵ | ▼ 0.91٪ | ▼ 16.54٪ | ▼ 2.30٪ | $1.43M | $1.51M | $47,074 | |
| 2705 |  Roundhill Memory ETF Tokenized Stock (Reality)RDRAM | $48.22 | 13.25 میلیون | ▲ 0.25٪ | ▼ 1.85٪ | ▲ 2.13٪ | $1.43M | $1.42M | $567,832 | |
| 2706 |  AmikoAMIKO | $0.001689 | ۴۶۴ | ▲ 0.41٪ | ▼ 0.20٪ | ▼ 16.97٪ | $1.42M | $1.69M | $350.37 | |
| 2707 |  AirSwapAST | $0.0261 | ۷٬۱۷۴ | ▼ 1.37٪ | ▼ 5.78٪ | ▼ 5.18٪ | $1.42M | $13.05M | $13,324.08 | |
| 2708 |  PendulumPEN | $0.0168 | ۴٬۶۰۷ | ▲ 0.69٪ | ▼ 13.06٪ | ▼ 17.81٪ | $1.42M | $2.51M | $1,425.32 | |
| 2709 |  LooksCoinLOOK | $0.007268 | ۱٬۹۹۸ | ▲ 0.02٪ | ▼ 0.79٪ | ▼ 0.94٪ | $1.42M | $7.27M | $7,839.02 | |
| 2710 |  FapcoinFAPCOIN | $0.001435 | ۳۹۴ | ▲ 0.43٪ | ▼ 3.16٪ | ▼ 24.10٪ | $1.42M | $1.43M | $26,232 | |
| 2711 |  HyperSwapSWAP | $0.0200 | ۵٬۴۸۹ | ▲ 0.90٪ | ▼ 9.96٪ | ▲ 11.02٪ | $1.42M | $1.85M | $10,010.52 | |
| 2712 |  PibblePIB | $0.0000481500 | ۱۳ | ▲ 0.01٪ | ▼ 3.32٪ | ▼ 38.80٪ | $1.42M | $1.44M | $4,422.64 | |
| 2713 |  Cat Call AgentCAT | $0.001414 | ۳۸۹ | ▼ 0.21٪ | ▼ 0.75٪ | ▼ 12.36٪ | $1.41M | $1.41M | $28.06 | |
| 2714 |  The Spirit of GamblingTOKABU | $0.001416 | ۳۸۹ | ▲ 0.43٪ | ▼ 3.33٪ | ▼ 9.42٪ | $1.41M | $1.42M | $91,121 | |
| 2715 |  StreamflowSTREAM | $0.009196 | ۲٬۵۲۸ | ▲ 0.14٪ | ▼ 0.23٪ | ▼ 3.04٪ | $1.41M | $9.20M | $67,416 | |
| 2716 |  Crypto Asset Governance AllianceCAGA | $0.0000219500 | ۶ | ▲ 0.00٪ | ▲ 0.04٪ | ▲ 3.05٪ | $1.41M | $2.19M | $127.77 | |
| 2717 |  WexoWEXO | $0.004176 | ۱٬۱۴۸ | ▲ 2.22٪ | ▼ 0.87٪ | ▼ 59.22٪ | $1.40M | $3.88M | $27,060 | |
| 2718 |  DillDL | $0.001184 | ۳۲۵ | ▼ 0.61٪ | ▼ 0.40٪ | ▼ 3.17٪ | $1.40M | $7.10M | $9,367.21 | |
| 2719 |  CandlesSN31 | $0.8381 | ۲۳۰٬۳۶۱ | ▲ 0.66٪ | ▼ 0.54٪ | ▼ 10.87٪ | $1.40M | $17.60M | $17,402.23 | |
| 2720 |  LUCKYLUCKY | $0.001400 | ۳۸۵ | ▲ 0.29٪ | ▲ 0.75٪ | ▲ 0.81٪ | $1.40M | $1.40M | $17,415.36 | |
| 2721 |  LeverUp USDLVUSD | $0.9857 | ۲۷۰٬۹۴۶ | ▼ 0.02٪ | ▼ 0.57٪ | ▲ 0.13٪ | $1.40M | $1.40M | $2,461.71 | |
| 2722 |  BIRTHDAYBIRTHDAY | $0.001844 | ۵۰۷ | ▲ 0.41٪ | ▼ 13.01٪ | ▼ 34.85٪ | $1.40M | $1.84M | $7,528.7 | |
| 2723 |  DOLZ.ioDOLZ | $0.001846 | ۵۰۷ | ▲ 0.00٪ | ▲ 0.51٪ | ▼ 2.10٪ | $1.40M | $1.85M | $95.19 | |
| 2724 |  Iron FishIRON | $0.0181 | ۴٬۹۸۳ | ▼ 25.44٪ | ▼ 50.92٪ | ▼ 77.81٪ | $1.40M | $1.40M | $12,157.94 | |
| 2725 |  Mastercard (Ondo Tokenized Stock)MAON | $639.07 | 175.66 میلیون | ▲ 0.12٪ | ▼ 0.10٪ | ▲ 1.88٪ | $1.39M | $1.39M | $623,404 | |
| 2726 |  MediTechXMTX | $0.0515 | ۱۴٬۱۶۰ | ۰٪ | ۰٪ | ▲ 0.47٪ | $1.39M | $51.52M | — | |
| 2727 |  SuperfortuneGUA | $0.0309 | ۸٬۵۰۱ | ▲ 0.67٪ | ▼ 1.50٪ | ▲ 5.50٪ | $1.39M | $30.93M | $994,818 | |
| 2727 |  NASDANQNASDANQ | $0.001365 | ۳۶۵ | ▲ 10.13٪ | ▲ 21.09٪ | ▼ 36.37٪ | $1.37M | $1.36M | $34,681 | |
| 2728 |  MancerMANCER | $0.001422 | ۳۹۱ | ▼ 0.24٪ | ▼ 8.43٪ | ▼ 9.34٪ | $1.39M | $3.56M | $68,278 | |
| 2729 |  Gauntlet USD AlphaGTUSDA | $1.09 | ۲۹۸٬۲۳۴ | ۰٪ | ۰٪ | ▲ 0.08٪ | $1.39M | $983,341.24 | — | |
| 2730 |  BNB Tiger InuBNBTIGER | $0.0000000000 | ۰ | ▲ 0.43٪ | ▼ 0.60٪ | ▼ 2.64٪ | $1.39M | $2.69M | $1,565.23 | |
| 2731 |  Covalent X TokenCXT | $0.001429 | ۳۹۳ | ▼ 0.19٪ | ▼ 5.39٪ | ▼ 10.37٪ | $1.39M | $1.43M | $94,869 | |
| 2732 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $72.08 | 19.81 میلیون | ▼ 0.27٪ | ▼ 4.19٪ | ▼ 2.06٪ | $1.39M | $1.39M | $716,082 | |
| 2733 |  BossBOSS | $0.0000000014 | ۰ | ▲ 0.42٪ | ▼ 0.09٪ | ▼ 5.02٪ | $1.39M | $1.39M | $1.93 | |
| 2734 |  RainmakerRAIN | $0.001385 | ۳۸۱ | ▼ 8.44٪ | ▲ 23.51٪ | ▲ 46.51٪ | $1.38M | $1.38M | $26,417 | |
| 2735 |  Cets On GoldCETS | $0.001386 | ۳۸۱ | ▲ 1.12٪ | ▼ 8.44٪ | ▼ 28.60٪ | $1.39M | $1.39M | $976,955 | |
| 2735 |  SocialGoodSG | $0.0439 | ۷٬۳۱۸ | ۰٪ | ۰٪ | ۰٪ | $1.12M | $9.22M | $0.008783 | |
| 2736 |  Rebel CarsRC | $0.006752 | ۱٬۸۵۶ | ▲ 0.13٪ | ▲ 0.42٪ | ▲ 28.83٪ | $1.39M | $6.75M | $60,156 | |
| 2737 |  HarryPotterObamaSonic10InuBITCOIN | $0.0000000014 | ۰ | ▼ 0.02٪ | ۰٪ | ▼ 4.02٪ | $1.38M | $1.38M | $1.7 | |
| 2738 |  ShibaDogeSHIBDOGE | $0.0000000000 | ۰ | ▼ 0.07٪ | ▼ 2.11٪ | ▼ 10.92٪ | $1.38M | $4.62M | $399.88 | |
| 2739 |  Milo InuMILO | $0.0000000020 | ۰ | ▲ 0.34٪ | ▼ 0.65٪ | ▼ 5.66٪ | $1.38M | $1.38M | $638.2 | |
| 2740 |  Dynamic Crypto IndexDCI | $9,206.26 | 2.53 میلیارد | ▼ 0.06٪ | ▲ 2.78٪ | ▲ 0.49٪ | $1.38M | $1.38M | $2,794.98 | |
| 2741 |  BeastBEAST | $0.001379 | ۳۷۹ | ▲ 0.35٪ | ▲ 4.91٪ | ▲ 19.93٪ | $1.38M | $1.38M | $22,065 | |
| 2742 |  PlaτformSN100 | $0.6727 | ۱۸۴٬۹۰۵ | ▲ 0.98٪ | ▲ 1.92٪ | ▼ 5.08٪ | $1.38M | $14.13M | $21,705 | |
| 2743 |  HyperDexHYDX | $0.001400 | ۳۸۵ | ▼ 2.76٪ | ▼ 27.02٪ | ▼ 33.12٪ | $1.38M | $1.40M | $68,015 | |
| 2744 |  Test Liquid StakingTLS | $0.001376 | ۳۷۸ | ▲ 0.47٪ | ▼ 5.10٪ | ▼ 15.04٪ | $1.38M | $1.38M | $19,836.36 | |
| 2745 |  rHYPURRRHYPURR | $4.49 | 1.23 میلیون | ▲ 0.58٪ | ▲ 8.60٪ | ▲ 39.39٪ | $1.37M | $1.37M | $5,331.72 | |
| 2746 |  Doge KillerLEASH | $0.0000000000 | ۰ | ▼ 1.76٪ | ▼ 4.36٪ | ▼ 13.00٪ | $1.37M | $1.37M | $783.34 | |
| 2747 |  STAMPSTAMP | $0.001375 | ۳۷۸ | ۰٪ | ۰٪ | ▼ 38.30٪ | $1.37M | $1.37M | — | |
| 2748 |  xMoneyXMN | $0.000368 | ۱۰۱ | ▲ 0.48٪ | ▼ 3.84٪ | ▼ 9.31٪ | $1.36M | $3.68M | $275,761 | |
| 2749 |  uTradeUTT | $0.3108 | ۸۵٬۴۳۸ | ▲ 0.01٪ | ▲ 1.71٪ | ▼ 11.91٪ | $1.37M | $15.54M | $227,461 | |
| 2750 |  BitreumBTE | $0.004573 | ۱٬۲۵۷ | ▲ 0.66٪ | ▲ 25.13٪ | ▲ 670.21٪ | $1.37M | $4.57M | $40,119 | |
| 2751 |  HODLHODL | $0.001371 | ۳۷۷ | ▲ 0.34٪ | ▼ 5.88٪ | ▼ 0.51٪ | $1.37M | $1.37M | $13,289.13 | |
| 2752 |  RubidiumRBD | $0.0291 | ۸٬۰۰۰ | ▲ 6.38٪ | ▼ 6.38٪ | ▼ 5.78٪ | $1.35M | $29.10M | $4,038.63 | |
| 2753 |  Orbofi AIOBI | $0.000911 | ۲۵۰ | ▲ 0.76٪ | ▲ 9.30٪ | ▼ 6.25٪ | $1.37M | $1.82M | $89,821 | |
| 2754 |  AIRianAIR | $0.003912 | ۱٬۰۷۵ | ▲ 0.00٪ | ▲ 6.18٪ | ▼ 4.52٪ | $1.37M | $3.91M | $1,876.77 | |
| 2755 |  Inter Stable TokenIST | $0.9906 | ۲۴۷٬۰۰۹ | ▼ 0.29٪ | ▲ 0.04٪ | ▲ 0.03٪ | $1.39M | $1.39M | $211.4 | |
| 2755 |  The Earn BullTEB | $0.001371 | ۳۷۷ | ▲ 1.05٪ | ▼ 3.94٪ | ▼ 24.01٪ | $1.37M | $1.37M | $1,626.42 | |
| 2756 |  Reserve Robotics DTFROBOTS | $83.77 | 23.03 میلیون | ▲ 0.00٪ | ▼ 4.68٪ | ▼ 4.88٪ | $1.37M | $1.37M | $24,097 | |
| 2757 |  Wrapped HLPWHLP | $1.14 | ۳۱۳٬۳۵۲ | ▼ 0.01٪ | ۰٪ | ▲ 0.32٪ | $1.37M | $1.37M | $2,120.06 | |
| 2758 |  SpineDAO TokenSPINE | $0.001366 | ۳۷۵ | ▲ 2.02٪ | ▲ 4.32٪ | ▲ 0.12٪ | $1.37M | $1.37M | $569.3 | |
| 2759 |  Blackberry (bStocks Tokenized Stock)BBB | $8.42 | 2.31 میلیون | ▲ 0.26٪ | ▼ 4.86٪ | ▼ 5.63٪ | $1.36M | $1.37M | $1.04M | |
| 2760 |  XSTXST | $0.001364 | ۳۷۵ | ▲ 1.39٪ | ▼ 8.62٪ | ▼ 13.84٪ | $1.36M | $1.36M | $19,612.89 | |
| 2761 |  MYROMYRO | $0.001357 | ۳۷۳ | ▲ 0.21٪ | ▼ 2.20٪ | ▼ 28.96٪ | $1.36M | $1.36M | $359,014 | |
| 2762 |  daCatDACAT | $0.0000000035 | ۰ | ▲ 0.59٪ | ▼ 1.36٪ | ▼ 9.33٪ | $1.36M | $1.46M | $1,398.79 | |
| 2763 |  SignumSIGNA | $0.000618 | ۱۷۰ | ▼ 0.16٪ | ▲ 0.19٪ | ▼ 9.40٪ | $1.36M | $1.36M | $3,019.83 | |
| 2765 |  MoochiiMOOCHII | $0.0000000014 | ۰ | ۰٪ | ۰٪ | ▲ 0.70٪ | $1.35M | $1.35M | — | |
| 2766 |  ServiceNow (Ondo Tokenized Stock)NOWON | $527.84 | 145.09 میلیون | ▲ 0.27٪ | ▼ 2.59٪ | ▼ 33.53٪ | $1.35M | $1.35M | $773,519 | |
| 2767 |  Laso FinanceLASO | $0.1044 | ۲۸٬۷۰۸ | ▲ 0.00٪ | ▼ 0.32٪ | ▼ 21.74٪ | $1.35M | $3.13M | $65.05 | |
| 2768 |  BlockDAGBDAG | $0.0000148000 | ۴ | ▲ 0.22٪ | ▼ 4.12٪ | ▼ 3.42٪ | $1.34M | $1.56M | $267,411 | |
| 2769 |  NONOSNOX | $0.001690 | ۴۶۵ | ▼ 0.20٪ | ▲ 26.43٪ | ▼ 1.23٪ | $1.34M | $1.35M | $9,063.29 | |
| 2770 |  ArbDoge AIAIDOGE | $0.0000000000 | ۰ | ▲ 0.12٪ | ▼ 6.03٪ | ▼ 18.26٪ | $1.34M | $1.51M | $69,291 | |
| 2771 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $522.33 | 143.57 میلیون | ▲ 0.06٪ | ▼ 1.05٪ | ▼ 0.15٪ | $1.34M | $1.34M | $6.26M | |
| 2772 |  NEARLYNEARLY | $0.001430 | ۳۹۳ | ▼ 2.58٪ | ▼ 14.17٪ | ▼ 10.31٪ | $1.34M | $1.38M | $150,346 | |
| 2774 |  RealBrieflyREAL | $0.001334 | ۳۶۷ | ▼ 0.19٪ | ▲ 0.37٪ | ▲ 14.09٪ | $1.33M | $1.33M | $139,972 | |
| 2775 |  Rich QuackQUACK | $0.0000000000 | ۰ | ▲ 0.42٪ | ▲ 0.87٪ | ▼ 23.27٪ | $1.34M | $2.98M | $234.53 | |
| 2776 |  PooCoinPOOCOIN | $0.2143 | ۵۸٬۹۱۸ | ▲ 0.42٪ | ▼ 0.08٪ | ▼ 6.03٪ | $1.33M | $1.33M | $15.98 |