قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2561 |  FluenceFLT | $0.004420 | ۱٬۰۲۱ | ▼ 2.70٪ | ▼ 6.86٪ | ▼ 24.40٪ | $1.50M | $4.42M | $88,177 | |
| 2562 |  HarambeHARAMBE | $0.0000152300 | ۴ | ۰٪ | ۰٪ | ▼ 0.20٪ | $1.52M | $1.52M | $104.89 | |
| 2562 |  SuperfortuneGUA | $0.0334 | ۷٬۷۰۹ | ▲ 0.40٪ | ▲ 4.23٪ | ▼ 9.50٪ | $1.50M | $33.38M | $745,133 | |
| 2563 |  ReefREEF | $0.000688 | ۱۵۹ | ▼ 0.90٪ | ▲ 2.69٪ | ▼ 16.50٪ | $1.50M | $26.10M | $52,053 | |
| 2564 |  Mint TokenMT | $0.002520 | ۵۸۲ | ▼ 1.10٪ | ▼ 1.23٪ | ▲ 10.60٪ | $1.50M | $2.52M | $2,840.99 | |
| 2565 |  PurpsPURPS | $0.001631 | ۳۷۷ | ▲ 8.10٪ | ▼ 42.22٪ | ۰٪ | $1.50M | $1.63M | $608,217 | |
| 2566 |  WIN界WIN界 | $0.001490 | ۳۴۴ | ▼ 0.80٪ | ▼ 24.05٪ | ▼ 24.80٪ | $1.49M | $1.49M | $20,321 | |
| 2567 |  ContentosCOS | $0.000251 | ۵۸ | ▼ 0.10٪ | ▲ 4.58٪ | ▲ 2.80٪ | $1.49M | $2.49M | $665,787 | |
| 2568 |  HosicoHOSICO | $0.001488 | ۳۴۴ | ▲ 0.70٪ | ▼ 6.50٪ | ▼ 28.00٪ | $1.49M | $1.49M | $7,646.97 | |
| 2569 |  BNB Tiger InuBNBTIGER | $0.0000000000 | ۰ | ▲ 0.20٪ | ▲ 0.19٪ | ▼ 5.30٪ | $1.49M | $2.87M | $2,487.26 | |
| 2570 |  Bankroll VaultVLT | $0.8240 | ۱۹۰٬۲۹۸ | ▼ 0.40٪ | ▼ 1.95٪ | ▼ 6.30٪ | $1.48M | $1.48M | $63,266 | |
| 2570 |  Anchored Coins AEURAEUR | $1.14 | ۲۶۴٬۲۱۹ | ۰٪ | ▲ 0.02٪ | ▲ 0.50٪ | $1.12M | $42,694.93 | $8,928.66 | |
| 2571 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $170.96 | 39.47 میلیون | ▼ 0.10٪ | ▲ 1.51٪ | ▼ 2.00٪ | $1.48M | $1.49M | $830,417 | |
| 2572 |  FIASFIAS | $0.0113 | ۲٬۶۰۵ | ▲ 0.20٪ | ▼ 5.43٪ | ▼ 10.60٪ | $1.48M | $3.95M | $3,637.08 | |
| 2573 |  BelieveBELIEVE | $0.001158 | ۲۶۷ | ▼ 0.70٪ | ▲ 1.99٪ | ▼ 4.00٪ | $1.48M | $1.54M | $219,758 | |
| 2574 |  xMoneyXMN | $0.000501 | ۱۱۶ | ▲ 1.00٪ | ▼ 7.49٪ | ▼ 15.00٪ | $1.48M | $5.01M | $106,731 | |
| 2575 |  Reserve Robotics DTFROBOTS | $91.2 | 21.06 میلیون | ۰٪ | ۰٪ | ▼ 1.40٪ | $1.45M | $1.45M | $11,219.95 | |
| 2575 |  Based PepePEPE | $0.0000034900 | ۱ | ▲ 0.10٪ | ▲ 1.75٪ | ▼ 2.20٪ | $1.48M | $1.47B | $4,338.8 | |
| 2576 |  ZyfaiZFI | $0.006288 | ۱٬۴۵۲ | ▲ 0.70٪ | ▼ 5.65٪ | ▲ 11.00٪ | $1.48M | $3.14M | $6,119.08 | |
| 2577 |  RETARDIORETARDIO | $0.001473 | ۳۴۰ | ▼ 0.20٪ | ▲ 0.82٪ | ▼ 7.10٪ | $1.47M | $1.47M | $24,717 | |
| 2579 |  RoboStrategy (Backpack Securities)BOT | $26.38 | 6.09 میلیون | ۰٪ | ▲ 0.15٪ | ▼ 4.20٪ | $1.47M | $1.47M | $422,475 | |
| 2580 |  lmeowLMEOW | $0.001470 | ۳۳۹ | ▲ 0.20٪ | ▼ 12.37٪ | ▼ 23.50٪ | $1.47M | $1.47M | $48,155 | |
| 2581 |  StarLinkSTARL | $0.0000001471 | ۰ | ▲ 0.20٪ | ▼ 0.34٪ | ▲ 0.80٪ | $1.47M | $1.47M | $81.66 | |
| 2581 |  hi DollarHI | $0.0000219700 | ۵ | ▼ 0.30٪ | ۰٪ | ▼ 0.10٪ | $1.45M | $2.20M | $1.09 | |
| 2582 |  DillDL | $0.001237 | ۲۸۶ | ۰٪ | ▲ 0.29٪ | ▼ 12.20٪ | $1.47M | $7.42M | $7,726.27 | |
| 2583 |  StarSlaxSSLX | $0.000146 | ۳۴ | ▲ 1.00٪ | ▲ 1.30٪ | ▲ 0.70٪ | $1.46M | $1.46M | $98,400 | |
| 2584 |  GAGEGAGE | $0.001462 | ۳۳۸ | ▼ 7.00٪ | ▼ 33.85٪ | ۰٪ | $1.46M | $1.46M | $374,387 | |
| 2585 |  POOHPOOH | $0.0000000035 | ۰ | ▲ 0.20٪ | ▼ 2.70٪ | ▼ 26.20٪ | $1.46M | $1.46M | $1,628.49 | |
| 2586 |  Milo InuMILO | $0.0000000021 | ۰ | ۰٪ | ▼ 1.52٪ | ▼ 7.10٪ | $1.46M | $1.46M | $224.88 | |
| 2587 |  Parallel USDpUSDP | $0.9992 | ۲۳۰٬۷۱۵ | ۰٪ | ▲ 0.21٪ | ۰٪ | $1.46M | $1.46M | $23,967 | |
| 2588 |  BigShortBetsBIGSB | $0.2452 | ۵۶٬۶۲۹ | ▼ 1.90٪ | ▲ 10.97٪ | ▲ 26.70٪ | $1.46M | $24.52M | $10,630.23 | |
| 2589 |  TharwaTRWA | $0.000208 | ۴۸ | ▲ 0.10٪ | ▼ 1.89٪ | ▼ 9.50٪ | $1.46M | $2.08M | $85,501 | |
| 2590 |  Phantasma PhoenixSOUL | $0.0106 | ۲٬۴۴۴ | ▲ 0.20٪ | ▼ 4.12٪ | ▼ 9.00٪ | $1.46M | $1.46M | $11,359.81 | |
| 2591 |  BitsotaSN94 | $0.8897 | ۲۰۵٬۴۸۶ | ▼ 0.70٪ | ▼ 4.84٪ | ▲ 0.50٪ | $1.46M | $18.68M | $16,071.24 | |
| 2592 |  ChogCHOG | $0.001451 | ۳۳۵ | ▼ 0.90٪ | ▼ 2.00٪ | ▼ 8.70٪ | $1.45M | $1.45M | $14,163.51 | |
| 2593 |  Ribbon FinanceRBN | $0.0215 | ۴٬۹۷۷ | ▲ 0.20٪ | ۰٪ | ▼ 10.20٪ | $1.45M | $21.55M | $4.32 | |
| 2594 |  BOOPBOOP | $0.004634 | ۱٬۰۷۰ | ▲ 0.10٪ | ▼ 1.22٪ | ▼ 1.90٪ | $1.45M | $4.63M | $55,879 | |
| 2595 |  TriasLabTRIAS | $0.1449 | ۳۳٬۴۶۶ | ▼ 0.20٪ | ▼ 3.60٪ | ▼ 5.80٪ | $1.45M | $1.45M | $489.79 | |
| 2596 |  NodalWavesNODAL | $0.003548 | ۸۱۹ | ▼ 0.80٪ | ▼ 6.11٪ | ▲ 5.80٪ | $1.45M | $35.48M | $10,205.75 | |
| 2597 |  Kodiak FinanceKDK | $0.0980 | ۲۲٬۶۲۷ | ۰٪ | ▼ 0.06٪ | ▼ 4.40٪ | $1.45M | $9.80M | $14,313.97 | |
| 2598 |  Dynamic Crypto IndexDCI | $9,617.02 | 2.22 میلیارد | ▼ 0.10٪ | ▼ 0.66٪ | ▼ 0.10٪ | $1.44M | $1.44M | $2,215.64 | |
| 2599 |  SuperReturn sSuperUSDSSUPERUSD | $1.09 | ۲۵۲٬۴۲۸ | ۰٪ | ▼ 0.21٪ | ▲ 0.40٪ | $1.44M | $1.44M | $34.97 | |
| 2600 |  Ledger AILEDGER | $0.000459 | ۱۰۶ | ▼ 0.50٪ | ▼ 5.85٪ | ▼ 22.10٪ | $1.44M | $1.44M | $3,078.94 | |
| 2601 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.54 | 14.67 میلیون | ▼ 0.20٪ | ▲ 4.24٪ | ▼ 1.60٪ | $1.44M | $1.44M | $555,372 | |
| 2602 |  Panther ProtocolZKP | $0.0441 | ۱۰٬۱۸۳ | ▲ 6.40٪ | ▼ 0.23٪ | ▲ 30.80٪ | $1.44M | $44.10M | $80,358 | |
| 2603 |  loomLOOM | $0.0483 | ۱۱٬۱۵۵ | ▲ 3.90٪ | ▼ 2.03٪ | ▲ 129.10٪ | $1.44M | $46.86M | $1.99M | |
| 2604 |  HarryPotterObamaSonic10InuBITCOIN | $0.0000000014 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 2.90٪ | $1.44M | $1.44M | $1.21 | |
| 2605 |  LooksCoinLOOK | $0.007342 | ۱٬۶۹۶ | ۰٪ | ▲ 0.01٪ | ۰٪ | $1.44M | $7.34M | $8,662.33 | |
| 2606 |  Tenset10SET | $0.009191 | ۲٬۱۲۳ | ▼ 0.20٪ | ▼ 1.29٪ | ▼ 5.00٪ | $1.43M | $1.43M | $24,907 | |
| 2607 |  PawtatoTATO | $0.004724 | ۱٬۰۹۱ | ▼ 0.20٪ | ▲ 8.71٪ | ▲ 2.70٪ | $1.43M | $4.72M | $3,221.28 | |
| 2608 |  Amazon (Coinbase Tokenized Stock)AMZNC | $252.5 | 58.31 میلیون | ▼ 0.10٪ | ▼ 0.17٪ | ۰٪ | $1.43M | $1.43M | $3.84M | |
| 2609 |  zuzaluZUZALU | $0.0000000014 | ۰ | ▲ 0.20٪ | ▼ 0.76٪ | ▼ 0.20٪ | $1.43M | $1.43M | $41,336 | |
| 2610 |  CornucopiasCOPI | $0.001384 | ۳۲۰ | ▲ 0.20٪ | ۰٪ | ▼ 13.10٪ | $1.43M | $5.32M | $324.46 | |
| 2611 |  BossBOSS | $0.0000000014 | ۰ | ▲ 0.20٪ | ▲ 0.14٪ | ▼ 3.80٪ | $1.43M | $1.43M | $1,077.44 | |
| 2612 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $500.89 | 115.68 میلیون | ▲ 0.10٪ | ▲ 0.65٪ | ۰٪ | $1.43M | $1.43M | $3.99M | |
| 2612 |  TON CommunityTON | $1.6 | ۳۶۹٬۴۴۰ | ▲ 0.50٪ | ▲ 0.95٪ | ▲ 3.30٪ | $1.43M | $640.00M | $48.85 | |
| 2613 |  TrueTRUE | $0.0156 | ۳٬۵۹۸ | ▲ 0.10٪ | ▼ 1.02٪ | ▲ 11.30٪ | $1.42M | $1.56M | $697.27 | |
| 2614 |  HoldstationHOLD | $0.1800 | ۴۱٬۵۶۵ | ▼ 9.20٪ | ▼ 10.70٪ | ▼ 11.40٪ | $1.42M | $5.40M | $1,079.02 | |
| 2615 |  SIX NetworkSIX | $0.005191 | ۱٬۱۹۹ | ▲ 1.00٪ | ▲ 1.25٪ | ▲ 11.70٪ | $1.42M | $5.19M | $490,613 | |
| 2616 |  MansioncoinMANSION | $0.001472 | ۳۴۰ | ▲ 0.80٪ | ▼ 1.51٪ | ▼ 1.60٪ | $1.42M | $1.47M | $241.02 | |
| 2616 |  LeverUp USDLVUSD | $0.9912 | ۲۲۸٬۹۰۹ | ۰٪ | ۰٪ | ▼ 0.10٪ | $1.39M | $1.39M | $2,544.16 | |
| 2616 |  Eris Amplified LunaAMPLUNA | $0.1048 | ۲۴٬۲۱۰ | ۰٪ | ۰٪ | ▼ 1.60٪ | $1.35M | $1.35M | $45,802 | |
| 2617 |  Abbott (Ondo Tokenized Stock)ABTON | $104.71 | 24.18 میلیون | ▼ 0.10٪ | ▼ 0.16٪ | ▼ 4.10٪ | $1.41M | $1.41M | $259,276 | |
| 2618 |  SolARBaSOLARBA | $6.24 | 1.44 میلیون | ▲ 0.30٪ | ۰٪ | ▼ 3.60٪ | $1.41M | $4.28M | $556.44 | |
| 2619 |  CocoroCOCORO | $0.001770 | ۴۰۹ | ▲ 0.10٪ | ▲ 1.01٪ | ▼ 1.70٪ | $1.41M | $1.77M | $179.76 | |
| 2620 |  Microsoft rStockRMSFT | $500.51 | 115.59 میلیون | ▲ 0.10٪ | ۰٪ | ۰٪ | $1.40M | $1.40M | $175,992 | |
| 2621 |  uPXUPX | $0.0000270500 | ۶ | ▲ 0.40٪ | ▲ 1.76٪ | ▼ 1.70٪ | $1.40M | $1.40M | $5,581.34 | |
| 2622 |  Mountain Protocol USDUSDM | $0.9997 | ۲۳۰٬۸۷۶ | ۰٪ | ▲ 0.59٪ | ▼ 0.90٪ | $1.40M | $1.40M | $11.29 | |
| 2623 |  Covalent X TokenCXT | $0.001438 | ۳۳۲ | ▼ 8.30٪ | ▲ 1.20٪ | ▼ 1.40٪ | $1.40M | $1.44M | $5.73M | |
| 2624 |  FUST TokenFUST | $0.0000423300 | ۱۰ | ▼ 0.10٪ | ▼ 0.77٪ | ▼ 5.00٪ | $1.40M | $1.40M | $168 | |
| 2625 |  Portal to BitcoinPTB | $0.000673 | ۱۵۵ | ▲ 0.20٪ | ▼ 1.43٪ | ▼ 10.10٪ | $1.39M | $5.65M | $421,484 | |
| 2626 |  BlackCardCoinBCCOIN | $0.0199 | ۴٬۵۹۳ | ▲ 1.30٪ | ▼ 6.67٪ | ▼ 19.90٪ | $1.39M | $2.98M | $59,920 | |
| 2627 |  King ProtocolKING | $224.26 | 51.79 میلیون | ▼ 0.50٪ | ▼ 2.36٪ | ▼ 0.40٪ | $1.39M | $1.39M | $83.96 | |
| 2628 |  ZEALZEAL | $0.005786 | ۱٬۳۳۶ | ▼ 0.90٪ | ▼ 5.16٪ | ▼ 18.20٪ | $1.39M | $1.39M | $4,911.01 | |
| 2629 |  StockifySTFY | $0.001388 | ۳۲۰ | ▲ 16.60٪ | ▼ 13.07٪ | ۰٪ | $1.39M | $1.39M | $110,411 | |
| 2630 |  The Spirit of GamblingTOKABU | $0.001388 | ۳۲۱ | ▲ 2.40٪ | ▼ 5.83٪ | ▼ 15.80٪ | $1.39M | $1.39M | $194,997 | |
| 2631 |  Inter Stable TokenIST | $0.9851 | ۲۲۷٬۵۱۸ | ▼ 0.30٪ | ▼ 0.66٪ | ▼ 1.50٪ | $1.38M | $1.38M | $90.93 | |
| 2632 |  Sally A1CA1C | $0.0659 | ۱۵٬۲۲۳ | ۰٪ | ▼ 8.22٪ | ▼ 50.60٪ | $1.38M | $1.38M | $14,906.05 | |
| 2632 |  FluxbotFLUXB | $0.003256 | ۷۵۲ | ▼ 0.40٪ | ▲ 1.62٪ | ▼ 1.10٪ | $1.40M | $1.63M | $1.64 | |
| 2633 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $91.32 | 21.09 میلیون | ▲ 2.30٪ | ▼ 0.69٪ | ▲ 0.60٪ | $1.38M | $1.38M | $341.99 | |
| 2634 |  SologenicSOLO | $0.009068 | ۲٬۰۹۴ | ▲ 0.30٪ | ▲ 2.48٪ | ▼ 27.80٪ | $1.38M | $3.63M | $405.96 | |
| 2634 |  Crypto Asset Governance AllianceCAGA | $0.0000217600 | ۵ | ۰٪ | ▲ 0.03٪ | ▼ 1.90٪ | $1.39M | $2.18M | $1.05 | |
| 2635 |  Mame InuMAME | $0.001368 | ۳۱۶ | ▼ 0.70٪ | ▼ 0.41٪ | ▼ 41.60٪ | $1.37M | $1.37M | $458,786 | |
| 2635 |  BiLiraTRYB | $0.0205 | ۴٬۷۳۰ | ۰٪ | ۰٪ | ▼ 0.50٪ | $1.38M | $3.73M | $5.69 | |
| 2636 |  PooCoinPOOCOIN | $0.2198 | ۵۰٬۷۷۱ | ▲ 0.20٪ | ▼ 1.20٪ | ▼ 4.40٪ | $1.37M | $1.37M | $24.08 | |
| 2636 |  Helium IOTIOT | $0.0000668200 | ۱۵ | ▲ 0.10٪ | ▼ 3.30٪ | ▼ 23.00٪ | $1.35M | $13.36M | $190.53 | |
| 2637 |  RWA Inc.RWA | $0.001779 | ۴۱۱ | ▼ 0.60٪ | ▼ 2.12٪ | ▼ 1.20٪ | $1.37M | $1.78M | $41,268 | |
| 2638 |  Dtec tokenDTEC | $0.006930 | ۱٬۶۰۰ | ▼ 0.30٪ | ▼ 1.62٪ | ▼ 2.60٪ | $1.37M | $3.12M | $74,161 | |
| 2639 |  OciCat TokenOCICAT | $0.0000000042 | ۰ | ▲ 0.60٪ | ▼ 0.07٪ | ▼ 3.80٪ | $1.36M | $4.19M | $3,165.96 | |
| 2640 |  RatspeakRATSPEAK | $0.0000140800 | ۳ | ▲ 1.60٪ | ▲ 2.79٪ | ▲ 11.30٪ | $1.36M | $1.41M | $76,483 | |
| 2642 |  Veil TokenVEIL | $0.0184 | ۴٬۲۵۰ | ▼ 1.00٪ | ▲ 1.06٪ | ▼ 1.30٪ | $1.35M | $1.84M | $21,402 | |
| 2643 |  SaitoSAITO | $0.000451 | ۱۰۴ | ▼ 0.20٪ | ▲ 5.21٪ | ▼ 17.00٪ | $1.35M | $1.35M | $14,644.3 | |
| 2644 |  XDOGEXDOGE | $0.0000000033 | ۰ | ▲ 1.90٪ | ▲ 3.67٪ | ▼ 35.90٪ | $1.40M | $1.40M | $58.06 | |
| 2644 |  dopamemeDOPAMEME | $0.001475 | ۳۴۱ | ▼ 0.10٪ | ▼ 5.30٪ | ▼ 44.50٪ | $1.35M | $1.48M | $29,561 | |
| 2645 |  AstraAIASTRA | $0.1353 | ۳۱٬۲۴۲ | ▼ 0.10٪ | ▲ 8.53٪ | ▲ 9.90٪ | $1.35M | $1.35M | $5,078.88 | |
| 2646 |  RONNIERONNIE | $0.001352 | ۳۱۲ | ▼ 1.00٪ | ▼ 0.71٪ | ▼ 21.30٪ | $1.35M | $1.35M | $756.56 | |
| 2646 |  PMX500PMX | $0.001421 | ۳۲۸ | ۰٪ | ۰٪ | ▼ 11.40٪ | $1.42M | $1.42M | $1.31 | |
| 2647 |  CandlesSN31 | $0.9108 | ۲۱۰٬۳۵۰ | ▲ 4.70٪ | ▼ 8.21٪ | ▼ 17.70٪ | $1.35M | $19.13M | $58,799 | |
| 2648 |  Coherent (Ondo Tokenized)COHRON | $271.21 | 62.64 میلیون | ▼ 0.50٪ | ▼ 4.70٪ | ▼ 3.80٪ | $1.35M | $1.35M | $1.41M | |
| 2649 |  HoppyHOPPY | $0.0000032000 | ۱ | ▼ 0.20٪ | ▼ 3.03٪ | ▼ 4.70٪ | $1.34M | $1.35M | $113,902 |