قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2897 |  DoorDash (Ondo Tokenized Stock)DASHON | $197.75 | 38.26 میلیون | ▼ 0.10٪ | ▲ 2.40٪ | ▲ 15.70٪ | $935,027 | $935,045.41 | $29.95 | |
| 2899 |  VerseVERSE | $0.0000181800 | ۴ | ▼ 0.10٪ | ▼ 0.50٪ | ▲ 0.30٪ | $933,144 | $3.82M | $421.88 | |
| 2900 |  Reflexer UngovernanceFLX | $1.13 | ۲۱۸٬۶۵۵ | ▼ 0.50٪ | ▲ 0.50٪ | ▼ 12.50٪ | $935,385 | $1.08M | $243.46 | |
| 2901 |  OORTOORT | $0.001164 | ۲۲۵ | ▼ 2.30٪ | ▼ 17.10٪ | ▼ 33.00٪ | $934,049 | $2.33M | $65,923 | |
| 2902 |  Broadcom (bStocks Tokenized Stock)AVGOB | $391.99 | 75.74 میلیون | ▼ 0.50٪ | ▲ 4.70٪ | ▲ 0.10٪ | $932,316 | $934,375.24 | $421,235 | |
| 2903 |  Camelot TokenGRAIL | $35.83 | 6.93 میلیون | ۰٪ | ▼ 4.40٪ | ▼ 25.10٪ | $932,567 | $3.58M | $5,867.18 | |
| 2904 |  FuseFUSE | $0.002949 | ۵۷۱ | ▲ 0.70٪ | ▼ 1.80٪ | ▼ 1.80٪ | $930,860 | $1.16M | $227,582 | |
| 2905 |  Veil TokenVEIL | $0.0131 | ۲٬۵۳۵ | ▼ 0.10٪ | ▼ 2.10٪ | ▼ 5.60٪ | $1.05M | $1.31M | $4,607.31 | |
| 2906 |  V.SYSTEMSVSYS | $0.000248 | ۴۸ | ▼ 0.30٪ | ▼ 0.70٪ | ▲ 0.60٪ | $930,373 | $1.81M | $693,236 | |
| 2907 |  CandlesSN31 | $0.7223 | ۱۳۹٬۷۷۰ | ▲ 0.30٪ | ▲ 2.30٪ | ▼ 7.80٪ | $930,926 | $15.17M | $3,060.96 | |
| 2908 |  MyStandardMYST | $0.004272 | ۸۲۷ | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 11.00٪ | $929,189 | $4.27M | $3.38 | |
| 2908 |  MetYaMY | $0.0312 | ۶٬۰۳۱ | ▼ 1.15٪ | ▼ 1.63٪ | ▼ 19.74٪ | $937,838 | $31.17M | $36,785 | |
| 2909 |  SHIBA ON BASESHIB | $0.0000046300 | ۱ | ▼ 0.10٪ | ▲ 0.43٪ | ▲ 85.60٪ | $928,580 | $4.63B | $26,042 | |
| 2910 |  Connect FinancialCNFI | $0.0372 | ۷٬۲۰۷ | ۰٪ | ▲ 5.60٪ | ▲ 21.50٪ | $931,174 | $4.04M | $56.69 | |
| 2911 |  Official PPshowPP | $0.001939 | ۳۷۵ | ▼ 1.28٪ | ▲ 3.87٪ | ▼ 6.09٪ | $939,527 | $1.94M | $2,676.5 | |
| 2911 |  XDAGXDAG | $0.000703 | ۱۳۶ | ▼ 0.60٪ | ▼ 0.50٪ | ▲ 0.10٪ | $919,082 | $1.02M | $57,969 | |
| 2913 |  Mu Digital muBONDMUBOND | $0.9968 | ۱۹۲٬۸۷۸ | ۰٪ | ▼ 3.40٪ | ▼ 4.00٪ | $924,163 | $924,162.97 | $7,744.38 | |
| 2915 |  ENIMZENIMZ | $0.009799 | ۱٬۸۹۶ | ۰٪ | ▲ 0.10٪ | ▲ 1.10٪ | $921,621 | $921,625.5 | $140.29 | |
| 2917 |  PublicAIPUBLIC | $0.004592 | ۸۸۹ | ▼ 0.20٪ | ▼ 0.20٪ | ▼ 6.20٪ | $918,723 | $4.59M | $144,001 | |
| 2918 |  New XAI GorkGORK | $0.000918 | ۱۷۸ | ▼ 1.20٪ | ▲ 0.10٪ | ▲ 0.20٪ | $918,046 | $918,040 | $1.71M | |
| 2919 |  GaiaSN57 | $1.13 | ۲۱۸٬۶۵۵ | ▲ 0.20٪ | ▲ 1.00٪ | ▼ 9.40٪ | $917,849 | $23.73M | $1,498.82 | |
| 2920 |  Amnis FinanceAMI | $0.001691 | ۳۲۷ | ▼ 0.70٪ | ▼ 1.30٪ | ▼ 17.40٪ | $919,376 | $1.69M | $53,030 | |
| 2921 |  ArianeeARIA20 | $0.008531 | ۱٬۶۵۱ | ▼ 0.20٪ | ▲ 1.30٪ | ▼ 5.60٪ | $917,307 | $1.71M | $1.27 | |
| 2923 |  Elon4AfDELON4AFD | $0.000913 | ۱۷۷ | ▼ 3.10٪ | ▼ 4.70٪ | ▲ 5.50٪ | $912,803 | $913,110 | $2,151.15 | |
| 2924 |  Eaton (Ondo Tokenized)ETNON | $389.8 | 75.43 میلیون | ▼ 0.30٪ | ▲ 7.30٪ | ▼ 5.30٪ | $913,241 | $913,303.89 | $74,256 | |
| 2925 |  ChudjakCHUD | $0.000985 | ۱۹۱ | ▼ 0.60٪ | ▼ 4.30٪ | ▼ 0.10٪ | $912,804 | $984,940 | $4,312.58 | |
| 2926 |  MagpieMGP | $0.001586 | ۳۰۷ | ۰٪ | ▲ 2.00٪ | ▲ 0.90٪ | $912,012 | $1.59M | $1,873.4 | |
| 2927 |  Alto DUSDDUSD | $1 | ۱۹۳٬۶۹۳ | ۰٪ | ۰٪ | ۰٪ | $911,691 | $912,046.42 | $134.22 | |
| 2928 |  BANXCHANGEBXE | $0.002976 | ۵۷۶ | ▲ 0.90٪ | ▲ 4.48٪ | ▲ 1.61٪ | $924,949 | $1.49M | $10,853.88 | |
| 2928 |  EnergiNRG | $0.008736 | ۱٬۶۹۰ | ▲ 0.10٪ | ▼ 0.80٪ | ▼ 1.20٪ | $909,987 | $910,001.67 | $80,414 | |
| 2928 |  Dtec tokenDTEC | $0.005852 | ۱٬۱۳۱ | ▲ 0.10٪ | ▼ 1.70٪ | ▼ 6.80٪ | $1.98M | $2.63M | $84,489 | |
| 2929 |  Vibing Cat CoinVIBECOIN | $0.000907 | ۱۷۵ | ▲ 0.50٪ | ▲ 5.10٪ | ▼ 27.60٪ | $906,420 | $906,970 | $3,195.46 | |
| 2930 |  DeepNodeDN | $0.0403 | ۷٬۷۹۳ | ▼ 1.30٪ | ▼ 9.80٪ | ▼ 5.20٪ | $907,487 | $4.03M | $2.13M | |
| 2931 |  WUFFIWUF | $0.0000000109 | ۰ | ▼ 0.10٪ | ▲ 0.40٪ | ▼ 2.30٪ | $901,567 | $1.09M | $5.09 | |
| 2932 |  OPEN GPUOGPU | $0.0460 | ۸٬۹۰۸ | ۰٪ | ▲ 2.60٪ | ▼ 12.00٪ | $906,933 | $966,787.08 | $14,258.03 | |
| 2933 |  熊猫头 (Panda Head)熊猫头 | $0.000903 | ۱۷۵ | ▲ 5.80٪ | ▲ 22.30٪ | ▼ 2.20٪ | $902,848 | $903,120 | $222,842 | |
| 2934 |  TLXTLX | $0.0158 | ۲٬۶۳۶ | ۰٪ | ۰٪ | ۰٪ | $922,910 | $1.58M | $2.76 | |
| 2934 |  HOLDEARN | $0.002158 | ۴۱۸ | ▼ 0.30٪ | ▼ 1.20٪ | ▼ 12.90٪ | $907,489 | $2.16M | $1,903.79 | |
| 2935 |  Looping CollectiveLOOP | $0.003485 | ۶۷۴ | ۰٪ | ۰٪ | ▲ 4.69٪ | $920,675 | $3.48M | $78.19 | |
| 2935 |  ContangoTANGO | $0.001976 | ۳۸۲ | ۰٪ | ▼ 4.10٪ | ▼ 7.80٪ | $904,334 | $1.98M | $404.69 | |
| 2936 |  HousecoinHOUSE | $0.000904 | ۱۷۵ | ▼ 1.80٪ | ▼ 6.90٪ | ▼ 18.50٪ | $902,388 | $904,330 | $776,601 | |
| 2937 |  GameStop • Robinhood TokenGME | $22.05 | 4.27 میلیون | ۰٪ | ▲ 0.70٪ | ▲ 2.90٪ | $901,567 | $901,519.08 | $2.13M | |
| 2937 |  EmpyrealEMP | $3.06 | ۵۹۲٬۱۷۱ | ▼ 32.01٪ | ▼ 38.85٪ | ▼ 47.92٪ | $919,241 | $918,000 | $229.24 | |
| 2938 |  RNTRNT | $0.000919 | ۱۷۸ | ▼ 0.10٪ | ▲ 1.50٪ | ▲ 15.90٪ | $902,251 | $919,190 | $1,238.13 | |
| 2939 |  Echelon TokenELON | $0.0667 | ۱۲٬۹۰۰ | ▲ 0.30٪ | ▲ 2.50٪ | ▲ 1.20٪ | $899,716 | $6.67M | $119,240 | |
| 2940 |  WolfiesPACK | $0.0000821000 | ۱۶ | ▲ 0.10٪ | ▲ 1.10٪ | ▼ 15.30٪ | $899,355 | $899,360.47 | $5,925.25 | |
| 2941 |  NodeOpsNODE | $0.006154 | ۱٬۱۹۱ | ▼ 0.40٪ | ▼ 10.70٪ | ▼ 11.40٪ | $900,178 | $6.15M | $266,405 | |
| 2942 |  TPTUTPTU | $0.0600 | ۱۱٬۶۰۱ | ▼ 0.70٪ | ▼ 0.60٪ | ▼ 0.60٪ | $899,325 | $899,325 | $182.61 | |
| 2943 |  SovrunSOVRN | $0.001069 | ۲۰۷ | ▼ 0.10٪ | ▲ 1.30٪ | ▼ 11.00٪ | $893,646 | $1.07M | $1,506.48 | |
| 2943 |  AirSwapAST | $0.0261 | ۵٬۰۴۳ | ۰٪ | ▼ 5.78٪ | ▲ 2.30٪ | $2.15M | $13.05M | $3,718.85 | |
| 2945 |  Tea ProtocolTEA | $0.0000446900 | ۹ | ▼ 0.20٪ | ▼ 0.50٪ | ▲ 1.40٪ | $892,521 | $4.47M | $1.76M | |
| 2946 |  ReddCoinRDD | $0.0000261200 | ۵ | ▼ 0.20٪ | ▲ 0.20٪ | ▼ 13.00٪ | $890,578 | $898,300.79 | $4,764.67 | |
| 2947 |  Xitcoin$XTC | $0.000170 | ۳۳ | ▲ 0.40٪ | ▲ 0.80٪ | ▼ 11.30٪ | $892,621 | $892,605 | $83.47 | |
| 2948 |  Bloom Energy (Ondo Tokenized)BEON | $223.49 | 43.25 میلیون | ▼ 2.10٪ | ▲ 36.40٪ | ▲ 3.60٪ | $894,828 | $894,795.75 | $286,448 | |
| 2949 |  S&P Global (Ondo Tokenized Stock)SPGION | $437.79 | 84.71 میلیون | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 1.50٪ | $892,886 | $893,014.97 | $57,272 | |
| 2950 |  CedarCDR | $0.001077 | ۲۰۸ | ▼ 0.10٪ | ▲ 0.30٪ | ▼ 1.90٪ | $892,954 | $1.08M | $19.17 | |
| 2951 |  Dejitaru TsukaTSUKA | $0.000891 | ۱۷۲ | ۰٪ | ▲ 0.40٪ | ▼ 0.40٪ | $891,437 | $891,440 | $487.87 | |
| 2953 |  Big PumpPUMP | $0.001990 | ۳۸۴ | ▲ 0.50٪ | ▲ 4.63٪ | ▲ 2.00٪ | $891,172 | $8.84B | $38.88 | |
| 2954 |  GaiAIGAIX | $0.005418 | ۱٬۰۴۸ | ▼ 4.50٪ | ▼ 24.60٪ | ▼ 24.60٪ | $889,369 | $5.42M | $25,538 | |
| 2955 |  uTradeUTT | $0.2123 | ۴۱٬۰۷۷ | ۰٪ | ▼ 3.40٪ | ▼ 10.50٪ | $887,816 | $10.61M | $151,891 | |
| 2956 |  MinidogeMINIDOGE | $0.0000000012 | ۰ | ۰٪ | ▼ 0.20٪ | ▲ 32.90٪ | $887,048 | $1.25M | $534.28 | |
| 2957 |  NVIDIA (Dinari Tokenized Stock)NVDA | $198.79 | 38.47 میلیون | ۰٪ | ۰٪ | ۰٪ | $891,083 | $891,087.1 | $8,064.09 | |
| 2958 |  Lit ProtocolLITKEY | $0.004020 | ۷۷۸ | ۰٪ | ▲ 0.20٪ | ▲ 1.30٪ | $884,333 | $4.02M | $6,543.94 | |
| 2959 |  IcyIC | $0.0000088700 | ۲ | ۰٪ | ▼ 1.70٪ | ▼ 4.70٪ | $887,220 | $887,000 | $4,694.42 | |
| 2960 |  AircoinAIRCOIN | $0.000883 | ۱۷۱ | ۰٪ | ▼ 1.30٪ | ▼ 1.30٪ | $882,143 | $882,590 | $70,947 | |
| 2961 |  International Business Machines xStockIBMX | $217.38 | 42.06 میلیون | ▼ 2.20٪ | ▼ 4.00٪ | ▲ 5.50٪ | $882,660 | $69.09M | $8,068.9 | |
| 2962 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.16 | 31.96 میلیون | ۰٪ | ▲ 13.30٪ | ▼ 2.00٪ | $880,140 | $880,351.87 | $197,016 | |
| 2964 |  Adobe (Ondo Tokenized Stock)ADBEON | $244.61 | 47.33 میلیون | ▼ 0.20٪ | ▼ 6.50٪ | ▲ 15.20٪ | $880,075 | $879,249.24 | $762,416 | |
| 2965 |  Effect AIEFFECT | $0.002556 | ۴۹۵ | ▼ 0.30٪ | ▼ 0.30٪ | ▼ 1.20٪ | $881,569 | $1.33M | $8,772.16 | |
| 2966 |  GRAM EcosystemGRAMPUS | $0.000727 | ۱۴۱ | ▼ 1.31٪ | ▲ 0.50٪ | ▲ 0.84٪ | $885,236 | $1.45M | $29,875 | |
| 2966 |  ValleyDAOGROW | $0.0759 | ۱۴٬۶۸۶ | ▼ 0.40٪ | ▲ 0.80٪ | ▼ 12.40٪ | $875,447 | $7.59M | $28.36 | |
| 2967 |  BitcoinBamBTCBAM | $0.0558 | ۱۰٬۸۰۷ | ▼ 0.03٪ | ▲ 0.43٪ | ▼ 0.69٪ | $895,243 | $1.17M | $26,433 | |
| 2967 |  GravitonGRAV | $0.000676 | ۱۳۱ | ▲ 0.40٪ | ▼ 0.60٪ | ▼ 15.50٪ | $878,131 | $1.87M | $5.78 | |
| 2968 |  heheHEHE | $0.001045 | ۲۰۲ | ۰٪ | ▼ 0.10٪ | ▲ 0.30٪ | $878,416 | $1.04M | $1,401.55 | |
| 2969 |  AMD • Robinhood TokenAMD | $498.61 | 96.48 میلیون | ▼ 1.10٪ | ▲ 15.60٪ | ▼ 7.90٪ | $912,577 | $912,580.95 | $443,946 | |
| 2970 |  ATEHUNATEHUN | $0.9626 | ۱۸۶٬۲۶۶ | ۰٪ | ▲ 1.80٪ | ▲ 1.50٪ | $873,870 | $1.06M | $5,501 | |
| 2971 |  ICHIICHI | $0.0928 | ۱۷٬۹۵۳ | ۰٪ | ▲ 1.20٪ | ▼ 0.30٪ | $870,302 | $927,780 | $75.31 | |
| 2973 |  GIVEBACKGBACK | $0.000873 | ۱۶۹ | ▼ 0.10٪ | ▼ 4.30٪ | ▼ 26.10٪ | $873,210 | $873,480 | $4,357.85 | |
| 2974 |  kazonomicsKAZONOMICS | $0.000870 | ۱۶۸ | ▲ 0.80٪ | ▼ 6.50٪ | ▼ 4.40٪ | $869,843 | $870,000 | $169.27 | |
| 2975 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $67.75 | 13.09 میلیون | ▼ 1.00٪ | ▲ 13.64٪ | ▼ 4.70٪ | $872,348 | $890,712.06 | $563,229 | |
| 2976 |  Openverse NetworkBTG | $17.65 | 3.41 میلیون | ▼ 0.30٪ | ▼ 1.83٪ | ▼ 16.50٪ | $871,066 | $353.00M | $60,046 | |
| 2977 |  Exxon Mobil xStockXOMX | $154.8 | 29.95 میلیون | ▼ 0.30٪ | ▼ 1.00٪ | ▼ 1.80٪ | $870,750 | $107.29M | $960.35 | |
| 2980 |  pMINTPMINT | $0.0367 | ۷٬۰۹۸ | ▲ 1.60٪ | ▼ 26.50٪ | ▼ 5.20٪ | $740,915 | $770,220.78 | $2,811.8 | |
| 2980 |  Flux ProtocolFLX | $0.003236 | ۶۲۴ | ۰٪ | ▲ 0.60٪ | ▼ 5.20٪ | $3.24M | $3.24M | $1.14 | |
| 2980 |  PortalsPORTALS | $0.003776 | ۷۳۱ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 7.50٪ | $868,555 | $3.78M | $52,195 | |
| 2981 |  EverRiseRISE | $0.0000121300 | ۲ | ▲ 13.30٪ | ▲ 3.30٪ | ▲ 4.50٪ | $868,452 | $868,726.75 | $115.44 | |
| 2982 |  Chain-key USDTCKUSDT | $0.9987 | ۱۹۳٬۲۵۱ | ۰٪ | ۰٪ | ۰٪ | $867,603 | $867,435.17 | $56,235 | |
| 2983 |  Netflix (Ondo Tokenized Stock)NFLXON | $729.52 | 141.16 میلیون | ▲ 0.10٪ | ۰٪ | ▲ 5.80٪ | $865,321 | $865,326.04 | $1.34M | |
| 2983 |  Tesla Tokenized Stock DefichainDTSLA | $2.23 | ۴۲۹٬۰۵۲ | ۰٪ | ▲ 8.50٪ | ▼ 28.70٪ | $90,989 | $90,888.69 | $0.0000001786 | |
| 2984 |  Pod the SquireSQUIRE | $0.000866 | ۱۶۸ | ▼ 0.20٪ | ▼ 11.40٪ | ▼ 28.50٪ | $873,163 | $866,410 | $65,788 | |
| 2985 |  Cypher TempreCPHY | $0.000858 | ۱۶۶ | ▼ 0.30٪ | ▲ 5.80٪ | ▼ 2.00٪ | $858,077 | $858,230 | $1,837.06 | |
| 2986 |  NodalWavesNODAL | $0.002334 | ۴۵۲ | ۰٪ | ▼ 0.70٪ | ▼ 2.90٪ | $864,402 | $23.34M | $815.68 | |
| 2987 |  Disney (Ondo Tokenized Stock)DISON | $98.65 | 19.09 میلیون | ۰٪ | ▼ 0.50٪ | ▲ 5.20٪ | $865,264 | $865,298.72 | $58,260 | |
| 2988 |  EXCELLENCEEOP | $0.000858 | ۱۶۶ | ▲ 0.30٪ | ▼ 2.90٪ | ▼ 5.60٪ | $858,211 | $858,210 | $14.83 | |
| 2989 |  Mumu The BullMUMU | $0.000864 | ۱۶۷ | ▲ 1.60٪ | ▼ 12.60٪ | ۰٪ | $863,671 | $863,680 | $423,441 | |
| 2990 |  Nokia (Ondo Tokenized)NOKON | $9.62 | 1.86 میلیون | ▲ 0.50٪ | ▲ 12.00٪ | ▼ 2.50٪ | $861,315 | $861,764.41 | $103,537 | |
| 2991 |  LEOLEO | $0.0000897900 | ۱۷ | ▲ 0.20٪ | ▲ 5.50٪ | ▲ 33.70٪ | $853,008 | $897,900 | $551.8 | |
| 2991 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.79 | 15.22 میلیون | ▲ 1.00٪ | ▲ 26.27٪ | ۰٪ | $867,347 | $932,925.35 | $654,932 | |
| 2992 |  Meta Platforms (bStocks Tokenized Stock)METAB | $551.92 | 106.65 میلیون | ▲ 0.40٪ | ▲ 3.16٪ | ▼ 9.50٪ | $856,069 | $861,190.46 | $1.34M | |
| 2993 |  Pyth USDCPYTHUSDC | $1.07 | ۲۰۷٬۶۲۶ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $855,051 | $855,174.56 | — |