قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2650 |  TPRO NetworkTPRO | $0.001182 | ۲۷۳ | ۰٪ | ▼ 0.98٪ | ▲ 22.00٪ | $1.34M | $1.36M | $3.87 | |
| 2651 |  Costco • Robinhood TokenCOST | $914.13 | 211.12 میلیون | ▼ 0.30٪ | ▲ 0.21٪ | ▲ 0.30٪ | $1.34M | $1.34M | $788,958 | |
| 2652 |  HathorHTR | $0.002599 | ۶۰۰ | ▲ 0.60٪ | ▼ 0.08٪ | ▼ 22.40٪ | $1.34M | $2.26M | $65,642 | |
| 2653 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $148.8 | 34.37 میلیون | ▼ 0.10٪ | ▲ 0.83٪ | ۰٪ | $1.34M | $1.34M | $3.36M | |
| 2654 |  Bitcoin DollarBTCD | $0.9012 | ۲۰۸٬۱۲۹ | ▲ 0.10٪ | ▼ 0.30٪ | ۰٪ | $1.34M | $1.34M | $5,936.89 | |
| 2655 |  Beethoven X (Legacy)BEETS-LEGACY | $0.005588 | ۱٬۲۹۰ | ۰٪ | ▲ 17.34٪ | ▼ 1.50٪ | $1.34M | $1.40M | $61.73 | |
| 2656 |  Real World AIRWA | $0.001389 | ۳۲۱ | ▲ 0.40٪ | ▲ 1.96٪ | ▼ 63.40٪ | $1.34M | $1.39M | $11,385.57 | |
| 2657 |  Bomb Crypto (BNB)BCOIN | $0.0135 | ۳٬۱۲۰ | ۰٪ | ▼ 0.23٪ | ▼ 8.70٪ | $1.34M | $1.35M | $1,572.86 | |
| 2658 |  CellframeCELL | $0.0359 | ۸٬۳۰۱ | ▼ 0.10٪ | ▼ 5.88٪ | ▼ 5.70٪ | $1.34M | $1.36M | $175,690 | |
| 2659 |  Red Kitten CrewRKC | $0.001419 | ۳۲۸ | ▲ 0.70٪ | ▼ 17.92٪ | ▼ 13.70٪ | $1.34M | $1.42M | $60,785 | |
| 2660 |  LoyalLOYAL | $0.1069 | ۲۴٬۶۸۱ | ▲ 0.30٪ | ▲ 0.91٪ | ▼ 8.20٪ | $1.34M | $2.24M | $593.51 | |
| 2661 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $132.16 | 30.52 میلیون | ▲ 0.40٪ | ▲ 1.24٪ | ۰٪ | $1.33M | $1.33M | $5.19M | |
| 2662 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001163 | ۲۶۹ | ▲ 0.50٪ | ▲ 9.05٪ | ▲ 2.10٪ | $1.33M | $1.35M | $244,312 | |
| 2663 |  Infrared FinanceIR | $0.006506 | ۱٬۵۰۳ | ▼ 0.20٪ | ▼ 3.42٪ | ▼ 11.20٪ | $1.33M | $6.51M | $57,598 | |
| 2664 |  Golden GooseGG | $0.001334 | ۳۰۸ | ▲ 0.70٪ | ▲ 18.62٪ | ▼ 52.00٪ | $1.33M | $1.33M | $1.46M | |
| 2665 |  QuStreamQST | $0.001334 | ۳۰۸ | ▼ 0.20٪ | ▲ 12.85٪ | ▲ 4.40٪ | $1.33M | $1.33M | $12,807.54 | |
| 2666 |  VitaRNAVITARNA | $0.5447 | ۱۲۵٬۷۹۳ | ▲ 0.30٪ | ▼ 2.80٪ | ▼ 21.90٪ | $1.33M | $2.72M | $2,993.75 | |
| 2667 |  BasenjiBENJI | $0.001329 | ۳۰۷ | ▼ 1.60٪ | ▼ 1.71٪ | ▼ 4.20٪ | $1.33M | $1.33M | $3,762.35 | |
| 2668 |  KadenaKDA | $0.006000 | ۱٬۳۸۵ | ▼ 3.90٪ | ▲ 17.65٪ | ▼ 19.70٪ | $1.33M | $6.00M | $39,175 | |
| 2669 |  CypheriumCPH | $0.002455 | ۵۶۷ | ▲ 0.20٪ | ▲ 1.07٪ | ▼ 2.70٪ | $1.33M | $20.69M | $55,201 | |
| 2670 |  QuantumCoinQ | $0.0000000700 | ۰ | ۰٪ | ۰٪ | ▼ 9.60٪ | $1.33M | $7.00M | $2,015.28 | |
| 2671 |  wanBTCWANBTC | $76,459 | 17.66 میلیارد | ۰٪ | ▼ 1.92٪ | ▼ 1.40٪ | $1.33M | $1.33M | $4,114.67 | |
| 2672 |  Rage GuyRAGEGUY | $0.001325 | ۳۰۶ | ▲ 0.20٪ | ▲ 2.40٪ | ▲ 5.60٪ | $1.32M | $1.32M | $41,408 | |
| 2673 |  @gorkGORK | $0.001321 | ۳۰۵ | ▼ 0.40٪ | ▼ 1.71٪ | ▼ 34.70٪ | $1.32M | $1.32M | $27,535 | |
| 2674 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $708.06 | 163.49 میلیون | ▲ 0.10٪ | ▲ 0.58٪ | ▼ 1.40٪ | $1.32M | $1.32M | $70.79M | |
| 2675 |  LAKELAK3 | $0.004984 | ۱٬۱۵۱ | ▲ 0.20٪ | ▼ 0.93٪ | ▲ 18.00٪ | $1.32M | $1.32M | $6.53 | |
| 2676 |  RSIC•GENESIS•RUNERSIC | $0.0000626600 | ۱۴ | ▲ 0.20٪ | ▼ 3.79٪ | ▼ 16.80٪ | $1.32M | $1.32M | $44.16 | |
| 2676 |  Rari GovernanceRGT | $0.0242 | ۵٬۵۸۹ | ۰٪ | ۰٪ | ▲ 10.10٪ | $302,134 | $302,133.67 | $2.31 | |
| 2676 |  Karate CombatKARATE | $0.0000194800 | ۴ | ▼ 0.40٪ | ۰٪ | ▼ 5.00٪ | $1.30M | $2.14M | $19.69 | |
| 2677 |  DoorDash (Ondo Tokenized Stock)DASHON | $270.46 | 62.46 میلیون | ۰٪ | ۰٪ | ▲ 28.00٪ | $1.28M | $1.28M | $91.79 | |
| 2677 |  YURU COINYURU | $0.1743 | ۴۰٬۲۶۴ | ۰٪ | ▼ 7.87٪ | ▼ 20.60٪ | $1.32M | $1.74M | $45,300 | |
| 2678 |  Glo DollarUSDGLO | $0.9978 | ۲۳۰٬۴۴۴ | ۰٪ | ▼ 0.18٪ | ۰٪ | $1.31M | $1.31M | $32,164 | |
| 2679 |  SignataSATA | $0.0185 | ۴٬۲۷۶ | ▲ 0.20٪ | ۰٪ | ▼ 4.40٪ | $1.31M | $1.85M | $3.05 | |
| 2680 |  MAGATRUMP | $1.99 | ۴۵۸٬۳۳۷ | ۰٪ | ▼ 1.73٪ | ▼ 10.30٪ | $1.31M | $93.30M | $1,881.02 | |
| 2681 |  Dominion SilverSILV | $14 | 3.23 میلیون | ▼ 21.40٪ | ▼ 29.76٪ | ▼ 83.90٪ | $1.31M | $1.31M | $6,159.5 | |
| 2682 |  CICADA rtUSQRTUSQ | $0.8026 | ۱۴۹٬۲۳۷ | ۰٪ | ▼ 9.70٪ | ▼ 17.40٪ | $1.21M | $1.21M | $18,587 | |
| 2682 |  Charred TreasuresCHARRED | $0.8275 | ۱۹۱٬۱۱۶ | ۰٪ | ▲ 0.01٪ | ▲ 0.80٪ | $1.32M | $1.99M | $64.39 | |
| 2682 |  JD.com (Ondo Tokenized Stock)JDON | $28.21 | 6.52 میلیون | ▼ 0.20٪ | ▲ 0.94٪ | ▼ 1.80٪ | $1.31M | $1.31M | $312,596 | |
| 2683 |  Napoli Fan TokenNAP | $0.2130 | ۴۹٬۱۹۶ | ▼ 1.00٪ | ▼ 0.04٪ | ▲ 9.40٪ | $1.31M | $2.13M | $1.43M | |
| 2684 |  TOMITOMI | — | — | ۰٪ | ▲ 24.62٪ | ▲ 86.10٪ | $1.31M | — | $29.98 | |
| 2685 |  ContangoTANGO | $0.002855 | ۶۵۹ | ۰٪ | ۰٪ | ▲ 13.70٪ | $1.30M | $2.86M | $428.29 | |
| 2686 |  KitsuKITSU | $0.001304 | ۳۰۱ | ▲ 0.70٪ | ▼ 1.69٪ | ▲ 15.20٪ | $1.30M | $1.30M | $34,080 | |
| 2687 |  DucatusXDUCX | $0.004687 | ۱٬۰۸۲ | ۰٪ | ▼ 4.11٪ | ▼ 7.60٪ | $1.30M | $3.65M | $27,638 | |
| 2688 |  Take-Two Interactive Software • Robinhood TokenTTWO | $220.66 | 50.96 میلیون | ▼ 0.20٪ | ▲ 1.22٪ | ▲ 1.70٪ | $1.30M | $1.30M | $591,072 | |
| 2689 |  TENEXSN67 | $0.9775 | ۲۲۵٬۷۵۹ | ▼ 0.60٪ | ▼ 9.01٪ | ▼ 20.20٪ | $1.30M | $20.53M | $18,262.17 | |
| 2690 |  GhostwareOSGHOST | $0.001300 | ۳۰۰ | ▼ 5.80٪ | ▼ 25.14٪ | ▼ 41.30٪ | $1.30M | $1.30M | $99,714 | |
| 2691 |  Alpha QuarkAQT | $0.0436 | ۸٬۰۸۱ | ۰٪ | ۰٪ | ▼ 60.80٪ | $1.17M | $1.31M | $1.86M | |
| 2691 |  Ember EarnEEARN | $1.04 | ۲۳۹٬۹۵۷ | ۰٪ | ۰٪ | ▼ 0.40٪ | $1.30M | $1.30M | $388.03 | |
| 2692 |  Blox MYRCMYRC | $0.2444 | ۵۶٬۴۳۸ | ۰٪ | ▲ 0.32٪ | ▲ 0.10٪ | $1.30M | $1.30M | $11,940.5 | |
| 2693 |  World Friendship CashWFCA | $0.006385 | ۱٬۴۷۵ | ▲ 1.60٪ | ▲ 0.33٪ | ▼ 30.50٪ | $1.30M | $6.38M | $43,433 | |
| 2694 |  RailsRAILS | $0.0359 | ۸٬۲۹۶ | ۰٪ | ▲ 2.49٪ | ▲ 13.90٪ | $1.30M | $2.33M | $4,992.84 | |
| 2695 |  XL1XL1 | $0.000227 | ۵۳ | ▲ 0.20٪ | ▼ 2.08٪ | ▼ 10.70٪ | $1.30M | $10.91M | $50,833 | |
| 2696 |  StratoVMSVM | $0.0135 | ۳٬۱۱۵ | ▲ 0.20٪ | ۰٪ | ▲ 8.20٪ | $1.28M | $1.35M | $87.56 | |
| 2696 |  CheckerChainSN87 | $0.8994 | ۲۰۷٬۷۲۱ | ▼ 0.30٪ | ▼ 7.77٪ | ▼ 7.20٪ | $1.30M | $18.89M | $72,730 | |
| 2697 |  Openverse NetworkBTG | $17.65 | 4.08 میلیون | ▼ 2.00٪ | ▼ 1.83٪ | ▲ 41.40٪ | $1.29M | $353.00M | $423,214 | |
| 2698 |  AreumAREA | $0.0110 | ۲٬۵۳۷ | ۰٪ | ▼ 0.81٪ | ▼ 6.30٪ | $1.29M | $2.75M | $903.25 | |
| 2698 |  Helios BlockchainHLS | $0.000601 | ۱۳۹ | ▼ 0.10٪ | ۰٪ | ▲ 0.20٪ | $1.26M | $3.01M | $0.9993 | |
| 2699 |  Shark CatSC | $0.000857 | ۱۹۸ | ▼ 1.40٪ | ▼ 6.34٪ | ▼ 10.40٪ | $1.29M | $857,000 | $6,702.95 | |
| 2700 |  Argentine Football Association Fan TokenARG | $0.0687 | ۱۵٬۸۶۴ | ▲ 0.10٪ | ▲ 0.21٪ | ▼ 7.80٪ | $1.29M | $1.37M | $53,769 | |
| 2701 |  IcyIC | $0.0000129000 | ۳ | ▲ 0.20٪ | ▼ 6.57٪ | ▼ 12.00٪ | $1.29M | $1.29M | $8,724.7 | |
| 2702 |  The Stock ImpalerSTOCKIMPALER | $0.001220 | ۲۴۲ | ▼ 0.30٪ | ▼ 5.52٪ | ▼ 6.40٪ | $1.20M | $1.22M | $55,149 | |
| 2702 |  Boeing (Ondo Tokenized Stock)BAON | $210.67 | 48.65 میلیون | ▲ 0.30٪ | ▲ 0.92٪ | ▼ 0.20٪ | $1.29M | $1.29M | $597,739 | |
| 2702 |  MoochiiMOOCHII | $0.0000000013 | ۰ | ۰٪ | ۰٪ | ▼ 0.50٪ | $1.31M | $1.31M | $8.04 | |
| 2703 |  GalvanIZE | $0.0000729500 | ۱۷ | ۰٪ | ۰٪ | ▲ 25.40٪ | $902,741 | $3.65M | $79.33 | |
| 2703 |  Storm TradeSTORM | $0.003459 | ۷۹۹ | ▲ 0.10٪ | ▼ 0.29٪ | ▼ 2.60٪ | $1.29M | $3.46M | $122,231 | |
| 2704 |  Gamestop xStockGMEX | $21.59 | 4.99 میلیون | ▼ 0.20٪ | ▲ 1.88٪ | ▲ 12.50٪ | $1.29M | $102.10M | $225,124 | |
| 2705 |  XDB CHAINXDB | $0.0000753400 | ۱۷ | ▲ 0.10٪ | ▼ 2.18٪ | ▼ 2.40٪ | $1.29M | $1.51M | $57,276 | |
| 2706 |  Netflix xStockNFLXX | $78.26 | 18.07 میلیون | ۰٪ | ▲ 0.04٪ | ▼ 1.50٪ | $1.28M | $269.61M | $2,899.82 | |
| 2707 |  Mastercard (Ondo Tokenized Stock)MAON | $572.35 | 132.18 میلیون | ▼ 0.20٪ | ▼ 0.72٪ | ▼ 0.80٪ | $1.28M | $1.28M | $866,268 | |
| 2708 |  PharaohPHAR | $0.0449 | ۱۰٬۳۵۹ | ▲ 0.90٪ | ▲ 1.46٪ | ▼ 8.40٪ | $1.28M | $44.85M | $50,977 | |
| 2709 |  SlothanaSLOTH | $0.000690 | ۱۵۹ | ▲ 0.30٪ | ▲ 0.94٪ | ▼ 1.90٪ | $1.28M | $1.38M | $1,140.89 | |
| 2710 |  Poker44SN126 | $0.8788 | ۲۰۲٬۹۶۴ | ▼ 0.30٪ | ▼ 9.23٪ | ▼ 17.90٪ | $1.28M | $18.46M | $27,406 | |
| 2711 |  ADAMANT MessengerADM | $0.0111 | ۲٬۵۷۴ | ▼ 0.80٪ | ▼ 2.61٪ | ▼ 16.60٪ | $1.28M | $2.23M | $21,048 | |
| 2712 |  iMe LabLIME | $0.001530 | ۳۵۳ | ▼ 1.10٪ | ▼ 5.47٪ | ▼ 16.70٪ | $1.28M | $1.52M | $41,289 | |
| 2713 |  rHYPURRRHYPURR | $4.17 | ۹۶۳٬۰۶۲ | ▲ 0.90٪ | ▼ 1.78٪ | ▼ 3.00٪ | $1.28M | $1.28M | $7.74 | |
| 2714 |  HandlPayHANDL | $0.002342 | ۵۴۱ | ▼ 0.30٪ | ▲ 2.21٪ | ▼ 4.40٪ | $1.28M | $2.34M | $305,539 | |
| 2715 |  SavePlanetEarthSPE | $0.002162 | ۴۹۹ | ▲ 0.20٪ | ▼ 0.98٪ | ▲ 0.20٪ | $1.27M | $2.16M | $5,876.13 | |
| 2715 |  Mu Digital muBONDMUBOND | $0.9968 | ۲۳۰٬۲۰۷ | ۰٪ | ۰٪ | ▼ 4.00٪ | $924,163 | $924,162.97 | $7,744.38 | |
| 2716 |  CoreWeave (Ondo Tokenized)CRWVON | $83.25 | 19.23 میلیون | ▼ 0.30٪ | ▲ 2.01٪ | ▼ 8.50٪ | $1.27M | $1.27M | $1.43M | |
| 2717 |  Stablecorp QCADQCAD | $0.7181 | ۱۶۵٬۸۳۴ | ▼ 0.10٪ | ▼ 0.02٪ | ▼ 0.90٪ | $1.27M | $1.27M | $128.66 | |
| 2718 |  SK Hynix (Ondo Tokenized)SKHYON | $177.32 | 40.95 میلیون | ▲ 0.10٪ | ▲ 1.27٪ | ▼ 1.70٪ | $1.27M | $1.27M | $1.57M | |
| 2719 |  SolnicSOLNIC | $0.001353 | ۳۱۳ | ▲ 0.10٪ | ▲ 58.98٪ | ▼ 12.90٪ | $1.27M | $1.28M | $46,258 | |
| 2720 |  Burnie SendersBURNIE | $0.001312 | ۳۰۳ | ▼ 3.90٪ | ▼ 2.81٪ | ▼ 22.20٪ | $1.27M | $1.31M | $385,747 | |
| 2720 |  xBTCXBTC | $1.02 | ۲۳۶٬۴۹۳ | ۰٪ | ۰٪ | ۰٪ | $1.25M | $1.25M | $3.15 | |
| 2721 |  Giant TokenGTAN | $0.0000000034 | ۰ | ▲ 0.30٪ | ▼ 5.58٪ | ▼ 19.70٪ | $1.27M | $1.37M | $9,678.33 | |
| 2722 |  BlockBLOCK | $0.001271 | ۲۹۴ | ▲ 0.10٪ | ▲ 2.92٪ | ▼ 11.10٪ | $1.27M | $1.27M | $154,503 | |
| 2723 |  Dejitaru TsukaTSUKA | $0.001271 | ۲۹۴ | ۰٪ | ▲ 5.57٪ | ▲ 11.20٪ | $1.27M | $1.27M | $8,831.34 | |
| 2724 |  LooshSN78 | $1 | ۲۳۱٬۴۱۲ | ▲ 0.30٪ | ▼ 9.00٪ | ▼ 17.70٪ | $1.27M | $21.04M | $137,497 | |
| 2725 |  iShares Silver Trust xStockSLVX | $58.07 | 13.41 میلیون | ۰٪ | ▲ 2.14٪ | ▼ 3.60٪ | $1.27M | $62.02M | $6,921.04 | |
| 2726 |  DeFi Traded FundDTF | $0.001555 | ۳۵۹ | ▼ 0.60٪ | ▼ 9.05٪ | ▼ 44.70٪ | $1.27M | $1.56M | $66,113 | |
| 2727 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,567.52 | 362.02 میلیون | ▼ 0.10٪ | ▲ 2.37٪ | ۰٪ | $1.27M | $1.27M | $4.06M | |
| 2728 |  ChickencoinCHKN | $0.0000000183 | ۰ | ▼ 0.40٪ | ▼ 1.53٪ | ▲ 0.40٪ | $1.26M | $1.26M | $9.59 | |
| 2728 |  ZENYZENY | $0.0245 | ۵٬۶۶۸ | ۰٪ | ۰٪ | ▲ 3.50٪ | $1.23M | $2.45M | $41.44 | |
| 2729 |  DFI.moneyYFII | $435.5 | 100.56 میلیون | ▲ 7.70٪ | ▲ 2.30٪ | ▲ 4.20٪ | $1.26M | $17.42M | $6,314.96 | |
| 2730 |  ThunderCoreTT | $0.0000861100 | ۲۰ | ▼ 1.10٪ | ▼ 25.65٪ | ▼ 82.90٪ | $1.26M | $1.26M | $156,700 | |
| 2732 |  PerpsHoodPERPSHOOD | $0.001271 | ۲۹۴ | ▼ 2.10٪ | ▼ 47.47٪ | ▼ 57.90٪ | $1.26M | $1.27M | $219,156 | |
| 2733 |  Hot CherryCHERRY | $0.0000125700 | ۳ | ▼ 0.20٪ | ▼ 2.90٪ | ▼ 5.20٪ | $1.26M | $1.26M | $889.53 | |
| 2734 |  KintaraKINS | $0.001266 | ۲۹۲ | ▼ 2.60٪ | ▼ 13.44٪ | ▲ 23.00٪ | $1.26M | $1.27M | $1.07M | |
| 2735 |  SocialGoodSG | $0.0439 | ۷٬۳۱۸ | ۰٪ | ۰٪ | ۰٪ | $1.12M | $9.22M | $0.008783 | |
| 2735 |  Skill StackerSTKR | $0.001314 | ۳۰۴ | ▲ 0.30٪ | ▼ 0.36٪ | ▼ 10.00٪ | $1.25M | $1.31M | $192.73 |