قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2777 |  NEUYNEUY | $0.0206 | ۵٬۶۶۰ | ▼ 0.01٪ | ▼ 0.47٪ | ▼ 4.22٪ | $1.33M | $2.97M | $114,676 | |
| 2778 |  CreamCREAM | $2.1 | ۵۷۷٬۲۲۷ | ▼ 0.07٪ | ▲ 65.35٪ | ▼ 6.55٪ | $1.33M | $18.90M | $14.81 | |
| 2779 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.36 | 22.64 میلیون | ▼ 0.04٪ | ▼ 0.13٪ | ▲ 1.11٪ | $1.33M | $1.33M | $134.51 | |
| 2780 |  LAKELAK3 | $0.005024 | ۱٬۳۸۱ | ▼ 0.07٪ | ۰٪ | ▲ 10.54٪ | $1.33M | $1.33M | $344.74 | |
| 2781 |  BigWaterBIGW | $0.001434 | ۳۹۴ | ۰٪ | ۰٪ | ▼ 4.08٪ | $1.33M | $14.34M | — | |
| 2782 |  SolaxySOLX | $0.0000160600 | ۴ | ▼ 0.73٪ | ▼ 3.64٪ | ▲ 2.06٪ | $1.33M | $2.22M | $92,486 | |
| 2783 |  hi DollarHI | $0.0000201900 | ۶ | ▼ 0.69٪ | ▼ 1.14٪ | ▲ 2.09٪ | $1.33M | $2.02M | $146.67 | |
| 2784 |  GE Vernova (bStocks Tokenized Stock)GEVB | $859.17 | 236.16 میلیون | ▲ 0.18٪ | ▼ 0.66٪ | ۰٪ | $1.33M | $1.33M | $378,300 | |
| 2785 |  Trac NetworkTNK | $0.0851 | ۲۳٬۴۰۴ | ▲ 0.02٪ | ▼ 3.20٪ | ▼ 23.85٪ | $1.33M | $1.33M | $61,351 | |
| 2786 |  Bucket ShopBUCKET | $0.001357 | ۳۷۳ | ▲ 0.02٪ | ▲ 4.24٪ | ▼ 21.26٪ | $1.33M | $1.36M | $22,538 | |
| 2787 |  Reality MetaverseRMV | $0.001631 | ۴۴۸ | ▼ 0.67٪ | ▼ 6.56٪ | ▲ 2.28٪ | $1.32M | $1.63M | $3,931.33 | |
| 2788 |  MythosMYTH | $0.001535 | ۴۲۲ | ▼ 0.09٪ | ▼ 2.01٪ | ▼ 8.04٪ | $1.32M | $1.54M | $48.9 | |
| 2789 |  ADAMANT MessengerADM | $0.0115 | ۳٬۱۶۷ | ▼ 0.08٪ | ▲ 0.35٪ | ▲ 2.49٪ | $1.32M | $2.30M | $25,988 | |
| 2790 |  GrmGRM | $0.000543 | ۱۴۹ | ▲ 0.38٪ | ▲ 1.21٪ | ▼ 3.22٪ | $1.32M | $2.72M | $1,272.3 | |
| 2791 |  Applovin (bStocks Tokenized Stock)APPB | $229.75 | 63.15 میلیون | ▼ 0.16٪ | ▼ 8.87٪ | ۰٪ | $1.32M | $1.32M | $871,339 | |
| 2792 |  BETTERBETTER | $0.002004 | ۵۵۱ | ۰٪ | ۰٪ | ▼ 10.68٪ | $1.32M | $2.00M | — | |
| 2793 |  Helium IOTIOT | $0.0000651900 | ۱۸ | ۰٪ | ۰٪ | ▼ 1.22٪ | $1.32M | $13.04M | — | |
| 2794 |  HarambeHARAMBE | $0.0000132000 | ۴ | ▼ 0.07٪ | ۰٪ | ▼ 7.62٪ | $1.32M | $1.32M | $1,086.78 | |
| 2795 |  Ember EarnEEARN | $1.06 | ۲۸۹٬۹۸۸ | ▲ 0.00٪ | ▲ 0.51٪ | ▲ 0.26٪ | $1.32M | $1.32M | $118,494 | |
| 2796 |  LotosLTS | $0.008869 | ۲٬۴۳۸ | ▲ 0.00٪ | ۰٪ | ▼ 12.08٪ | $1.32M | $8.87M | $7,881.54 | |
| 2797 |  American CoinUSA | $0.0000001132 | ۰ | ▲ 0.41٪ | ▼ 1.15٪ | ▼ 9.96٪ | $1.32M | $1.32M | $4,114.66 | |
| 2798 |  CornucopiasCOPI | $0.001274 | ۳۵۰ | ▲ 0.50٪ | ۰٪ | ▼ 8.73٪ | $1.32M | $4.89M | $365.14 | |
| 2799 |  @gorkGORK | $0.001311 | ۳۶۰ | ▲ 0.62٪ | ▼ 2.30٪ | ▲ 4.38٪ | $1.31M | $1.31M | $25,461 | |
| 2800 |  AxonDAO Governance TokenAXGT | $0.005505 | ۱٬۵۱۳ | ▲ 4.98٪ | ▼ 1.66٪ | ▼ 22.98٪ | $1.31M | $3.96M | $4,831.58 | |
| 2801 |  Hot BotHOTBOT | $0.001344 | ۳۶۹ | ▲ 2.55٪ | ▼ 24.05٪ | ▼ 62.21٪ | $1.29M | $1.29M | $173,816 | |
| 2802 |  W CoinWCO | $0.000131 | ۳۶ | ▲ 0.00٪ | ▲ 0.00٪ | ▼ 8.40٪ | $1.31M | $1.31M | $472.63 | |
| 2803 |  TharwaTRWA | $0.000187 | ۵۱ | ▲ 2.06٪ | ▼ 2.19٪ | ▼ 7.54٪ | $1.31M | $1.87M | $1,762.77 | |
| 2804 |  Coding DinoDINO | $0.000131 | ۳۶ | ▼ 0.07٪ | ▼ 1.05٪ | ▼ 8.36٪ | $1.31M | $2.62M | $198,912 | |
| 2805 |  Blox MYRCMYRC | $0.2454 | ۶۷٬۴۵۳ | ▼ 0.01٪ | ▲ 0.38٪ | ▲ 0.45٪ | $1.30M | $1.30M | $27,502 | |
| 2806 |  MassaMAS | $0.002632 | ۷۲۴ | ▼ 0.19٪ | ▼ 0.72٪ | ▼ 1.35٪ | $1.30M | $2.97M | $128,336 | |
| 2807 |  Taiwan Semiconductor Manufacturing • Robinhood TokenTSM | $410.52 | 112.84 میلیون | ▲ 0.29٪ | ▼ 2.35٪ | ▼ 2.31٪ | $1.30M | $1.30M | $901,361 | |
| 2808 |  FluxbotFLUXB | $0.003018 | ۸۳۰ | ۰٪ | ۰٪ | ▼ 9.66٪ | $1.30M | $1.51M | — | |
| 2810 |  TriasLabTRIAS | $0.1298 | ۳۵٬۶۸۱ | ▲ 0.00٪ | ▼ 41.97٪ | ▼ 42.35٪ | $1.30M | $1.30M | $178.47 | |
| 2811 |  Eli Lilly xStockLLYX | $1,426.75 | 392.17 میلیون | ▲ 0.06٪ | ▲ 3.08٪ | ▲ 11.97٪ | $1.30M | $164.37M | $38,025 | |
| 2812 |  FluenceFLT | $0.003810 | ۱٬۰۴۷ | ▼ 0.01٪ | ▼ 7.84٪ | ▼ 16.48٪ | $1.30M | $3.81M | $121,673 | |
| 2813 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $411.38 | 113.08 میلیون | ▲ 0.21٪ | ▼ 0.53٪ | ▼ 1.38٪ | $1.29M | $1.29M | $562,280 | |
| 2813 |  Tokenize EverythingEVERYTHING | $0.001150 | ۳۱۲ | ▲ 0.26٪ | ▼ 17.54٪ | ▼ 42.64٪ | $1.15M | $1.15M | $11,491.08 | |
| 2814 |  Sandisk Corporation • Robinhood TokenSNDK | $1,153.33 | 317.02 میلیون | ▲ 0.07٪ | ▼ 9.40٪ | ▼ 6.95٪ | $1.29M | $1.29M | $427,516 | |
| 2815 |  Freedom of MoneyFREEDOM OF MONEY | $0.001293 | ۳۵۵ | ▼ 0.26٪ | ▼ 6.01٪ | ▼ 22.13٪ | $1.29M | $1.29M | $44,948 | |
| 2816 |  BOOPBOOP | $0.004127 | ۱٬۱۳۴ | ▼ 0.17٪ | ▼ 0.02٪ | ▼ 3.42٪ | $1.29M | $4.13M | $54,394 | |
| 2817 |  Ampleforth GovernanceFORTH | $0.2370 | ۶۵٬۱۴۴ | ▲ 0.43٪ | ▼ 19.93٪ | ▼ 39.45٪ | $1.29M | $3.63M | $187,578 | |
| 2818 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $695.14 | 191.07 میلیون | ▲ 0.14٪ | ▼ 1.29٪ | ▼ 1.97٪ | $1.29M | $1.29M | $28.49M | |
| 2819 |  Usual ETHETH0 | $1,818.75 | 499.92 میلیون | ۰٪ | ۰٪ | ▲ 4.63٪ | $1.29M | $1.29M | — | |
| 2820 |  pMINTPMINT | $0.0637 | ۱۷٬۵۰۹ | ▲ 0.74٪ | ▼ 35.87٪ | ▼ 37.79٪ | $1.28M | $1.34M | $21,864 | |
| 2821 |  HyperGPTHGPT | $0.001428 | ۳۹۳ | ▲ 0.24٪ | ▲ 1.97٪ | ▼ 1.92٪ | $1.29M | $1.43M | $138,220 | |
| 2822 |  JotchuaJOTCHUA | $0.001299 | ۳۵۷ | ▲ 1.12٪ | ▼ 3.67٪ | ▼ 23.57٪ | $1.29M | $1.30M | $723,184 | |
| 2823 |  GaiAIGAIX | $0.007854 | ۲٬۱۵۹ | ▲ 0.94٪ | ▲ 2.28٪ | ▼ 1.62٪ | $1.29M | $7.85M | $60,123 | |
| 2824 |  Staked Tenbin Brazilian RealSTBRL | $0.1971 | ۵۴٬۱۶۵ | ▲ 0.01٪ | ▲ 0.01٪ | ▼ 2.27٪ | $1.29M | $304,358.97 | $2.23 | |
| 2825 |  StarLinkSTARL | $0.0000001287 | ۰ | ▼ 0.07٪ | ▼ 2.35٪ | ▼ 6.23٪ | $1.28M | $1.29M | $223.42 | |
| 2826 |  StablR EuroEURR | $0.0750 | ۲۰٬۶۱۷ | ۰٪ | ۰٪ | ▼ 1.04٪ | $1.29M | $1.29M | — | |
| 2827 |  TatsuTATSU | $1.28 | ۳۵۱٬۸۳۴ | ▼ 0.04٪ | ▼ 6.56٪ | ▼ 13.24٪ | $1.28M | $1.28M | $4,948.37 | |
| 2828 |  IdexoIDO | $0.0144 | ۳٬۹۵۹ | ۰٪ | ۰٪ | ▲ 21.07٪ | $1.28M | $1.44M | — | |
| 2829 |  Stonk.FiSTONKFI | $0.001447 | ۳۹۸ | ▼ 0.01٪ | ۰٪ | ▲ 12.62٪ | $1.28M | $1.45M | $54,921 | |
| 2830 |  A Society For AI Agents1F916 | $0.0000162600 | ۴ | ۰٪ | ۰٪ | ۰٪ | $1.28M | $1.63M | — | |
| 2831 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.25 | 23.43 میلیون | ▼ 1.73٪ | ▼ 2.23٪ | ▲ 1.71٪ | $1.28M | $1.28M | $1.63 | |
| 2832 |  Shido NetworkSHIDO | $0.0000711400 | ۲۰ | ▼ 0.13٪ | ▼ 1.69٪ | ▲ 0.01٪ | $1.28M | $1.28M | $11,191.75 | |
| 2833 |  Costco (Ondo Tokenized Stock)COSTON | $1,020.73 | 280.57 میلیون | ▼ 0.29٪ | ▲ 1.17٪ | ▲ 1.20٪ | $1.28M | $1.28M | $3.64M | |
| 2834 |  Eris Amplified LunaAMPLUNA | $0.0953 | ۲۶٬۱۸۴ | ▲ 0.31٪ | ▼ 1.48٪ | ▼ 6.95٪ | $1.28M | $1.28M | $22,110 | |
| 2835 |  SignataSATA | $0.0180 | ۴٬۹۵۱ | ▲ 0.42٪ | ▼ 0.98٪ | ▼ 6.27٪ | $1.28M | $1.80M | $1.39 | |
| 2836 |  WinWIN | $0.0000652300 | ۱۸ | ▼ 5.18٪ | ▲ 0.87٪ | ▼ 57.19٪ | $1.27M | $3.26M | $13,609.65 | |
| 2837 |  xBTCXBTC | $1.03 | ۲۸۲٬۸۴۱ | ۰٪ | ۰٪ | ▲ 0.26٪ | $1.27M | $1.22M | — | |
| 2838 |  iMe LabLIME | $0.001503 | ۴۱۳ | ▼ 0.03٪ | ▲ 0.13٪ | ▼ 2.16٪ | $1.27M | $1.50M | $83,796 | |
| 2839 |  Tharwa USDTHUSD | $0.9960 | ۲۷۳٬۷۶۸ | ۰٪ | ۰٪ | ▼ 0.07٪ | $1.27M | $3.62M | — | |
| 2840 |  CheckerChainSN87 | $0.7776 | ۲۱۳٬۷۲۵ | ▲ 1.10٪ | ▲ 1.80٪ | ▲ 23.12٪ | $1.27M | $16.33M | $88,116 | |
| 2841 |  ThunderCoreTT | $0.0000863600 | ۲۴ | ▼ 0.75٪ | ▼ 3.80٪ | ▲ 4.99٪ | $1.27M | $1.27M | $155,941 | |
| 2842 |  FinvestaFINVESTA | $1.49 | ۴۰۹٬۵۵۶ | ▲ 0.99٪ | ▲ 0.48٪ | ▼ 11.15٪ | $1.26M | $31.29M | $5,757.7 | |
| 2843 |  ThalesTHALES | $0.1883 | ۵۱٬۷۴۶ | ▲ 0.23٪ | ▲ 0.63٪ | ▼ 6.11٪ | $1.26M | $18.83M | $983.37 | |
| 2844 |  MUTE SWAP by VirtualsMUTE | $0.001262 | ۳۴۷ | ▲ 0.51٪ | ▲ 5.69٪ | ▼ 8.94٪ | $1.26M | $1.26M | $549.67 | |
| 2845 |  FazeFAZE | $0.001261 | ۳۴۷ | ▼ 0.25٪ | ▼ 7.09٪ | ▼ 36.49٪ | $1.26M | $1.26M | $17,928.87 | |
| 2846 |  Dastra NetworkDAN | $0.007826 | ۱٬۴۵۰ | ۰٪ | ۰٪ | ۰٪ | $986,405 | $7.83M | — | |
| 2846 |  MOEWMOEW | $0.000190 | ۵۲ | ▼ 0.01٪ | ▼ 1.96٪ | ▼ 10.43٪ | $1.26M | $1.90M | $120,357 | |
| 2847 |  MCNCOINMCN | $0.1049 | ۲۸٬۸۴۲ | ▲ 0.37٪ | ▲ 3.55٪ | ▲ 11.88٪ | $1.26M | $1.26M | $243,525 | |
| 2848 |  Freya ProtocolFREYA | $0.002293 | ۶۳۰ | ▲ 0.02٪ | ۰٪ | ▼ 2.51٪ | $1.26M | $2.29M | $13.76 | |
| 2849 |  VouchVOUCH | $0.0000130000 | ۴ | ▲ 1.40٪ | ▼ 0.28٪ | ▲ 8.93٪ | $1.25M | $1.30M | $477.23 | |
| 2850 |  Baby CaliBABYCALI | $0.001252 | ۳۰۷ | ▲ 29.33٪ | ۰٪ | ۰٪ | $1.25M | $1.25M | $1.37M | |
| 2850 |  QORPO WORLDQORPO | $0.001927 | ۵۳۰ | ▼ 0.84٪ | ▼ 2.25٪ | ▼ 29.18٪ | $1.25M | $1.45M | $57,720 | |
| 2851 |  Bomb Crypto (POL)BCOIN | $0.0130 | ۳٬۵۸۱ | ۰٪ | ۰٪ | ▼ 14.08٪ | $1.25M | $1.30M | — | |
| 2852 |  Openverse NetworkBTG | $17.65 | 4.85 میلیون | ▼ 0.76٪ | ▼ 1.83٪ | ▼ 1.98٪ | $1.25M | $353.00M | $60,253 | |
| 2854 |  GOAT NetworkGOATED | $0.0120 | ۳٬۲۹۸ | ▼ 0.35٪ | ▲ 2.69٪ | ▼ 12.49٪ | $1.25M | $12.00M | $248,815 | |
| 2855 |  CognifySN115 | $0.5408 | ۱۴۸٬۶۵۹ | ▲ 0.50٪ | ▲ 5.14٪ | ▼ 8.54٪ | $1.25M | $11.36M | $57,827 | |
| 2856 |  sudengHIPPO | $0.000125 | ۳۴ | ▲ 0.22٪ | ▲ 1.69٪ | ▼ 8.41٪ | $1.25M | $1.25M | $1.83M | |
| 2857 |  SundogSUNDOG | $0.001244 | ۳۴۲ | ▲ 0.44٪ | ▼ 4.05٪ | ▼ 4.35٪ | $1.23M | $1.24M | $106,899 | |
| 2857 |  AsenseAIASENSE | $0.001186 | ۳۱۷ | ▲ 0.00٪ | ▲ 175.34٪ | ۰٪ | $1.19M | $1.19M | $2.10M | |
| 2858 |  XT Stablecoin XTUSDXTUSD | $0.0380 | ۱۰٬۴۳۸ | ۰٪ | ۰٪ | ▼ 96.20٪ | $1.25M | $1.25M | — | |
| 2859 |  musebookMUSEBOOK | $0.0000124200 | ۳ | ▼ 1.39٪ | ▼ 4.69٪ | ▼ 18.66٪ | $1.24M | $1.24M | $1.47M | |
| 2860 |  Securitize (bStocks Tokenized Stock)SECZB | $7.56 | 2.08 میلیون | ▲ 0.49٪ | ▼ 7.01٪ | ▼ 3.47٪ | $1.24M | $1.25M | $1.55M | |
| 2861 |  ETH StrategySTRAT | $0.1655 | ۴۵٬۵۰۰ | ▼ 0.50٪ | ▼ 2.66٪ | ▼ 10.26٪ | $1.24M | $6.95M | $1,856.05 | |
| 2862 |  Mame InuMAME | $0.001241 | ۳۴۱ | ▲ 0.20٪ | ▼ 11.05٪ | ▼ 18.99٪ | $1.24M | $1.24M | $33,530 | |
| 2863 |  SmoothySMTY | $0.0135 | ۳٬۷۲۲ | ▼ 0.17٪ | ▲ 3988.68٪ | ▲ 1183.88٪ | $1.24M | $1.35M | $60,399 | |
| 2864 |  World is FlatWIF | $0.1781 | ۴۸٬۹۵۴ | ▼ 0.28٪ | ▲ 12.29٪ | ▼ 7.78٪ | $1.24M | $178.10M | $75,526 | |
| 2865 |  Mint TokenMT | $0.002093 | ۵۷۵ | ▼ 0.14٪ | ▼ 1.45٪ | ▼ 5.71٪ | $1.24M | $2.09M | $246.71 | |
| 2866 |  TidecoinTDC | $0.0651 | ۱۷٬۸۹۷ | ▲ 0.37٪ | ▲ 8.62٪ | ▼ 0.04٪ | $1.24M | $1.37M | $137.63 | |
| 2867 |  Nike (Ondo Tokenized Stock)NKEON | $39.61 | 10.89 میلیون | ▲ 0.01٪ | ▼ 0.09٪ | ▲ 3.27٪ | $1.24M | $1.24M | $163,054 | |
| 2868 |  LeverUp MONLVMON | $0.0196 | ۵٬۳۹۰ | ▲ 0.88٪ | ▲ 2.79٪ | ▼ 8.56٪ | $1.24M | $1.23M | $1,105.55 | |
| 2869 |  zuzaluZUZALU | $0.0000000012 | ۰ | ▼ 0.50٪ | ▼ 1.64٪ | ▼ 4.19٪ | $1.22M | $1.23M | $35,408 | |
| 2870 |  中国人能飞火箭中国人能飞 | $0.001233 | ۳۳۹ | ▼ 0.40٪ | ▼ 3.11٪ | ▼ 57.36٪ | $1.23M | $1.23M | $1.19M | |
| 2871 |  HoldstationHOLD | $0.1557 | ۴۲٬۸۰۷ | ▲ 0.03٪ | ▼ 3.33٪ | ▼ 14.53٪ | $1.23M | $4.67M | $152.67 | |
| 2872 |  Olympique de Marseille Fan TokenOM | $0.0669 | ۱۸٬۳۸۹ | ▼ 0.18٪ | ▼ 5.11٪ | ▼ 20.94٪ | $1.23M | $1.34M | $623,272 | |
| 2873 |  Chateau USDCHUSD | $0.9995 | ۲۷۴٬۷۲۵ | ۰٪ | ۰٪ | ▲ 0.09٪ | $1.23M | $1.22M | — | |
| 2874 |  ASML xStockASMLX | $1,565.67 | 430.36 میلیون | ▼ 0.00٪ | ▼ 3.79٪ | ▼ 0.88٪ | $1.23M | $119.30M | $25,998 |