قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2723 |  Catholic peopleCATH | $0.001392 | ۳۲۲ | ▼ 0.10٪ | ▼ 0.82٪ | ▲ 1.00٪ | $1.25M | $1.39M | $7,882.51 | |
| 2724 |  KaskadKSKD | $0.001251 | ۲۸۹ | ▲ 0.40٪ | ▲ 3.14٪ | ▲ 7.00٪ | $1.25M | $1.25M | $90,205 | |
| 2725 |  KAANCH NETWORKKNCH | $0.0694 | ۱۶٬۰۳۶ | ۰٪ | ▲ 240.22٪ | ▲ 608.20٪ | $1.25M | $4.02M | $0.005550 | |
| 2726 |  PerpsHoodPERPSHOOD | $0.001259 | ۲۹۱ | ▲ 4.40٪ | ▼ 36.82٪ | ▼ 64.60٪ | $1.25M | $1.26M | $233,649 | |
| 2727 |  GLADIUSGLADIUS | $0.000155 | ۳۶ | ▲ 3.30٪ | ۰٪ | ▼ 22.90٪ | $1.24M | $1.55M | $632.67 | |
| 2728 |  ZENYZENY | $0.0245 | ۵٬۶۷۳ | ۰٪ | ۰٪ | ▲ 3.50٪ | $1.23M | $2.45M | $41.44 | |
| 2729 |  Creo EngineCREO | $0.001798 | ۴۱۶ | ▼ 1.90٪ | ▼ 8.21٪ | ▲ 211.60٪ | $1.24M | $1.80M | $113,925 | |
| 2730 |  CedarCDR | $0.001493 | ۳۴۵ | ▼ 0.10٪ | ▼ 4.69٪ | ▼ 6.90٪ | $1.24M | $1.49M | $104.7 | |
| 2731 |  NervaXNV | $0.0643 | ۱۴٬۸۶۳ | ▼ 0.50٪ | ▼ 12.90٪ | ▼ 26.40٪ | $1.24M | $1.24M | $2,274.87 | |
| 2732 |  BonkEarnBERN | $0.001306 | ۳۰۲ | ▼ 0.10٪ | ▲ 0.33٪ | ▲ 4.10٪ | $1.24M | $1.31M | $1,106.4 | |
| 2733 |  HackenHAI | $0.001483 | ۳۴۳ | ▼ 0.30٪ | ▲ 8.22٪ | ▼ 2.00٪ | $1.24M | $1.48M | $101,725 | |
| 2734 |  AvoAVO | $0.001236 | ۲۸۶ | ▼ 0.10٪ | ▼ 0.67٪ | ▲ 0.20٪ | $1.24M | $1.24M | $2,351.22 | |
| 2735 |  ORCIBPALMO | $0.000469 | ۱۰۸ | ▼ 0.10٪ | ▼ 0.39٪ | ▼ 1.70٪ | $1.24M | $1.46M | $116.32 | |
| 2735 |  SocialGoodSG | $0.0439 | ۷٬۳۱۸ | ۰٪ | ۰٪ | ۰٪ | $1.12M | $9.22M | $0.008783 | |
| 2736 |  Staked Tenbin Brazilian RealSTBRL | $0.2008 | ۴۶٬۴۲۰ | ۰٪ | ۰٪ | ▼ 1.80٪ | $1.25M | $1.25M | $8.88 | |
| 2736 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $392.25 | 90.67 میلیون | ▲ 0.50٪ | ▲ 1.21٪ | ▼ 2.60٪ | $1.23M | $1.24M | $555,593 | |
| 2737 |  Financie TokenFNCT | $0.000296 | ۶۹ | ۰٪ | ▼ 11.33٪ | ▲ 9.40٪ | $1.23M | $5.93M | $2,739.4 | |
| 2738 |  Chirp TokenCHIRP | $0.008944 | ۲٬۰۶۸ | ▲ 1.40٪ | ▲ 112.49٪ | ▲ 91.50٪ | $1.23M | $2.68M | $522,100 | |
| 2739 |  iShares Silver Trust • Robinhood TokenSLV | $57.21 | 13.22 میلیون | ▲ 0.20٪ | ▲ 0.40٪ | ▼ 4.30٪ | $1.23M | $1.23M | $562,882 | |
| 2740 |  one life, its worth an attemptWORTH | $0.001226 | ۲۸۳ | ▼ 1.30٪ | ▲ 0.50٪ | ▼ 20.90٪ | $1.23M | $1.23M | $16,775.33 | |
| 2741 |  Red Hare CoinRHC | $0.001222 | ۲۸۲ | ۰٪ | ▼ 0.90٪ | ▼ 2.40٪ | $1.22M | $1.22M | $227.17 | |
| 2742 |  Spiko Amundi Overnight Swap Fund (CHF)CHFSAFO | $1.22 | ۲۸۲٬۰۰۳ | ۰٪ | ▼ 0.18٪ | ▼ 0.80٪ | $1.22M | $1.22M | — | |
| 2743 |  Etherex Liquid Staking TokenREX33 | $0.0113 | ۲٬۶۰۷ | ▼ 0.10٪ | ▲ 3.00٪ | ▼ 0.70٪ | $1.22M | $1.22M | $144.84 | |
| 2744 |  DFI.moneyYFII | $435.5 | 100.62 میلیون | ▲ 1.20٪ | ▲ 2.30٪ | ▼ 4.10٪ | $1.22M | $17.42M | $5,353.48 | |
| 2745 |  Hooked ProtocolHOOK | $0.007800 | ۱٬۸۰۲ | ▲ 0.90٪ | ▲ 9.86٪ | ▼ 3.40٪ | $1.22M | $3.90M | $81,973 | |
| 2746 |  CreamCREAM | $2.1 | ۴۸۵٬۲۰۵ | ▼ 0.30٪ | ▲ 65.35٪ | ▼ 29.80٪ | $1.22M | $18.90M | $4.13 | |
| 2747 |  The Big FiveBFT | $0.0000122600 | ۳ | ▲ 0.50٪ | ▼ 0.35٪ | ▼ 17.70٪ | $1.22M | $1.23M | $1,563.2 | |
| 2748 |  Wall Street PepeWEPE | $0.0000062400 | ۱ | ▼ 0.10٪ | ▼ 0.48٪ | ▼ 0.40٪ | $1.22M | $1.25M | $25,862 | |
| 2749 |  AU79AU79 | $0.001214 | ۲۸۱ | ▼ 2.00٪ | ▼ 1.36٪ | ▼ 8.30٪ | $1.21M | $1.21M | $2,155.83 | |
| 2750 |  The White WhaleWHITEWHALE | $0.001216 | ۲۸۱ | ▼ 0.20٪ | ▼ 1.63٪ | ▼ 13.20٪ | $1.21M | $1.22M | $144,541 | |
| 2751 |  Lit ProtocolLITKEY | $0.005510 | ۱٬۲۷۴ | ▼ 2.60٪ | ▼ 50.95٪ | ▼ 64.30٪ | $1.21M | $5.51M | $108,598 | |
| 2752 |  VoxiesVOXEL | $0.0140 | ۳٬۲۳۵ | ▼ 1.20٪ | ▼ 3.45٪ | ▼ 11.90٪ | $1.21M | $4.20M | $36,674 | |
| 2753 |  Meeds DAOMEED | $0.0579 | ۱۳٬۳۸۸ | ۰٪ | ۰٪ | ▲ 18.10٪ | $1.18M | $5.79M | $41.92 | |
| 2753 |  The Bitcoin MascotBITTY | $0.001208 | ۲۷۹ | ▲ 1.90٪ | ▼ 1.94٪ | ▼ 10.30٪ | $1.21M | $1.21M | $35,856 | |
| 2754 |  GameFi.orgGAFI | $0.0806 | ۱۸٬۶۴۱ | ▼ 1.30٪ | ▼ 1.91٪ | ▼ 1.80٪ | $1.21M | $1.21M | $191.77 | |
| 2755 |  AbsterABSTER | $0.001218 | ۲۸۲ | ▼ 0.40٪ | ▼ 1.74٪ | ▼ 4.70٪ | $1.21M | $1.22M | $302.06 | |
| 2756 |  Strata Junior USDatJRUSDAT | $0.5217 | ۱۲۰٬۵۹۵ | ۰٪ | ▲ 2.64٪ | ▲ 7.10٪ | $1.20M | $1.20M | — | |
| 2757 |  BOBBOB | $0.0573 | ۱۳٬۲۴۴ | ▼ 1.10٪ | ▼ 10.99٪ | ▼ 40.90٪ | $1.20M | $1.20M | $11,340.19 | |
| 2758 |  Tron BullBULL | $0.000853 | ۱۹۷ | ۰٪ | ▼ 29.48٪ | ▲ 6.50٪ | $853,296 | $853,280 | $1.28 | |
| 2759 |  Crown by Third Time GamesCROWN | $0.004785 | ۱٬۱۰۶ | ۰٪ | ▼ 9.82٪ | ▼ 5.80٪ | $1.20M | $1.20M | $1,239.47 | |
| 2760 |  sudengHIPPO | $0.000119 | ۲۸ | ▼ 0.40٪ | ▼ 0.66٪ | ▼ 5.80٪ | $1.20M | $1.19M | $1.88M | |
| 2761 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $999.91 | 231.13 میلیون | ▼ 0.50٪ | ۰٪ | ▼ 3.90٪ | $1.19M | $1.24M | $50,052 | |
| 2762 |  BabyBonkBABYBONK | $0.0000033100 | ۱ | ▼ 0.10٪ | ▼ 0.86٪ | ▼ 15.60٪ | $1.19M | $1.39M | $138.73 | |
| 2763 |  LOXILOXI | $0.001193 | ۲۷۶ | ▼ 2.30٪ | ▼ 3.22٪ | ▼ 20.40٪ | $1.19M | $1.19M | $59.68 | |
| 2764 |  NormieNORMIE | $0.001190 | ۲۷۵ | ▼ 0.20٪ | ▼ 0.97٪ | ▼ 41.10٪ | $1.19M | $1.19M | $542.45 | |
| 2765 |  老子 (Laozi)老子 | $0.001189 | ۲۷۵ | ▼ 1.30٪ | ▲ 5.65٪ | ▲ 47.20٪ | $1.19M | $1.19M | $566,065 | |
| 2766 |  HestiaHESTIA | $2.51 | ۵۸۰٬۱۸۷ | ۰٪ | ▼ 0.94٪ | ▼ 6.80٪ | $1.19M | $2.51M | $1,139.82 | |
| 2767 |  Shack TokenSHACK | $0.001216 | ۲۸۱ | ▼ 0.40٪ | ▼ 8.32٪ | ▼ 13.90٪ | $1.19M | $1.22M | $1,542.95 | |
| 2768 |  Costco (Ondo Tokenized Stock)COSTON | $920.13 | 212.69 میلیون | ۰٪ | ▲ 0.45٪ | ▲ 0.40٪ | $1.19M | $1.19M | $3.11M | |
| 2769 |  StockifySTFY | $0.001186 | ۲۷۴ | ▼ 0.10٪ | ▼ 29.46٪ | ۰٪ | $1.19M | $1.19M | $84,868 | |
| 2770 |  ChainSwapCSWAP | $0.001231 | ۲۸۵ | ▼ 0.30٪ | ▼ 2.10٪ | ▼ 10.80٪ | $1.18M | $1.23M | $853.01 | |
| 2771 |  GaiAIGAIX | $0.007191 | ۱٬۶۶۲ | ۰٪ | ▲ 0.00٪ | ۰٪ | $1.18M | $7.19M | $171,471 | |
| 2772 |  Rip CarsCARS | $0.0915 | ۲۱٬۱۴۸ | ▲ 1.10٪ | ▲ 6.99٪ | ▲ 23.80٪ | $1.18M | $2.36M | $339,778 | |
| 2773 |  Stonk.FiSTONKFI | $0.001334 | ۳۰۸ | ۰٪ | ▼ 1.99٪ | ▼ 4.70٪ | $1.18M | $1.33M | $242.15 | |
| 2773 |  dTRINITY USDDUSD | $0.9981 | ۲۳۰٬۷۱۵ | ▼ 0.10٪ | ▼ 0.01٪ | ▼ 0.10٪ | $1.18M | $1.18M | $104.78 | |
| 2773 |  Reflexer UngovernanceFLX | $1.42 | ۳۲۸٬۲۳۳ | ▼ 0.20٪ | ۰٪ | ▲ 2.80٪ | $1.17M | $1.36M | $58.1 | |
| 2774 |  Stool PrisondenteJAILSTOOL | $0.001177 | ۲۷۲ | ▲ 0.40٪ | ▲ 0.49٪ | ▼ 9.40٪ | $1.18M | $1.18M | $687,468 | |
| 2775 |  OneCOW 1COW | $3.24M | 749.94 میلیارد | ▲ 0.80٪ | ▼ 2.47٪ | ▼ 5.50٪ | $1.18M | $3.24M | $11,592.57 | |
| 2776 |  XDAGXDAG | $0.000889 | ۲۰۵ | ▲ 0.10٪ | ▼ 1.65٪ | ▼ 12.00٪ | $1.17M | $1.29M | $63,282 | |
| 2777 |  DeepstateDEEP | $0.001409 | ۳۲۶ | ۰٪ | ▲ 0.02٪ | ▲ 33.60٪ | $1.21M | $1.41M | $841.9 | |
| 2777 |  PlumberPLUMBER | $0.001221 | ۲۸۲ | ▲ 2.40٪ | ▼ 4.60٪ | ▼ 61.50٪ | $1.17M | $1.22M | $1.06M | |
| 2778 |  LOCK INLOCKIN | $0.001174 | ۲۷۱ | ۰٪ | ▼ 3.60٪ | ▼ 14.70٪ | $1.17M | $1.17M | $179,075 | |
| 2779 |  CognifySN115 | $0.5451 | ۱۲۶٬۰۱۰ | ▼ 0.60٪ | ▼ 7.63٪ | ▼ 23.60٪ | $1.16M | $11.45M | $64,774 | |
| 2780 |  Levva ProtocolLVVA | $0.000581 | ۱۳۴ | ۰٪ | ▲ 7.78٪ | ▼ 3.20٪ | $1.16M | $1.16M | $2.04M | |
| 2781 |  Moby AIMOBY | $0.001160 | ۲۶۸ | ۰٪ | ▲ 1.76٪ | ▼ 18.30٪ | $1.16M | $1.16M | $262,540 | |
| 2782 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $546.13 | 126.18 میلیون | ▲ 0.10٪ | ▲ 0.74٪ | ▼ 4.80٪ | $1.16M | $1.16M | $770,985 | |
| 2783 |  KohenoorKEN | $38.61 | 8.92 میلیون | ۰٪ | ▼ 0.67٪ | ▲ 0.30٪ | $1.16M | $3.94M | $136.88 | |
| 2784 |  ElizaOSELIZAOS | $0.000155 | ۳۶ | ▼ 0.10٪ | ▼ 1.44٪ | ▼ 8.80٪ | $1.16M | $1.70M | $230,963 | |
| 2785 |  Corning (bStocks Tokenized Stock)GLWB | $145.26 | 33.56 میلیون | ▲ 0.30٪ | ▼ 4.28٪ | ▼ 6.50٪ | $1.16M | $1.17M | $1.21M | |
| 2786 |  Juris ProtocolJURIS | $0.0000023300 | ۱ | ۰٪ | ▲ 1.17٪ | ▼ 5.90٪ | $1.16M | $2.33M | $1,831.26 | |
| 2787 |  DefactorREAL | $0.004348 | ۱٬۰۰۵ | ۰٪ | ▼ 1.13٪ | ▼ 3.20٪ | $1.16M | $1.30M | $330.79 | |
| 2788 |  uTradeUTT | $0.2677 | ۶۱٬۸۸۶ | ۰٪ | ▲ 4.02٪ | ▲ 2.50٪ | $1.15M | $13.39M | $191,911 | |
| 2789 |  WoonWOON | $0.0000115200 | ۳ | ▼ 2.80٪ | ▼ 4.62٪ | ▼ 9.40٪ | $1.15M | $1.15M | $8,186.18 | |
| 2789 |  AMPLIFYWORLDAMPS | $0.000100 | ۲۳ | ۰٪ | ۰٪ | ▼ 1.50٪ | $1.20M | $2.50M | $7 | |
| 2790 |  Rebel CarsRC | $0.005611 | ۱٬۲۹۷ | ▼ 0.10٪ | ▲ 1.04٪ | ▲ 0.50٪ | $1.15M | $5.61M | $50,103 | |
| 2791 |  Ice Open NetworkION | $0.000101 | ۲۳ | ▲ 0.60٪ | ▲ 7.97٪ | ▲ 6.90٪ | $1.15M | $2.14M | $52,320 | |
| 2792 |  XelisXEL | $0.1920 | ۴۴٬۳۸۶ | ▼ 0.90٪ | ▼ 5.06٪ | ▼ 25.50٪ | $1.15M | $3.53M | $13,700.04 | |
| 2793 |  Neos CreditsNCR | $0.0283 | ۶٬۵۴۰ | ▼ 0.20٪ | ▼ 0.35٪ | ▼ 0.20٪ | $1.15M | $1.41M | $144 | |
| 2793 |  BlockchainSpaceGUILD | $0.002511 | ۵۸۰ | ۰٪ | ▼ 3.21٪ | ▼ 9.10٪ | $1.14M | $2.51M | $7.63 | |
| 2794 |  Hoge FinanceHOGE | $0.0000029600 | ۱ | ▼ 0.30٪ | ▼ 1.34٪ | ▼ 4.20٪ | $1.15M | $2.96M | $15.54 | |
| 2795 |  Stratton MarketSTRATTON | $0.001149 | ۲۶۵ | ▲ 0.30٪ | ▼ 19.99٪ | ▼ 82.90٪ | $1.15M | $1.15M | $1.27M | |
| 2796 |  Bonzo FinanceBONZO | $0.008417 | ۱٬۹۴۶ | ▼ 0.70٪ | ▲ 0.84٪ | ▼ 1.70٪ | $1.15M | $3.37M | $1,512.17 | |
| 2797 |  Moonwalk FitnessMF | $0.005993 | ۱٬۳۸۵ | ▼ 0.40٪ | ▼ 1.42٪ | ▼ 11.10٪ | $1.14M | $5.99M | $52,880 | |
| 2798 |  QBXQBX | $0.000829 | ۱۹۲ | ▲ 0.10٪ | ▼ 2.21٪ | ▲ 4.60٪ | $1.14M | $1.14M | $26,400 | |
| 2799 |  HachikoHACHI | $0.0000000012 | ۰ | ▼ 0.80٪ | ▼ 2.23٪ | ▼ 27.40٪ | $1.14M | $1.17M | $31,928 | |
| 2800 |  SigmaSIGMA | $0.001269 | ۲۹۳ | ▼ 0.10٪ | ▼ 5.07٪ | ▼ 8.20٪ | $1.14M | $1.27M | $14,345.29 | |
| 2801 |  StorbSN26 | $0.7801 | ۱۸۰٬۳۲۱ | ▼ 0.50٪ | ▼ 4.99٪ | ▼ 11.30٪ | $1.14M | $16.38M | $75,885 | |
| 2802 |  Strike RobotSR | $0.001141 | ۲۶۴ | ▲ 17.90٪ | ▼ 8.28٪ | ▼ 5.70٪ | $1.14M | $1.14M | $39,281 | |
| 2803 |  SatoriSN119 | $0.5624 | ۱۳۰٬۰۰۶ | ▼ 0.70٪ | ▼ 5.72٪ | ▼ 15.70٪ | $1.14M | $11.81M | $18,013.57 | |
| 2804 |  hotdogHOTDOG | $0.001140 | ۲۶۴ | ▼ 0.80٪ | ▼ 27.45٪ | ▼ 56.00٪ | $1.14M | $1.14M | $368,337 | |
| 2805 |  Alien BaseALB | $0.004541 | ۱٬۰۵۰ | ▲ 2.90٪ | ▲ 4.32٪ | ▲ 3.50٪ | $1.14M | $2.32M | $7,335.71 | |
| 2806 |  PayPal (Ondo Tokenized Stock)PYPLON | $54.49 | 12.60 میلیون | ▲ 0.10٪ | ▲ 0.47٪ | ▼ 0.80٪ | $1.14M | $1.14M | $147,662 | |
| 2807 |  Chipotle (Ondo Tokenized Stock)CMGON | $36.85 | 8.52 میلیون | ۰٪ | ▲ 1.63٪ | ▲ 2.00٪ | $1.14M | $1.14M | $141,648 | |
| 2808 |  iShares Semiconductor ETF rStockRSOXX | $501.53 | 115.93 میلیون | ▲ 0.30٪ | ۰٪ | ۰٪ | $1.13M | $1.13M | $430,648 | |
| 2809 |  KairenceKAI | $0.001202 | ۲۷۸ | ▲ 3.20٪ | ▼ 21.84٪ | ▲ 330.40٪ | $1.13M | $1.20M | $192,255 | |
| 2810 |  Baidu (Ondo Tokenized Stock)BIDUON | $91.43 | 21.13 میلیون | ▲ 0.20٪ | ▲ 0.45٪ | ▼ 0.30٪ | $1.13M | $1.13M | $789,341 | |
| 2811 |  OuroLayerOURO | $0.001291 | ۲۹۸ | ▲ 0.60٪ | ▼ 8.24٪ | ▼ 74.20٪ | $1.13M | $1.29M | $121,922 | |
| 2812 |  Netflix (bStocks Tokenized Stock)NFLXB | $79.45 | 18.36 میلیون | ▼ 0.20٪ | ▲ 1.44٪ | ▲ 2.00٪ | $1.13M | $1.13M | $499,364 | |
| 2813 |  StrykeSYK | $0.0165 | ۳٬۸۲۲ | ▼ 0.10٪ | ۰٪ | ▲ 33.10٪ | $1.13M | $1.65M | $2,528.82 | |
| 2814 |  noiceNOICE | $0.0000125700 | ۳ | ▼ 0.50٪ | ▼ 3.56٪ | ▼ 0.10٪ | $1.13M | $1.26M | $104,580 |