قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2994 |  KardiaChainKAI | $0.000178 | ۳۴ | ۰٪ | ▼ 4.80٪ | ▼ 0.60٪ | $849,313 | $889,350 | $4,895.62 | |
| 2995 |  Cat Call AgentCAT | $0.000849 | ۱۶۴ | ۰٪ | ▲ 1.00٪ | ▲ 8.10٪ | $848,907 | $848,910 | $7.34 | |
| 2996 |  HermesSN82 | $0.9700 | ۱۸۷٬۶۹۵ | ▲ 0.20٪ | ▲ 0.40٪ | ▼ 20.40٪ | $853,636 | $20.37M | $47,558 | |
| 2997 |  Shark CatSC | $0.000505 | ۹۸ | ▼ 0.10٪ | ▼ 0.39٪ | ▲ 2.20٪ | $851,941 | $505,000 | $28,142 | |
| 2998 |  Parallel GovernancePRL | $0.001354 | ۲۶۲ | ۰٪ | ▼ 5.70٪ | ▲ 17.70٪ | $851,750 | $1.35M | $229 | |
| 2999 |  Stool PrisondenteJAILSTOOL | $0.000850 | ۱۶۴ | ▼ 0.30٪ | ▼ 0.40٪ | ▼ 4.50٪ | $850,166 | $850,020 | $701,050 | |
| 3000 |  EarnBetEBET | $0.000205 | ۴۰ | ۰٪ | ▼ 0.40٪ | ▲ 2.40٪ | $850,309 | $1.81M | $69.94 | |
| 3001 |  SyFu Excavation TokenEVT | $0.9035 | ۱۷۴٬۸۳۰ | ۰٪ | ▲ 4.90٪ | ▲ 46.30٪ | $850,005 | $2.75M | $5,829.35 | |
| 3002 |  Pyth ETHPYTHETH | $1,825.81 | 353.29 میلیون | ۰٪ | ▼ 0.20٪ | ▲ 1.10٪ | $846,628 | $846,628.1 | — | |
| 3003 |  RWA Inc.RWA | $0.002478 | ۴۷۹ | ▼ 1.10٪ | ▲ 2.60٪ | ▼ 12.70٪ | $2.44M | $2.48M | $41,321 | |
| 3003 |  TowerTOWER | $0.000140 | ۲۷ | ▼ 0.10٪ | ▲ 1.00٪ | ▲ 0.90٪ | $848,825 | $1.40M | $195,326 | |
| 3004 |  Corning (Ondo Tokenized)GLWON | $139.74 | 27.04 میلیون | ▼ 0.80٪ | ▲ 13.50٪ | ▼ 9.50٪ | $848,266 | $847,927.81 | $188,950 | |
| 3006 |  Nummus AeternitasNUMMUS | $0.008464 | ۱٬۶۳۸ | ۰٪ | ▼ 0.10٪ | ▲ 1.90٪ | $846,236 | $846,388 | $543.77 | |
| 3007 |  CAD DigitalCADD | $0.7114 | ۱۳۷٬۶۵۶ | ۰٪ | ▼ 0.20٪ | ▼ 0.80٪ | $845,353 | $845,356.89 | $12,028.75 | |
| 3008 |  Solvex NetworkSOLVEX | $0.0214 | ۴٬۱۳۸ | ۰٪ | ▲ 3.40٪ | ▲ 16.90٪ | $844,664 | $2.14M | $6,541.01 | |
| 3009 |  Windoge98EXE | $0.0849 | ۱۶٬۴۲۸ | ۰٪ | ▼ 0.10٪ | ▼ 16.50٪ | $844,330 | $849,000 | $226.27 | |
| 3012 |  United States Water ReserveUSWR | $0.000839 | ۱۶۲ | ▲ 2.00٪ | ▲ 68.50٪ | ▼ 97.30٪ | $838,426 | $838,590 | $71,484 | |
| 3013 | ![آیکون Boardwalk [OLD]](https://coin-images.coingecko.com/coins/images/31699/large/256x256_frame.png?1777046529){kind=small} Boardwalk [OLD]BMX | $0.3227 | ۶۱٬۰۸۶ | ▲ 0.03٪ | ▲ 8.35٪ | ▲ 18.53٪ | $880,122 | $3.23M | $1,504.38 | |
| 3013 |  Eli Lilly xStockLLYX | $1,161.67 | 224.78 میلیون | ▼ 0.10٪ | ▼ 4.30٪ | ▼ 2.00٪ | $840,710 | $128.80M | $71,220 | |
| 3014 |  Thinking CatHMM | $0.000844 | ۱۶۳ | ▲ 0.80٪ | ▲ 111.00٪ | ▲ 13.50٪ | $844,154 | $844,160 | $379,757 | |
| 3015 |  Lumentum Holdings (Ondo Tokenized)LITEON | $718.38 | 139.01 میلیون | ▼ 1.30٪ | ▲ 17.70٪ | ▼ 12.60٪ | $842,830 | $842,803 | $160,561 | |
| 3016 |  Sentio TokenST | $0.0150 | ۲٬۹۰۱ | ▼ 0.20٪ | ▼ 2.70٪ | ▼ 2.40٪ | $839,304 | $14.99M | $269,973 | |
| 3017 |  Joss MoneyJMONEY | $0.000841 | ۱۶۳ | ▼ 0.20٪ | ▼ 2.00٪ | ▲ 79.00٪ | $839,939 | $841,310 | $1,053.27 | |
| 3018 |  Solayer USDSUSD | $1.11 | ۲۱۴٬۷۸۵ | ۰٪ | ۰٪ | ▼ 0.20٪ | $839,118 | $838,383.96 | $360.56 | |
| 3019 |  TaoilliumSN109 | $0.6991 | ۱۳۵٬۲۸۱ | ۰٪ | ▼ 0.70٪ | ▲ 7.50٪ | $839,864 | $14.68M | $25,164 | |
| 3020 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $730.05 | 141.09 میلیون | ▼ 2.30٪ | ▲ 19.15٪ | ▼ 12.90٪ | $838,127 | $851,090.85 | $1.50M | |
| 3021 |  Matrix AI NetworkMAN | $0.001738 | ۳۳۶ | ▼ 0.30٪ | ▲ 6.50٪ | ▲ 10.10٪ | $837,202 | $1.74M | $15,495.65 | |
| 3021 |  SilkSILK | $0.0664 | ۱۲٬۷۶۷ | ▲ 0.20٪ | ▲ 3.50٪ | ▼ 8.90٪ | $45,127 | $45,128.32 | $10,416.69 | |
| 3022 |  SLIPPYSLIPPY | $0.000820 | ۱۵۹ | ▲ 5.40٪ | ▲ 21.30٪ | ▲ 19.40٪ | $819,504 | $819,510 | $189,233 | |
| 3023 |  CigaretteCIG | $0.000375 | ۷۳ | ۰٪ | ▲ 11.70٪ | ▲ 11.70٪ | $836,762 | $836,758.52 | $91.65 | |
| 3024 |  TreecleTRCL | $0.000837 | ۱۶۲ | ۰٪ | ▼ 0.50٪ | ▼ 10.20٪ | $834,182 | $837,080 | $8.64 | |
| 3025 |  LOBO•THE•WOLF•PUPLOBO | $0.0000396800 | ۸ | ۰٪ | ▼ 1.10٪ | ▼ 7.10٪ | $833,340 | $833,280 | $27,283 | |
| 3025 |  VNX EUROVEUR | $1.04 | ۲۰۱٬۱۱۱ | ۰٪ | ▲ 260.70٪ | ▲ 260.70٪ | $2.88M | $2.88M | $0.1040 | |
| 3026 |  SafeMoonSFM | $0.0000013500 | ۰ | ▼ 0.70٪ | ▼ 1.20٪ | ▼ 1.20٪ | $828,312 | $1.35M | $292.32 | |
| 3027 |  Metal DollarXMD | $0.9898 | ۱۹۱٬۵۳۰ | ▲ 0.70٪ | ۰٪ | ▼ 0.20٪ | $828,558 | $828,042.08 | $1.65M | |
| 3028 |  Mavryk NetworkMVRK | $0.0148 | ۲٬۸۶۴ | ▼ 0.70٪ | ▼ 1.10٪ | ▼ 1.20٪ | $831,717 | $14.80M | $21,403 | |
| 3029 |  ORCIBPALMO | $0.000318 | ۶۲ | ۰٪ | ▲ 0.30٪ | ▼ 2.00٪ | $831,146 | $993,406.25 | $871.96 | |
| 3030 |  ArchitexARCX | $0.0830 | ۱۶٬۰۶۱ | ۰٪ | ▼ 0.70٪ | ▼ 0.10٪ | $830,019 | $830,020 | $3.91 | |
| 3032 |  Italian National Football Team Fan TokenITA | $0.0626 | ۱۲٬۱۱۰ | ▼ 0.30٪ | ▼ 2.90٪ | ▼ 0.70٪ | $828,230 | $1.88M | $17,090.74 | |
| 3033 |  HydrexHYDX | $0.0185 | ۳٬۵۸۵ | ▼ 0.30٪ | ▼ 1.70٪ | ▲ 2.90٪ | $824,529 | $1.83M | $7,527.99 | |
| 3034 |  HODLHODL | $0.000823 | ۱۵۹ | ▼ 0.10٪ | ▼ 8.20٪ | ▼ 27.30٪ | $822,740 | $822,960 | $13,894.86 | |
| 3035 |  Zedxion USDZUSDZ | $0.9972 | ۱۹۲٬۶۰۱ | ۰٪ | ۰٪ | ▼ 0.10٪ | $127.20M | $86.76B | $61,224 | |
| 3035 |  Midas mRe7BTCMRE7BTC | $63,643 | 12.31 میلیارد | ▼ 0.10٪ | ▲ 0.40٪ | ▼ 1.50٪ | $820,002 | $819,997.33 | — | |
| 3036 |  NikolAINIKO | $0.000820 | ۱۵۹ | ▲ 3.30٪ | ▲ 2.60٪ | ▼ 4.40٪ | $820,185 | $820,190 | $0.9993 | |
| 3037 |  8lends8LNDS | $0.0178 | ۳٬۴۵۳ | ▼ 0.20٪ | ▲ 3.60٪ | ▲ 3.00٪ | $822,435 | $1.78M | $20,830 | |
| 3038 |  Lady MarianMARIAN | $0.000819 | ۱۵۹ | ▼ 3.80٪ | ▼ 6.60٪ | ▲ 23.70٪ | $819,224 | $819,230 | $140,858 | |
| 3039 |  Opus GenesisOPUS | $0.000818 | ۱۵۸ | ۰٪ | ▲ 1.50٪ | ▲ 4.80٪ | $817,553 | $817,630 | $2,860.17 | |
| 3040 |  IdexoIDO | $0.009322 | ۱٬۸۰۴ | ۰٪ | ▼ 14.10٪ | ▲ 19.00٪ | $818,342 | $932,164 | $4.97 | |
| 3041 |  CollaterizeCOLLAT | $0.000820 | ۱۵۹ | ۰٪ | ▲ 2.30٪ | ▼ 3.30٪ | $820,318 | $820,410 | $142,458 | |
| 3042 |  PEPE (Ordinals)PEPE | $0.0000027200 | ۱ | ▲ 0.10٪ | ▼ 1.09٪ | ▼ 1.80٪ | $814,506 | $114.43 | $51.63 | |
| 3043 |  DappRadarRADAR | $0.000273 | ۵۳ | ۰٪ | ▼ 1.40٪ | ▲ 1.60٪ | $814,559 | $2.73M | $58.84 | |
| 3044 |  TensorUSDSN113 | $0.5845 | ۱۱۳٬۰۹۷ | ▲ 0.20٪ | ▲ 5.80٪ | ▼ 20.60٪ | $813,004 | $12.27M | $10,073.4 | |
| 3045 |  THINK ProtocolTHINK | $0.001112 | ۲۱۵ | ۰٪ | ▲ 0.10٪ | ▼ 23.00٪ | $1.11M | $1.11M | $29.68 | |
| 3047 |  X-PASSXPASS | $0.003646 | ۷۰۶ | ▲ 1.10٪ | ▲ 21.50٪ | ▼ 33.20٪ | $815,249 | $3.65M | $6,439.51 | |
| 3048 |  AUTONOMOPOLYAUTONO | $0.0000074900 | ۱ | ▲ 0.20٪ | ▼ 1.50٪ | ▼ 14.10٪ | $748,775 | $749,000 | $3,489.54 | |
| 3049 |  Vita InuVINU | $0.0000000009 | ۰ | ▼ 0.30٪ | ▲ 0.40٪ | ▲ 4.30٪ | $808,362 | $903,943 | $187,339 | |
| 3051 |  Microsoft • Robinhood TokenMSFT | $446.02 | 86.30 میلیون | ۰٪ | ▲ 6.40٪ | ▲ 16.70٪ | $807,837 | $807,847.48 | $362,193 | |
| 3052 |  RiecoinRIC | $0.0112 | ۲٬۱۶۸ | ۰٪ | ▲ 0.80٪ | ▲ 1.10٪ | $806,413 | $941,273.76 | $10,456.49 | |
| 3052 |  Mint TokenMT | $0.002030 | ۳۹۳ | ▼ 0.10٪ | ▲ 0.60٪ | ▼ 2.40٪ | $1.32M | $2.03M | $568.71 | |
| 3053 |  AgenCAGENC | $0.000805 | ۱۵۶ | ▼ 0.40٪ | ▼ 3.20٪ | ▼ 3.70٪ | $804,835 | $804,970 | $66,780 | |
| 3054 |  Kalshi PreStocksKALSHI | $612.72 | 118.56 میلیون | ۰٪ | ▼ 8.50٪ | ▼ 9.80٪ | $803,878 | $803,887.07 | $79.48 | |
| 3055 |  DistrictsDSTRX | $0.006535 | ۱٬۲۶۵ | ۰٪ | ۰٪ | ▲ 12.80٪ | $804,129 | $816,886.25 | $42.19 | |
| 3056 |  Strata Junior USDatJRUSDAT | $0.2931 | ۵۶٬۷۱۱ | ۰٪ | ▲ 8.70٪ | ▲ 21.20٪ | $803,884 | $803,883.61 | — | |
| 3057 |  febuFEBU | $0.000806 | ۱۵۶ | ▼ 0.90٪ | ▼ 15.20٪ | ▼ 12.70٪ | $801,435 | $806,280 | $1.40M | |
| 3058 |  ChunkingSN40 | $1.55 | ۲۹۹٬۹۲۵ | ▲ 0.20٪ | ▼ 2.30٪ | ▼ 27.70٪ | $803,517 | $32.55M | $9,971.16 | |
| 3060 |  BoardwalkBWLK | $0.2674 | ۵۱٬۷۳۶ | ▼ 0.10٪ | ▼ 9.20٪ | ▼ 22.10٪ | $799,439 | $842,215.5 | $2,159.95 | |
| 3061 |  GET ProtocolGET | $0.0695 | ۱۳٬۴۴۷ | ۰٪ | ▼ 3.10٪ | ▼ 36.30٪ | $791,389 | $2.32M | $13.52 | |
| 3062 |  SaberSBR | $0.000355 | ۶۹ | ▼ 2.40٪ | ▲ 0.80٪ | ▼ 6.30٪ | $1.08M | $3.55M | $573.59 | |
| 3063 |  KOMPETEKOMPETE | $0.000939 | ۱۸۲ | ۰٪ | ▼ 1.50٪ | ▲ 9.00٪ | $798,543 | $938,900 | $214.49 | |
| 3064 |  SIRESIRE | $0.0384 | ۷٬۴۲۹ | ۰٪ | ▼ 8.00٪ | ▼ 21.80٪ | $806,214 | $806,215.2 | $7,288.48 | |
| 3064 |  Defi-IraIRA | $0.003612 | ۶۹۹ | ▼ 0.10٪ | ▲ 0.70٪ | ▲ 2.70٪ | $793,439 | $801,955.02 | $72.64 | |
| 3065 |  UNCX NetworkUNCX | $21.77 | 4.21 میلیون | ▼ 0.20٪ | ▲ 5.50٪ | ▲ 6.60٪ | $794,221 | $1.04M | $38,992 | |
| 3067 |  WardenWARD | $0.003164 | ۶۱۲ | ▼ 0.30٪ | ▼ 8.70٪ | ▼ 17.50٪ | $791,737 | $3.16M | $330,941 | |
| 3068 |  CatSlapSLAP | $0.000201 | ۳۹ | ۰٪ | ▲ 0.50٪ | ▲ 2.20٪ | $793,864 | $1.81M | $21.59 | |
| 3069 |  SL Benfica Fan TokenBENFICA | $0.0986 | ۱۹٬۰۸۱ | ▲ 0.70٪ | ▼ 2.10٪ | ▼ 4.80٪ | $791,857 | $1.97M | $27,469 | |
| 3070 |  Uber (Ondo Tokenized Stock)UBERON | $69.75 | 13.50 میلیون | ▼ 0.10٪ | ▼ 0.90٪ | ▲ 2.00٪ | $789,972 | $789,968.22 | $705,866 | |
| 3071 |  HestiaHESTIA | $1.66 | ۳۲۱٬۲۱۰ | ۰٪ | ▼ 0.10٪ | ▲ 1.00٪ | $789,060 | $1.66M | $66.26 | |
| 3072 |  Global Coin ResearchGCR | $0.0788 | ۱۵٬۲۵۶ | ۰٪ | ▼ 0.10٪ | ▼ 1.30٪ | $788,411 | $788,410 | $20.49 | |
| 3073 |  Aura FinanceAURA | $0.0162 | ۳٬۱۲۸ | ▼ 0.10٪ | ▲ 14.40٪ | ▲ 28.10٪ | $1.18M | $1.62M | $2,111.47 | |
| 3073 |  INTERCELLARCLR | $0.001728 | ۳۳۴ | ۰٪ | ▼ 1.00٪ | ▼ 0.80٪ | $793,289 | $864,195 | $6.1 | |
| 3074 |  360noscope420blazeitMLG | $0.000789 | ۱۵۳ | ۰٪ | ▲ 0.90٪ | ▼ 2.00٪ | $787,194 | $787,156.73 | $346,104 | |
| 3075 |  miniMINI | $0.000900 | ۱۷۴ | ▲ 0.10٪ | ▲ 7.50٪ | ▲ 4.60٪ | $788,160 | $899,970 | $128,752 | |
| 3075 |  Hacash DiamondHACD | $5.94 | 1.15 میلیون | ▲ 0.30٪ | ▲ 23.40٪ | ▲ 1.30٪ | $151,798 | $99.66M | $3,742.93 | |
| 3076 |  Belgium Fan TokenBELG | $0.1634 | ۳۱٬۶۲۰ | ▼ 2.20٪ | ▼ 1.80٪ | ▼ 10.80٪ | $772,932 | $3.27M | $565,834 | |
| 3078 |  Jurassic FinanceRAWR | $0.0304 | ۵٬۸۷۵ | ▼ 9.90٪ | ▼ 35.60٪ | ▲ 5.70٪ | $783,335 | $783,339.62 | $84,440 | |
| 3079 |  Ice Open NetworkION | $0.0000689600 | ۱۳ | ۰٪ | ▲ 5.30٪ | ▼ 5.70٪ | $783,387 | $1.46M | $18,124.73 | |
| 3080 |  DexalotALOT | $0.0122 | ۲٬۳۵۲ | ▼ 0.10٪ | ▼ 30.00٪ | ▼ 53.30٪ | $777,193 | $1.22M | $2,874.68 | |
| 3081 |  Robinhood (bStocks Tokenized Stock)HOODB | $88.51 | 17.11 میلیون | ▼ 0.10٪ | ▼ 1.83٪ | ▼ 13.50٪ | $780,843 | $787,658.4 | $1.26M | |
| 3082 |  Knight CoreKNIGHT | $0.000809 | ۱۵۷ | ▼ 10.40٪ | ▼ 4.50٪ | ▲ 116.50٪ | $778,690 | $808,840 | $66,658 | |
| 3085 |  node.sysNYS | $0.001726 | ۳۳۴ | ▼ 0.10٪ | ▲ 0.20٪ | ▼ 0.80٪ | $776,545 | $949,569.5 | $6,375.33 | |
| 3086 |  VoxiesVOXEL | $0.0140 | ۲٬۷۰۶ | ▲ 0.10٪ | ▼ 3.45٪ | ▼ 1.00٪ | $959,669 | $4.20M | $14,308.34 | |
| 3087 |  EfforceWOZX | $0.001254 | ۲۴۳ | ۰٪ | ▲ 0.90٪ | ▲ 9.30٪ | $776,251 | $1.25M | $34.72 | |
| 3088 |  NONOSNOX | $0.000990 | ۱۹۱ | ۰٪ | ▲ 3.70٪ | ▼ 15.90٪ | $778,452 | $791,712 | $1,457.94 | |
| 3089 |  RakunRAKUN | $0.0490 | ۹٬۴۸۰ | ۰٪ | ▼ 3.70٪ | ▲ 34.50٪ | $773,891 | $1.03M | $1.32 | |
| 3089 |  StarSlaxSSLX | $0.000283 | ۵۵ | ▼ 1.00٪ | ▼ 4.70٪ | ▼ 10.50٪ | $2.84M | $2.83M | $149,679 | |
| 3090 |  DioneDIONE | $0.0000644200 | ۱۲ | ▼ 3.10٪ | ▲ 13.90٪ | ▼ 35.00٪ | $774,701 | $865,392.55 | $4,164.1 | |
| 3091 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $123.78 | 23.95 میلیون | ▼ 2.30٪ | ▲ 31.80٪ | ▼ 19.20٪ | $779,419 | $779,594.39 | $625,477 | |
| 3092 |  SarosSAROS | $0.000295 | ۵۷ | ▼ 0.20٪ | ▼ 1.90٪ | ▼ 10.80٪ | $774,176 | $2.95M | $853,031 | |
| 3093 |  SolbergSLB | $0.007750 | ۱٬۵۰۰ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 0.30٪ | $774,877 | $774,963 | $19.27 | |
| 3094 |  NablaNABLA | $0.002576 | ۴۴۲ | ۰٪ | ۰٪ | ۰٪ | $771,772 | $2.58M | $2.32 |