قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2874 |  ASML xStockASMLX | $1,565.67 | 430.36 میلیون | ▼ 0.00٪ | ▼ 3.79٪ | ▼ 0.88٪ | $1.23M | $119.30M | $25,998 | |
| 2875 |  FTMTOKENFTMX | $0.003451 | ۹۴۹ | ▲ 0.27٪ | ▼ 5.40٪ | ▼ 17.47٪ | $1.23M | $3.45M | $79,857 | |
| 2875 |  AbsterABSTER | $0.001166 | ۳۱۵ | ▼ 0.84٪ | ▼ 16.47٪ | ▼ 18.64٪ | $1.16M | $1.17M | $685,579 | |
| 2876 |  RezorRZR | $0.0000285900 | ۸ | ▲ 0.42٪ | ▼ 2.59٪ | ▼ 3.72٪ | $1.23M | $2.86M | $6,760.11 | |
| 2877 |  RIFT AIRIFT | $0.001226 | ۳۳۷ | ▲ 0.41٪ | ۰٪ | ▼ 6.78٪ | $1.23M | $1.23M | $100.65 | |
| 2878 |  CrypstocksAIMVP | $0.001223 | ۳۳۶ | ▲ 0.51٪ | ▼ 0.69٪ | ▼ 26.79٪ | $1.22M | $1.22M | $6,962.15 | |
| 2879 |  DogzDOGZ | $0.0000121900 | ۳ | ۰٪ | ۰٪ | ▲ 0.89٪ | $1.22M | $1.22M | — | |
| 2880 |  Dog With PurposeDOPU | $0.001217 | ۳۳۵ | ▲ 0.04٪ | ▼ 2.49٪ | ▼ 4.92٪ | $1.22M | $1.22M | $635,306 | |
| 2881 |  BoomerBOOMER | $0.001066 | ۲۸۱ | ▲ 0.25٪ | ▲ 35.71٪ | ▲ 20.50٪ | $1.07M | $1.07M | $120,484 | |
| 2881 |  ninjacatNINJACAT | $0.001217 | ۳۳۴ | ▲ 2.87٪ | ▼ 3.18٪ | ▼ 11.73٪ | $1.22M | $1.22M | $94,190 | |
| 2882 |  JD.com (Ondo Tokenized Stock)JDON | $26.54 | 7.30 میلیون | ▲ 0.04٪ | ▲ 0.80٪ | ▲ 0.83٪ | $1.22M | $1.22M | $152,242 | |
| 2883 |  SIX NetworkSIX | $0.004438 | ۱٬۲۲۰ | ▼ 0.56٪ | ▼ 2.38٪ | ▼ 8.21٪ | $1.22M | $4.44M | $70,233 | |
| 2884 |  GoChainGO | $0.000769 | ۲۰۹ | ▲ 0.00٪ | ▼ 12.99٪ | ▲ 3.39٪ | $1.05M | $1.05M | $51.67 | |
| 2884 |  GardenSEED | $0.0926 | ۲۵٬۴۴۱ | ▲ 0.76٪ | ▼ 1.35٪ | ▼ 6.75٪ | $1.21M | $13.61M | $170.98 | |
| 2885 |  GINIGINI | $0.001199 | ۳۳۰ | ۰٪ | ۰٪ | ▼ 42.05٪ | $1.21M | $2.40M | — | |
| 2886 |  MyriaMYRIA | $0.0000249200 | ۷ | ▲ 2.08٪ | ▲ 5.17٪ | ▼ 0.98٪ | $1.21M | $1.25M | $994.02 | |
| 2887 |  BonkEarnBERN | $0.001281 | ۳۵۲ | ▲ 0.41٪ | ▲ 6.02٪ | ▼ 10.90٪ | $1.21M | $1.28M | $1,569.24 | |
| 2888 |  HackenHAI | $0.001447 | ۳۹۸ | ▲ 0.08٪ | ▼ 2.06٪ | ▼ 4.55٪ | $1.21M | $1.45M | $39,160 | |
| 2889 |  Prism AssetsPRISM | $0.001205 | ۳۳۱ | ▲ 0.34٪ | ▲ 0.23٪ | ▼ 7.88٪ | $1.20M | $1.20M | $37,168 | |
| 2890 |  Helios BlockchainHLS | $0.000574 | ۱۵۸ | ۰٪ | ۰٪ | ▼ 4.07٪ | $1.20M | $2.87M | — | |
| 2891 |  aZenAZEN | $0.000494 | ۱۳۶ | ۰٪ | ۰٪ | ▼ 7.63٪ | $1.20M | $4.94M | — | |
| 2892 |  CocoroCOCORO | $0.001504 | ۴۱۳ | ▼ 0.13٪ | ▼ 3.07٪ | ▼ 7.40٪ | $1.20M | $1.50M | $200.96 | |
| 2893 |  ROME StablecoinROME | $1 | ۲۷۵٬۶۹۵ | ۰٪ | ۰٪ | ▼ 0.77٪ | $1.20M | $361,764.78 | — | |
| 2894 |  Phantasma PhoenixSOUL | $0.008651 | ۲٬۳۷۸ | ▼ 0.16٪ | ▲ 5.96٪ | ▼ 8.30٪ | $1.20M | $1.20M | $9,258.99 | |
| 2895 |  RONNIERONNIE | $0.001194 | ۳۲۸ | ▲ 0.41٪ | ▼ 4.49٪ | ▼ 4.85٪ | $1.19M | $1.19M | $829.1 | |
| 2896 |  LushAILUSH | $0.000170 | ۴۷ | ▼ 0.07٪ | ▼ 6.43٪ | ▼ 24.77٪ | $1.19M | $3.40M | $4,685.9 | |
| 2897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $909.14 | 249.90 میلیون | ▲ 0.22٪ | ▼ 2.92٪ | ▲ 2.41٪ | $1.19M | $1.19M | $20,584 | |
| 2898 |  MetacadeMCADE | $0.000633 | ۱۷۴ | ▲ 0.48٪ | ▼ 0.39٪ | ▼ 7.08٪ | $1.20M | $1.27M | $31,183 | |
| 2899 |  Aubrai by BioAUBRAI | $0.8250 | ۲۲۶٬۷۶۹ | ▲ 2.47٪ | ▲ 4.00٪ | ▼ 11.57٪ | $1.19M | $1.65M | $992.55 | |
| 2900 |  King ProtocolKING | $197.89 | 54.39 میلیون | ▼ 0.12٪ | ▼ 5.65٪ | ▼ 16.31٪ | $1.19M | $1.19M | $145.51 | |
| 2901 |  GameFi.orgGAFI | $0.0793 | ۲۱٬۸۰۰ | ▲ 0.21٪ | ▼ 2.14٪ | ▼ 4.20٪ | $1.19M | $1.19M | $295.48 | |
| 2902 |  Mr. MigglesMIGGLES | $0.001235 | ۳۳۹ | ▼ 0.01٪ | ▲ 0.09٪ | ▼ 12.24٪ | $1.18M | $1.24M | $5,369.05 | |
| 2903 |  SK Hynix (Ondo Tokenized)SKHYON | $149.76 | 41.16 میلیون | ▲ 0.55٪ | ▼ 2.69٪ | ▲ 9.02٪ | $1.18M | $1.18M | $1.12M | |
| 2904 |  Xavier: Renegade AngelXAVIER | $0.001184 | ۳۲۵ | ▲ 0.88٪ | ▼ 1.91٪ | ▼ 21.06٪ | $1.18M | $1.18M | $18,404.52 | |
| 2905 |  TevaeraTEVA | $0.001014 | ۲۷۹ | ▼ 0.00٪ | ▼ 2.71٪ | ▼ 22.39٪ | $1.18M | $4.05M | $13,412.98 | |
| 2906 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.47 | 15.80 میلیون | ▼ 0.10٪ | ▼ 0.85٪ | ▲ 0.31٪ | $1.18M | $1.18M | $157,518 | |
| 2907 |  BellscoinBELLS | $0.0194 | ۵٬۳۲۰ | ▲ 1.38٪ | ▲ 0.44٪ | ▼ 6.64٪ | $1.18M | $9.68M | $79,447 | |
| 2908 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $5.62 | 1.54 میلیون | ▼ 0.18٪ | ▼ 1.06٪ | ▼ 13.23٪ | $1.18M | $1.19M | $825,660 | |
| 2909 |  Patience TokenPATIENCE | $0.7214 | ۱۹۸٬۲۸۶ | ▼ 3.54٪ | ▼ 18.11٪ | ▼ 82.75٪ | $1.18M | $5.61M | $6,600.23 | |
| 2910 |  ESHAREESHARE | $19.65 | 5.40 میلیون | ▼ 0.46٪ | ▼ 3.54٪ | ▼ 15.16٪ | $1.18M | $1.18M | $16,048.32 | |
| 2911 |  RUSSELLRUSSELL | $0.001211 | ۳۳۳ | ▼ 0.08٪ | ▼ 3.89٪ | ▼ 7.91٪ | $1.18M | $1.21M | $68,888 | |
| 2912 |  Kodiak FinanceKDK | $0.0799 | ۲۱٬۹۴۹ | ▲ 0.01٪ | ▼ 2.12٪ | ▼ 12.33٪ | $1.18M | $7.99M | $29,524 | |
| 2913 |  FORT TokenFRT | $2.38 | ۶۵۴٬۱۹۱ | ▲ 0.65٪ | ▼ 0.30٪ | ▼ 29.53٪ | $1.18M | $1.17M | $930.5 | |
| 2914 |  ChimpStrategyCHMPSTR | $0.001426 | ۳۹۲ | ▼ 0.11٪ | ▼ 0.02٪ | ▼ 8.57٪ | $1.18M | $1.43M | $32.59 | |
| 2915 |  Hot CherryCHERRY | $0.0000117400 | ۳ | ▲ 0.98٪ | ▼ 2.92٪ | ▲ 28.62٪ | $1.17M | $1.17M | $2,014.4 | |
| 2916 |  LiquidLaunchLIQD | $0.000978 | ۲۶۹ | ▲ 1.97٪ | ▼ 28.96٪ | ▼ 10.34٪ | $1.17M | $1.17M | $14,978.32 | |
| 2917 |  Vertiv (Ondo Tokenized)VRTON | $233.63 | 64.22 میلیون | ▲ 0.05٪ | ▼ 0.40٪ | ▲ 19.66٪ | $1.17M | $1.17M | $1.18M | |
| 2918 |  BlastBLAST | $0.0000162000 | ۴ | ▼ 4.03٪ | ▼ 14.94٪ | ▼ 69.86٪ | $1.17M | $1.62M | $28,785 | |
| 2919 |  RouteROUTE | $0.001169 | ۳۲۱ | ▲ 1.12٪ | ▲ 28.79٪ | ▼ 2.87٪ | $1.17M | $1.17M | $71,489 | |
| 2920 |  iShares Silver Trust • Robinhood TokenSLV | $44.48 | 12.23 میلیون | ▲ 0.11٪ | ▼ 5.05٪ | ▼ 8.64٪ | $1.16M | $1.16M | $285,397 | |
| 2921 |  Parallel GovernancePRL | $0.002603 | ۷۱۵ | ▲ 0.79٪ | ▼ 2.82٪ | ▼ 5.10٪ | $1.16M | $2.60M | $519.26 | |
| 2922 |  Tron BullBULL | $0.001162 | ۳۱۹ | ▲ 2.00٪ | ▼ 0.11٪ | ▲ 6.24٪ | $1.16M | $1.16M | $61.6 | |
| 2923 |  Surf LendingSURF | $0.0580 | ۱۵٬۹۳۱ | ▲ 0.50٪ | ▲ 1.34٪ | ▼ 13.39٪ | $1.16M | $1.45M | $33,135 | |
| 2924 |  GitlawbGITLAWB | $0.0000115900 | ۳ | ▲ 0.86٪ | ▼ 8.59٪ | ▼ 19.32٪ | $1.16M | $1.16M | $72,553 | |
| 2925 |  Sean Dynasty ProsperSEAN | $0.001091 | ۲۸۷ | ▲ 2.23٪ | ۰٪ | ۰٪ | $1.09M | $1.09M | $4.49M | |
| 2925 |  Veno FinanceVNO | $0.002166 | ۵۹۵ | ▼ 0.74٪ | ▼ 2.86٪ | ▼ 16.40٪ | $1.15M | $4.33M | $4,050.84 | |
| 2926 |  Trump Media & Technology Group Corp. • Robinhood TokenDJT | $5.61 | 1.54 میلیون | ▲ 0.94٪ | ▼ 1.92٪ | ▼ 12.31٪ | $1.15M | $1.15M | $54,244 | |
| 2927 |  BiscottiBISCOTTI | $0.001153 | ۳۱۷ | ▲ 0.18٪ | ▼ 0.44٪ | ▼ 6.74٪ | $1.15M | $1.15M | $217.44 | |
| 2928 |  ContentosCOS | $0.000251 | ۶۹ | ▲ 0.14٪ | ▲ 4.58٪ | ▼ 17.51٪ | $1.15M | $2.49M | $82,495 | |
| 2929 |  FlipFLIP | $0.001153 | ۳۱۷ | ▲ 0.12٪ | ▲ 3.49٪ | ▼ 28.33٪ | $1.15M | $1.15M | $9,818.65 | |
| 2930 |  AfricarareUBU | $0.001152 | ۳۱۷ | ▲ 0.07٪ | ▲ 4.23٪ | ▲ 3.83٪ | $1.15M | $1.15M | $28.51 | |
| 2931 |  Coherent (Ondo Tokenized)COHRON | $211.28 | 58.07 میلیون | ▲ 0.23٪ | ▼ 4.45٪ | ▲ 0.75٪ | $1.15M | $1.15M | $897,806 | |
| 2932 |  BorlyBORLY | $0.001075 | ۲۸۳ | ▼ 20.58٪ | ۰٪ | ۰٪ | $1.08M | $1.08M | $4.59M | |
| 2932 |  Data Ownership Protocol 2DOP2 | $0.0000814400 | ۲۲ | ▼ 0.06٪ | ▼ 25.82٪ | ▼ 76.02٪ | $1.15M | $2.63M | $259.44 | |
| 2933 |  Klima Protocol K2K2 | $0.0252 | ۶٬۹۲۶ | ▲ 0.01٪ | ۰٪ | ▼ 9.63٪ | $1.15M | $2.52M | $8.66 | |
| 2934 |  TLXTLX | $0.0158 | ۲٬۶۳۶ | ۰٪ | ۰٪ | ۰٪ | $922,910 | $1.58M | $2.76 | |
| 2934 |  monKEYSMONKEYS | $0.0000159300 | ۴ | ۰٪ | ۰٪ | ▲ 0.00٪ | $1.15M | $1.15M | — | |
| 2935 |  ROVR NetworkROVR | $0.000116 | ۳۲ | ▲ 0.00٪ | ▲ 8.00٪ | ▼ 8.99٪ | $1.15M | $1.16M | $183.73 | |
| 2936 |  ChogCHOG | $0.001144 | ۳۱۴ | ▲ 2.41٪ | ▼ 4.41٪ | ▼ 13.22٪ | $1.15M | $1.14M | $13,448.8 | |
| 2937 |  Autocompounding Voting KATAVKAT | $0.005472 | ۱٬۵۰۴ | ▲ 0.44٪ | ▼ 3.76٪ | ▲ 2.63٪ | $1.14M | $54.72M | $4,194.39 | |
| 2938 |  Crossbow FinanceXBOW | $0.001305 | ۳۵۹ | ▼ 0.20٪ | ▼ 3.11٪ | ▼ 29.80٪ | $1.14M | $1.30M | $7,922.14 | |
| 2939 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $9.62 | 2.64 میلیون | ▲ 0.01٪ | ▼ 5.22٪ | ▲ 2.88٪ | $1.14M | $1.15M | $982,955 | |
| 2940 |  NodalWavesNODAL | $0.002190 | ۶۰۲ | ▲ 0.00٪ | ▲ 1.30٪ | ▼ 1.44٪ | $1.14M | $21.90M | $2,359.76 | |
| 2941 |  International Business Machines xStockIBMX | $257.25 | 70.71 میلیون | ▼ 0.00٪ | ▼ 0.13٪ | ▲ 1.43٪ | $1.14M | $89.99M | $11,059.99 | |
| 2942 |  Neos CreditsNCR | $0.0279 | ۷٬۶۶۹ | ▼ 0.03٪ | ▲ 0.05٪ | ▼ 0.25٪ | $1.13M | $1.40M | $156.37 | |
| 2943 |  Ai CoinAIC | $0.0227 | ۶٬۲۳۸ | ▼ 0.33٪ | ▲ 9.79٪ | ▲ 99.08٪ | $1.13M | $22.69M | $47,360 | |
| 2944 |  SatoriSN119 | $0.5101 | ۱۴۰٬۲۰۱ | ▲ 0.66٪ | ▲ 0.50٪ | ▼ 14.08٪ | $1.13M | $10.71M | $107,965 | |
| 2945 |  Neuralink PreStocksNEURAL | $434.27 | 119.37 میلیون | ▼ 0.42٪ | ▲ 7.40٪ | ▲ 7.22٪ | $1.13M | $1.13M | $4.83M | |
| 2946 |  CANTOCANTO | $0.001852 | ۵۰۹ | ▲ 0.58٪ | ۰٪ | ▼ 22.34٪ | $1.13M | $1.85M | $3.96 | |
| 2947 |  ANITAANITA | $0.001125 | ۳۰۹ | ▲ 0.78٪ | ▼ 4.69٪ | ▼ 25.04٪ | $1.13M | $1.13M | $28,417 | |
| 2948 |  Pipe NetworkPIPE | $0.0112 | ۳٬۰۹۲ | ▼ 1.19٪ | ▲ 8.36٪ | ▼ 50.87٪ | $1.12M | $11.25M | $64,378 | |
| 2949 |  KaruraKAR | $0.009639 | ۲٬۶۵۰ | ▲ 0.20٪ | ▲ 0.12٪ | ▲ 1026.95٪ | $1.12M | $1.54M | $7,995.63 | |
| 2950 |  Anchored Coins AEURAEUR | $1.14 | ۳۱۴٬۵۳۴ | ۰٪ | ▲ 0.02٪ | ▲ 0.46٪ | $1.12M | $42,694.93 | — | |
| 2951 |  AkitaAKITA | $0.0112 | ۳٬۰۸۸ | ▼ 0.02٪ | ▼ 0.68٪ | ▼ 2.75٪ | $1.12M | $1.12M | $11,607.39 | |
| 2952 |  RETARDIORETARDIO | $0.001123 | ۳۰۹ | ▲ 0.83٪ | ▲ 2.41٪ | ▼ 11.59٪ | $1.12M | $1.12M | $14,952.72 | |
| 2953 |  Coca-Cola xStockKOX | $96.11 | 26.42 میلیون | ▲ 0.18٪ | ▲ 0.74٪ | ▲ 1.53٪ | $1.12M | $140.31M | $34,434 | |
| 2954 |  KohenoorKEN | $37.37 | 10.27 میلیون | ▼ 0.07٪ | ▲ 0.61٪ | ▼ 2.33٪ | $1.12M | $3.81M | $158.93 | |
| 2955 |  SK Hynix Tokenized Stock (Reality)RSKHY | $149.68 | 41.14 میلیون | ▲ 0.29٪ | ▼ 2.31٪ | ▲ 8.72٪ | $1.12M | $1.12M | $490,538 | |
| 2956 |  ENIMZENIMZ | $0.0229 | ۶٬۲۹۶ | ▲ 0.01٪ | ▲ 0.02٪ | ▲ 0.52٪ | $1.12M | $1.12M | $126.89 | |
| 2957 |  Cartoon MoneyCBUCKS | $0.001192 | ۳۲۸ | ▼ 0.70٪ | ▲ 33.50٪ | ▼ 9.96٪ | $1.12M | $1.19M | $156,416 | |
| 2958 |  IMGN LabsIMGN | $0.001114 | ۳۰۶ | ▼ 0.13٪ | ▼ 6.36٪ | ▼ 6.91٪ | $1.11M | $1.11M | $2,762.85 | |
| 2959 |  United Founders GroupUFG | $0.001210 | ۳۳۲ | ▼ 0.13٪ | ▼ 7.11٪ | ▲ 19.29٪ | $1.11M | $1.21M | $7,770.81 | |
| 2960 |  Take-Two Interactive Software • Robinhood TokenTTWO | $190.91 | 52.48 میلیون | ▲ 0.10٪ | ▼ 1.07٪ | ▼ 6.49٪ | $1.11M | $1.11M | $180,460 | |
| 2962 |  NuNetNTX | $0.001263 | ۳۴۷ | ▲ 0.00٪ | ▼ 7.09٪ | ▲ 25.15٪ | $1.11M | $1.26M | $13.14 | |
| 2963 |  FUST TokenFUST | $0.0000335200 | ۹ | ▲ 0.42٪ | ▼ 1.25٪ | ▼ 10.19٪ | $1.11M | $1.11M | $586.02 | |
| 2964 |  屎壳郎 (Dung Beetle)屎壳郎 | $0.001811 | ۴۹۸ | ▲ 0.42٪ | ▼ 5.27٪ | ▼ 17.17٪ | $1.10M | $1.81M | $12,391.92 | |
| 2965 |  UDAOUDAO | $0.0640 | ۱۷٬۶۰۱ | ▼ 0.44٪ | ▼ 10.27٪ | ▼ 12.47٪ | $1.10M | $12.81M | $14,113.03 | |
| 2966 |  XDOGEXDOGE | $0.0000000026 | ۰ | ▼ 0.10٪ | ▼ 6.60٪ | ▲ 48.79٪ | $1.10M | $1.10M | $184.98 | |
| 2967 |  EARNEARN | $0.0000107600 | ۳ | ▼ 0.67٪ | ▼ 2.69٪ | ▼ 22.29٪ | $1.08M | $1.08M | $32,035 | |
| 2968 |  dTRINITY USDDUSD | $0.9953 | ۲۷۳٬۵۷۸ | ▼ 0.08٪ | ▼ 0.20٪ | ▼ 0.29٪ | $1.09M | $1.09M | $87,336 |