قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 374 |  MindWaveDAONILA | $0.0782 | ۱۸٬۳۵۹ | ۰٪ | ▲ 0.07٪ | ۰٪ | $65.88M | $82.63M | $270,050 | |
| 375 |  NexpaceNXPC | $0.2152 | ۵۰٬۵۵۱ | ▼ 0.20٪ | ▲ 1.92٪ | ▲ 4.10٪ | $65.84M | $215.25M | $3.17M | |
| 376 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1 | ۲۳۴٬۸۵۰ | ۰٪ | ۰٪ | ۰٪ | $65.30M | $100.00M | — | |
| 377 |  Midas mF-ONEMF-ONE | $1.12 | ۲۶۳٬۰۳۲ | ▼ 0.10٪ | ▲ 0.03٪ | ▲ 0.10٪ | $65.20M | $65.07M | — | |
| 378 |  PurrPURR | $0.1093 | ۲۵٬۶۷۳ | ▼ 0.30٪ | ▼ 3.39٪ | ▼ 10.80٪ | $65.04M | $109.32M | $845,997 | |
| 378 |  1MBABYDOGE1MBABYDOGE | $0.000380 | ۸۹ | ▲ 0.03٪ | ▲ 0.03٪ | ▼ 8.55٪ | $62.94M | $159.52M | $420,189 | |
| 378 |  XDAIXDAI | $0.9985 | ۱۸۶٬۳۶۶ | ▲ 0.40٪ | ▼ 0.40٪ | ▼ 0.30٪ | $52.99M | $52.98M | $219,180 | |
| 379 |  WormholeW | $0.0101 | ۲٬۳۶۴ | ▲ 0.30٪ | ▼ 0.39٪ | ▼ 4.20٪ | $64.99M | $100.65M | $6.42M | |
| 380 |  EscoinELG | $0.2913 | ۶۸٬۴۱۹ | ۰٪ | ▼ 0.01٪ | ۰٪ | $64.93M | $72.83M | $296,256 | |
| 381 |  BerachainBERA | $0.1938 | ۴۵٬۵۱۴ | ▼ 1.00٪ | ▲ 0.47٪ | ▲ 2.50٪ | $64.79M | $108.52M | $16.38M | |
| 382 |  LineaLINEA | $0.002637 | ۶۱۹ | ۰٪ | ▼ 1.95٪ | ▼ 4.60٪ | $64.64M | $189.86M | $6.03M | |
| 383 |  DiemDIEM | $1,713.87 | 402.50 میلیون | ▼ 0.60٪ | ▼ 3.41٪ | ▲ 6.00٪ | $64.22M | $64.21M | $1.21M | |
| 384 |  DeXeDEXE | $1.82 | ۴۲۷٬۴۲۷ | ▼ 0.10٪ | ▼ 3.68٪ | ▼ 8.20٪ | $64.10M | $175.64M | $8.04M | |
| 385 |  SushiSUSHI | $0.2225 | ۵۲٬۲۶۱ | ▲ 0.10٪ | ▲ 1.92٪ | ▼ 11.80٪ | $63.81M | $64.87M | $6.52M | |
| 386 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $714 | 167.68 میلیون | ▲ 1.90٪ | ▲ 1.86٪ | ▼ 8.50٪ | $64.45M | $64.45M | $318,473 | |
| 386 |  TurboTURBO | $0.000924 | ۲۱۷ | ▲ 0.30٪ | ▼ 0.75٪ | ▼ 7.40٪ | $63.76M | $63.75M | $4.74M | |
| 387 |  EXODEXOD | $6.08 | 1.43 میلیون | ۰٪ | ▲ 0.14٪ | ▼ 17.10٪ | $63.48M | $63.51M | — | |
| 388 |  PharosPROS | $0.4671 | ۱۰۹٬۷۰۲ | ▲ 0.30٪ | ▼ 1.27٪ | ▲ 10.50٪ | $63.38M | $467.12M | $1.62M | |
| 389 |  peaqPEAQ | $0.0251 | ۵٬۸۸۷ | ▲ 0.10٪ | ▲ 0.70٪ | ▼ 0.20٪ | $63.17M | $142.06M | $2.64M | |
| 389 |  Hippo WalletHPO | $0.002066 | ۳۴۲ | ▼ 0.04٪ | ▲ 0.54٪ | ▼ 5.82٪ | $62.00M | $61.99M | $4.38 | |
| 390 |  Metal BlockchainMETAL | $0.1234 | ۲۸٬۹۸۱ | ▲ 0.40٪ | ▼ 6.76٪ | ▼ 1.60٪ | $62.64M | $82.27M | $581,326 | |
| 391 |  SparkSPK | $0.0190 | ۴٬۴۵۸ | ▲ 0.40٪ | ▼ 1.50٪ | ▼ 13.50٪ | $62.73M | $189.83M | $2.59M | |
| 392 |  SOONSOON | $0.1841 | ۴۳٬۲۴۰ | ۰٪ | ▲ 1.68٪ | ▼ 2.20٪ | $62.57M | $2.03B | $4.98M | |
| 393 |  AnvilANVL | $0.000710 | ۱۶۷ | ▲ 0.20٪ | ▲ 1.08٪ | ▼ 2.30٪ | $62.54M | $71.05M | $64,666 | |
| 394 |  ZilliqaZIL | $0.003266 | ۷۶۷ | ▲ 4.60٪ | ▲ 20.47٪ | ▲ 10.70٪ | $62.36M | $68.59M | $14.83M | |
| 395 |  ZIGChainZIG | $0.0439 | ۱۰٬۳۱۹ | ۰٪ | ▼ 2.59٪ | ▼ 14.10٪ | $61.90M | $87.88M | $3.32M | |
| 396 |  TempleDAOTEMPLE | $2.58 | ۶۰۵٬۹۱۳ | ۰٪ | ▼ 0.01٪ | ▲ 8.20٪ | $61.12M | $61.33M | $12.29 | |
| 396 |  Prize ProtocolPRIZE | $0.001147 | ۲۶۹ | ▲ 0.20٪ | ▼ 0.43٪ | ▼ 5.70٪ | $61.18M | $114.74M | $7,714.84 | |
| 397 |  Midas Fasanara Global OpenMGLO | $1 | ۲۳۴٬۸۵۰ | ۰٪ | ۰٪ | ۰٪ | $61.00M | $61.00M | — | |
| 398 |  NexusNEX | $0.0000010100 | ۰ | ▲ 0.10٪ | ▼ 0.50٪ | ▼ 30.70٪ | $60.54M | $101.00M | $514,788 | |
| 399 |  MEME HORSEMHORSE | $0.0605 | ۱۴٬۲۱۷ | ۰٪ | ۰٪ | ۰٪ | $60.54M | $60.54M | $184,938 | |
| 400 |  Neutrl USDNUSD | $0.9983 | ۲۳۴٬۴۴۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $53.30M | $53.30M | $10,315.61 | |
| 400 |  GoPlus SecurityGPS | $0.0103 | ۲٬۴۳۱ | ▼ 2.10٪ | ▲ 7.67٪ | ▼ 4.00٪ | $60.40M | $103.50M | $8.13M | |
| 401 |  BNB Attestation ServiceBAS | $0.0239 | ۵٬۶۰۳ | ▼ 0.30٪ | ▼ 4.07٪ | ▼ 13.10٪ | $59.65M | $238.59M | $991,425 | |
| 402 |  ZetaChainZETA | $0.0367 | ۸٬۶۲۱ | ▼ 0.10٪ | ▲ 7.46٪ | ▲ 3.20٪ | $58.98M | $77.09M | $8.58M | |
| 403 |  Nervos NetworkCKB | $0.001193 | ۲۸۰ | ▲ 0.70٪ | ▲ 7.58٪ | ▲ 8.40٪ | $58.91M | $60.09M | $5.78M | |
| 404 |  The Black BullANSEM | $0.1420 | ۳۳٬۳۳۷ | ▼ 1.10٪ | ▼ 9.68٪ | ▼ 41.30٪ | $58.88M | $141.95M | $13.38M | |
| 405 |  SP500 xStockSPYX | $764.84 | 179.62 میلیون | ▲ 0.10٪ | ▼ 0.62٪ | ▼ 1.60٪ | $58.70M | $205.78M | $15.61M | |
| 406 |  CreditcoinCTC | $0.1065 | ۲۵٬۰۰۱ | ▼ 1.80٪ | ▲ 7.13٪ | ▲ 12.30٪ | $58.51M | $63.87M | $1.25M | |
| 407 |  A Meme CoinAMC | $0.0585 | ۱۳٬۷۲۸ | ▲ 4.00٪ | ▲ 37.91٪ | ▲ 36.70٪ | $58.30M | $58.45M | $28.18M | |
| 408 |  EspressoESP | $0.0846 | ۱۹٬۸۶۷ | ▲ 1.90٪ | ▼ 5.54٪ | ▼ 6.70٪ | $58.25M | $304.66M | $3.39M | |
| 409 |  VanEck Treasury FundVBILL | $1 | ۲۳۴٬۸۵۰ | ۰٪ | ۰٪ | ۰٪ | $58.00M | $58.00M | — | |
| 410 |  BOOK OF MEMEBOME | $0.000839 | ۱۹۷ | ۰٪ | ▼ 2.45٪ | ▼ 7.20٪ | $57.90M | $57.90M | $17.45M | |
| 411 |  ONEchainONE | $0.1129 | ۲۶٬۵۲۱ | ▲ 1.10٪ | ▼ 1.81٪ | ▲ 17.20٪ | $57.59M | $112.93M | $2.10M | |
| 412 |  ECOMIOMI | $0.000212 | ۵۰ | ▲ 0.10٪ | ▼ 1.91٪ | ▼ 10.00٪ | $57.45M | $159.03M | $657,698 | |
| 413 |  NOXONOXO | $0.3446 | ۸۰٬۹۳۱ | ۰٪ | ▲ 1.44٪ | ▲ 28.70٪ | $57.43M | $57.43M | $5,672.18 | |
| 414 |  Tradable NA Legal Receivables SSLPC0000081 | $1 | ۲۳۴٬۸۵۰ | ۰٪ | ۰٪ | ۰٪ | $57.13M | $125.00M | — | |
| 415 |  JPY CoinJPYC | $0.006473 | ۱٬۵۲۰ | ۰٪ | ▼ 0.25٪ | ▲ 1.30٪ | $57.00M | $57.00M | $21,462 | |
| 416 |  KeetaKTA | $0.0945 | ۲۲٬۱۹۴ | ▼ 0.10٪ | ▼ 3.67٪ | ▲ 21.70٪ | $56.97M | $94.50M | $928,316 | |
| 417 |  KinetiqKNTQ | $0.2024 | ۴۷٬۵۳۵ | ▲ 0.30٪ | ▼ 1.48٪ | ▼ 4.60٪ | $56.82M | $202.40M | $1.21M | |
| 418 |  TellerDEBIT | $3.29 | ۷۷۲٬۶۵۷ | ▲ 3.80٪ | ▲ 66.80٪ | ▲ 110.70٪ | $56.70M | $329.00M | $113.24M | |
| 419 |  QubicQUBIC | $0.0000003957 | ۰ | ▼ 0.40٪ | ▲ 1.57٪ | ▼ 4.10٪ | $56.29M | $79.14M | $670,656 | |
| 420 |  OasisROSE | $0.007017 | ۱٬۶۴۸ | ▲ 0.30٪ | ▲ 6.03٪ | ▼ 6.80٪ | $56.22M | $70.17M | $2.59M | |
| 421 |  BabylonBABY | $0.0121 | ۲٬۸۳۷ | ▼ 0.50٪ | ▲ 4.28٪ | ▲ 7.20٪ | $55.59M | $132.54M | $7.88M | |
| 422 |  Jelly-My-JellyJELLYJELLY | $0.0553 | ۱۲٬۹۷۶ | ▲ 0.30٪ | ▼ 0.09٪ | ▼ 2.10٪ | $55.27M | $55.25M | $2.42M | |
| 423 |  AxelarAXL | $0.0447 | ۱۰٬۴۹۹ | ۰٪ | ▲ 1.83٪ | ▲ 1.00٪ | $55.30M | $56.06M | $1.23M | |
| 424 |  AstarASTR | $0.006313 | ۱٬۴۸۳ | ▲ 0.20٪ | ▲ 5.85٪ | ▲ 2.80٪ | $55.33M | $63.13M | $2.27M | |
| 425 |  AI CompanionsAIC | $0.0553 | ۱۲٬۹۷۹ | ▼ 0.50٪ | ▲ 15.49٪ | ▲ 177.50٪ | $55.26M | $55.26M | $367,876 | |
| 426 |  StandX DUSDDUSD | $0.9988 | ۲۳۴٬۵۷۱ | ۰٪ | ▼ 0.02٪ | ۰٪ | $54.94M | $54.94M | $164,674 | |
| 427 |  ChainOpera AICOAI | $0.2919 | ۶۸٬۵۶۱ | ▼ 0.20٪ | ▼ 1.35٪ | ▼ 9.40٪ | $54.95M | $291.94M | $827,122 | |
| 428 |  Bio ProtocolBIO | $0.0255 | ۵٬۹۸۲ | ۰٪ | ▲ 0.23٪ | ▼ 7.00٪ | $54.72M | $84.56M | $6.36M | |
| 429 |  AlloraALLO | $0.2179 | ۵۱٬۱۸۳ | ۰٪ | ▼ 3.46٪ | ▼ 8.30٪ | $54.52M | $217.94M | $2.55M | |
| 430 |  FONQFONQ | $0.0777 | ۱۸٬۲۳۷ | ▲ 0.10٪ | ▲ 0.27٪ | ▲ 0.80٪ | $54.36M | $54.36M | $56,711 | |
| 430 |  MEMETOONMEME | $0.000517 | ۱۲۱ | ۰٪ | ۰٪ | ▼ 3.00٪ | $51.67M | $51.67M | $378,082 | |
| 431 |  Quantum Resistant LedgerQRL | $0.6900 | ۱۶۲٬۰۴۷ | ▼ 0.60٪ | ▼ 4.19٪ | ▲ 6.20٪ | $54.09M | $72.45M | $15,496.94 | |
| 432 |  Enjin CoinENJ | $0.0270 | ۶٬۳۳۵ | ۰٪ | ▲ 1.33٪ | ▲ 0.80٪ | $53.96M | $54.55M | $3.43M | |
| 433 |  GreenHoodHOOD | $0.0532 | ۱۲٬۴۸۸ | ▲ 0.20٪ | ▼ 0.49٪ | ▲ 452.90٪ | $53.71M | $53.71M | $2.10M | |
| 434 |  Pentagon ChainPC | $54.48 | 12.79 میلیون | ▲ 0.10٪ | ▲ 1.48٪ | ▲ 17.30٪ | $53.56M | $54.48M | $4,410.42 | |
| 435 |  OntologyONT | $0.0531 | ۱۲٬۴۶۲ | ▼ 0.10٪ | ▼ 0.70٪ | ▼ 4.10٪ | $53.05M | $53.06M | $3.26M | |
| 436 |  LABLAB | $0.0683 | ۱۶٬۰۵۲ | ▲ 1.90٪ | ▲ 4.03٪ | ▼ 4.00٪ | $52.92M | $68.35M | $14.42M | |
| 437 |  Brazilian DigitalBRZ | $0.1937 | ۴۵٬۴۸۵ | ۰٪ | ▼ 0.73٪ | ▲ 0.10٪ | $52.83M | $52.83M | $1,388.3 | |
| 438 |  PolymeshPOLYX | $0.0397 | ۹٬۳۲۴ | ▲ 0.50٪ | ▲ 9.37٪ | ▲ 6.80٪ | $52.52M | $52.34M | $50.39M | |
| 439 |  BlurBLUR | $0.0182 | ۴٬۲۷۰ | ▼ 0.30٪ | ▲ 7.45٪ | ▲ 5.10٪ | $52.53M | $54.54M | $28.33M | |
| 440 |  Flying TulipFT | $0.0992 | ۲۳٬۳۰۴ | ▲ 0.10٪ | ▼ 2.29٪ | ▼ 0.60٪ | $52.08M | $84.18M | $236,705 | |
| 441 |  VenusXVS | $3.08 | ۷۲۳٬۳۳۸ | ▲ 0.10٪ | ▼ 0.34٪ | ▼ 7.00٪ | $51.83M | $92.40M | $800,337 | |
| 442 |  io.netIO | $0.1292 | ۳۰٬۳۵۱ | ۰٪ | ▲ 0.11٪ | ▼ 4.80٪ | $51.35M | $103.39M | $5.34M | |
| 443 |  Precious Metals USDPMUSD | $0.5456 | ۱۲۸٬۱۲۳ | ۰٪ | ▼ 0.43٪ | ▲ 13.60٪ | $51.28M | $51.28M | $4,750.42 | |
| 444 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | ۲۴۰٬۲۵۲ | ۰٪ | ۰٪ | ▼ 0.10٪ | $51.17M | $51.16M | — | |
| 445 |  CeloCELO | $0.0840 | ۱۹٬۷۲۵ | ▼ 1.60٪ | ▲ 6.12٪ | ▲ 7.20٪ | $50.95M | $83.99M | $6.05M | |
| 446 |  FlowFLOW | $0.0300 | ۷٬۰۵۱ | ▼ 0.10٪ | ▲ 8.12٪ | ▲ 0.80٪ | $50.72M | $50.70M | $6.22M | |
| 447 |  AgentFun.AIAGENTFUN | $0.4546 | ۸۴٬۱۱۱ | ▼ 0.36٪ | ▼ 1.03٪ | ▼ 2.05٪ | $45.46M | $45.46M | $165.09 | |
| 447 |  NA Capital-as-a-Service SSTNPC0016245 | $1 | ۲۳۴٬۸۵۰ | ۰٪ | ۰٪ | ۰٪ | $50.60M | $100.00M | — | |
| 448 |  RaveDAORAVE | $0.1869 | ۴۳٬۹۰۵ | ▲ 0.90٪ | ▼ 5.35٪ | ▼ 26.30٪ | $50.52M | $186.95M | $2.30M | |
| 449 |  RektREKT | $0.0000001199 | ۰ | ۰٪ | ▼ 1.02٪ | ▲ 25.10٪ | $50.46M | $50.45M | $259,590 | |
| 450 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1 | ۲۳۴٬۸۵۰ | ۰٪ | ۰٪ | ۰٪ | $50.19M | $50.19M | — | |
| 451 |  Alloy TetherAUSDT | $0.9997 | ۲۳۴٬۷۷۲ | ۰٪ | ▼ 0.02٪ | ۰٪ | $50.10M | $50.10M | $2 | |
| 452 |  SPACE IDID | $0.0338 | ۷٬۹۴۳ | ▲ 0.10٪ | ▲ 5.15٪ | ▲ 0.50٪ | $50.11M | $67.64M | $4.99M | |
| 452 |  Robinhood Wrapped ETH (Robinhood Chain)WETH | $1,899.17 | 369.01 میلیون | ▼ 0.60٪ | ▼ 1.30٪ | ▼ 1.90٪ | $77.03M | $77.87M | $255.33M | |
| 453 |  USDKGUSDKG | $0.9991 | ۲۳۴٬۶۴۳ | ۰٪ | ▲ 0.38٪ | ▼ 0.10٪ | $49.96M | $49.96M | $38,465 | |
| 454 |  Fidelity Digital DollarFIDD | $0.9995 | ۲۳۴٬۷۳۷ | ۰٪ | ▲ 0.00٪ | ۰٪ | $49.87M | $49.87M | $19.87M | |
| 455 |  GEKKOGEKKO | $0.0000008251 | ۰ | ▲ 0.60٪ | ▼ 0.39٪ | ▲ 4.20٪ | $49.54M | $165.02M | $34,645 | |
| 456 |  Threshold NetworkT | $0.004425 | ۱٬۰۳۹ | ▼ 0.20٪ | ▲ 1.17٪ | ▼ 2.60٪ | $49.35M | $49.36M | $3.76M | |
| 457 |  Casper NetworkCSPR | $0.002934 | ۶۸۹ | ▼ 0.20٪ | ▼ 2.33٪ | ▲ 5.40٪ | $49.30M | $58.47M | $2.25M | |
| 458 |  BIMBIM | $1.64 | ۳۸۵٬۱۵۴ | ۰٪ | ▼ 0.58٪ | ▲ 0.80٪ | $49.21M | $49.20M | $236,836 | |
| 459 |  SAFEbitSAFE | $0.0689 | ۱۶٬۱۷۶ | ▲ 0.10٪ | ▼ 1.23٪ | ▼ 67.20٪ | $48.89M | $68.88M | $137,505 | |
| 460 |  aelfELF | $0.0592 | ۱۳٬۹۰۳ | ▼ 12.20٪ | ▼ 0.17٪ | ▼ 11.80٪ | $48.87M | $59.20M | $82,764 | |
| 461 |  HoloworldHOLO | $0.0620 | ۱۴٬۵۶۱ | ▼ 0.30٪ | ▼ 0.96٪ | ▼ 7.40٪ | $48.83M | $126.98M | $106.35M | |
| 462 |  SkyAISKYAI | $0.0484 | ۱۱٬۳۷۰ | ▼ 0.40٪ | ▼ 4.20٪ | ▼ 18.90٪ | $48.34M | $48.41M | $3.29M | |
| 463 |  BrettBRETT | $0.004873 | ۱٬۱۴۴ | ▲ 0.10٪ | ▼ 0.33٪ | ▼ 9.90٪ | $48.29M | $48.73M | $2.43M | |
| 464 |  Tellor TributesTRB | $17.12 | 4.02 میلیون | ▲ 0.40٪ | ▼ 0.88٪ | ▼ 6.60٪ | $48.21M | $49.54M | $6.38M |