قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 366 |  WEMIXWEMIX | $0.1311 | ۳۵٬۶۶۷ | ▼ 1.34٪ | ▼ 11.58٪ | ▼ 25.76٪ | $65.54M | $77.32M | $1.17M | |
| 367 |  JanctionJCT | $0.005689 | ۱٬۵۴۸ | ▲ 1.46٪ | ▲ 11.01٪ | ▲ 43.08٪ | $65.50M | $284.44M | $22.37M | |
| 368 |  yearn.financeYFI | $1,829 | 497.78 میلیون | ▼ 0.58٪ | ▼ 11.47٪ | ▼ 17.48٪ | $65.46M | $67.06M | $13.27M | |
| 369 |  EscoinELG | $0.2913 | ۷۹٬۲۷۲ | ▲ 0.02٪ | ▲ 0.00٪ | ▼ 0.07٪ | $64.92M | $72.82M | $267,797 | |
| 370 |  Cap USDCUSD | $0.9998 | ۲۷۲٬۰۹۷ | ▲ 0.04٪ | ▲ 0.01٪ | ▲ 0.00٪ | $64.14M | $64.14M | — | |
| 371 |  UnifAI NetworkUAI | $0.2646 | ۷۲٬۰۲۶ | ▼ 1.67٪ | ▲ 1.75٪ | ▼ 14.61٪ | $63.22M | $264.64M | $8.59M | |
| 372 |  CoW ProtocolCOW | $0.1099 | ۲۹٬۹۱۰ | ▼ 0.24٪ | ▼ 11.37٪ | ▼ 18.09٪ | $62.99M | $109.90M | $5.56M | |
| 373 |  DiemDIEM | $1,694.07 | 461.06 میلیون | ▼ 0.63٪ | ▼ 4.46٪ | ▼ 11.71٪ | $62.50M | $62.49M | $1.02M | |
| 374 |  Artificial InuAI | $0.0177 | ۴٬۸۱۷ | ▲ 0.75٪ | ▼ 8.29٪ | ▼ 22.47٪ | $62.16M | $17.70M | $13.61M | |
| 375 |  Royal EuroREUR | $4.13 | 1.12 میلیون | ۰٪ | ۰٪ | ▲ 260.85٪ | $62.01M | $20.65B | — | |
| 376 |  Micron Technology (bStocks Tokenized Stock)MUB | $886.79 | 241.35 میلیون | ▼ 1.44٪ | ▼ 7.31٪ | ▲ 0.72٪ | $61.56M | $61.55M | $17.78M | |
| 377 |  GAL (migrated to Gravity - G)GAL | $2.54 | ۶۹۱٬۸۳۱ | ▼ 0.43٪ | ▲ 1.48٪ | ▼ 8.27٪ | $61.45M | $508.40M | $35.28 | |
| 378 |  1MBABYDOGE1MBABYDOGE | $0.000327 | ۸۹ | ▲ 0.03٪ | ▼ 5.35٪ | ▼ 8.55٪ | $62.94M | $137.55M | $420,189 | |
| 378 |  Theta FuelTFUEL | $0.008130 | ۲٬۲۱۳ | ▼ 0.54٪ | ▼ 4.58٪ | ▼ 8.23٪ | $61.18M | $61.09M | $375,467 | |
| 378 |  XDAIXDAI | $0.9985 | ۱۸۶٬۳۶۶ | ▲ 0.40٪ | ▼ 0.40٪ | ▼ 0.30٪ | $45.02M | $45.02M | $219,180 | |
| 379 |  ZetaChainZETA | $0.0368 | ۱۰٬۰۲۷ | ▲ 0.34٪ | ▼ 5.96٪ | ▼ 11.80٪ | $61.02M | $77.37M | $6.12M | |
| 380 |  BabylonBABY | $0.0124 | ۳٬۳۸۶ | ▲ 0.47٪ | ▼ 8.12٪ | ▼ 7.93٪ | $60.96M | $137.40M | $8.62M | |
| 381 |  Prize ProtocolPRIZE | $0.001078 | ۲۹۴ | ▼ 0.57٪ | ▼ 3.53٪ | ▼ 7.78٪ | $60.48M | $107.84M | $7,903.46 | |
| 382 |  Tradable LatAm BNPL SSTNPC0000027 | $1 | ۲۷۲٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $60.30M | $100.00M | — | |
| 383 |  VeloVELO | $0.003432 | ۹۳۴ | ▲ 0.06٪ | ▼ 5.57٪ | ▼ 13.27٪ | $60.30M | $82.37M | $2.85M | |
| 384 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $773.41 | 210.49 میلیون | ▲ 0.27٪ | ▼ 1.04٪ | ▼ 0.01٪ | $60.28M | $60.22M | $2,968.55 | |
| 385 |  DigiByteDGB | $0.003180 | ۸۶۵ | ▼ 2.03٪ | ▼ 5.36٪ | ▼ 7.36٪ | $60.14M | $66.78M | $4.39M | |
| 386 |  Baby Doge CoinBABYDOGE | $0.0000000003 | ۰ | ▲ 0.27٪ | ▼ 5.23٪ | ▼ 10.15٪ | $60.10M | $137.00M | $2.41M | |
| 387 |  WINkLinkWIN | $0.0000652300 | ۱۸ | ▼ 0.86٪ | ▲ 1.81٪ | ▲ 10.27٪ | $59.92M | $60.43M | $24.40M | |
| 388 |  Nervos NetworkCKB | $0.001204 | ۳۲۸ | ▼ 0.08٪ | ▼ 8.02٪ | ▼ 20.78٪ | $59.87M | $61.00M | $3.27M | |
| 389 |  aelfELF | $0.2272 | ۶۱٬۸۳۵ | ▲ 0.54٪ | ▲ 8.81٪ | ▲ 9.82٪ | $59.79M | $227.20M | $7.96M | |
| 389 |  Hippo WalletHPO | $0.002066 | ۳۴۲ | ▼ 0.04٪ | ▲ 0.54٪ | ▼ 5.82٪ | $62.00M | $61.99M | $4.38 | |
| 390 |  SwopSWOP | $0.005974 | ۱٬۶۲۶ | ۰٪ | ۰٪ | ▼ 1.19٪ | $59.74M | $59.74M | — | |
| 391 |  ZanoZANO | $3.83 | 1.04 میلیون | ▲ 0.23٪ | ▲ 1.46٪ | ▼ 5.23٪ | $59.28M | $59.28M | $1.29M | |
| 392 |  Tradable NA Legal Receivables SSLPC0000081 | $1 | ۲۷۲٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $59.10M | $125.00M | — | |
| 393 |  Marscat TokenMCAT | $0.6277 | ۱۷۰٬۸۲۸ | ▲ 2.25٪ | ▼ 0.00٪ | ▼ 7.06٪ | $59.07M | $627.67M | $792,739 | |
| 394 |  EXODEXOD | $5.65 | 1.54 میلیون | ۰٪ | ▼ 1.90٪ | ▲ 4.98٪ | $59.02M | $59.02M | — | |
| 395 |  VeThorVTHO | $0.000564 | ۱۵۳ | ▼ 1.38٪ | ▼ 1.91٪ | ▼ 11.15٪ | $58.72M | $58.74M | $3.18M | |
| 396 |  EspressoESP | $0.0827 | ۲۲٬۵۰۸ | ▲ 0.89٪ | ▼ 1.49٪ | ▼ 10.46٪ | $58.72M | $299.03M | $1.67M | |
| 397 |  RERE | $0.3676 | ۱۰۰٬۰۴۶ | ▲ 0.45٪ | ۰٪ | ▼ 5.58٪ | $58.62M | $367.60M | $12.44M | |
| 398 |  NA Capital-as-a-Service SSTNPC0016245 | $1 | ۲۷۲٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $58.60M | $100.00M | — | |
| 399 |  Banana For ScaleBANANAS31 | $0.005849 | ۱٬۵۹۲ | ▼ 0.03٪ | ▼ 3.91٪ | ▼ 5.77٪ | $58.45M | $58.49M | $3.58M | |
| 400 |  SparkSPK | $0.0172 | ۴٬۶۸۷ | ▼ 0.02٪ | ▼ 5.95٪ | ▼ 8.98٪ | $58.43M | $172.21M | $5.29M | |
| 401 |  Lido EarnUSDEARNUSD | $1.04 | ۲۸۲٬۵۰۲ | ▲ 0.02٪ | ▲ 0.01٪ | ▲ 0.13٪ | $58.38M | $58.38M | — | |
| 402 |  QubicQUBIC | $0.0000003997 | ۰ | ▼ 1.06٪ | ▼ 6.77٪ | ▼ 4.60٪ | $58.38M | $79.94M | $816,317 | |
| 403 |  HoloHOT | $0.000330 | ۹۰ | ▲ 0.35٪ | ▼ 3.79٪ | ▼ 11.79٪ | $58.10M | $58.61M | $3.60M | |
| 404 |  Flying TulipFT | $0.1194 | ۳۲٬۴۹۰ | ▲ 0.02٪ | ▼ 2.30٪ | ▼ 12.81٪ | $58.09M | $61.69M | $53,024 | |
| 405 |  LineaLINEA | $0.002361 | ۶۴۳ | ▲ 0.32٪ | ▼ 4.99٪ | ▼ 12.37٪ | $57.82M | $170.02M | $8.44M | |
| 406 |  ZIG FinanceZIG | $0.0410 | ۱۱٬۱۶۷ | ▲ 0.03٪ | ▼ 2.63٪ | ▼ 13.24٪ | $57.81M | $82.06M | $84.88M | |
| 407 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.38 | ۳۷۵٬۵۸۱ | ▲ 0.12٪ | ▲ 0.82٪ | ▲ 0.46٪ | $57.57M | $57.65M | — | |
| 408 |  AmpAMP | $0.000639 | ۱۷۴ | ▼ 0.24٪ | ▼ 5.61٪ | ▼ 20.51٪ | $57.29M | $63.90M | $6.20M | |
| 409 |  KAITOKAITO | $0.2357 | ۶۴٬۱۴۸ | ▲ 0.76٪ | ▼ 7.57٪ | ▼ 13.09٪ | $56.84M | $235.70M | $13.03M | |
| 410 |  ONEchainONE | $0.001198 | ۳۲۶ | ▼ 0.16٪ | ▼ 4.92٪ | ▼ 1.60٪ | $56.03M | $1.20M | $3.07M | |
| 411 |  牛来 (Niu Lai)牛来 | $0.0556 | ۱۵٬۱۴۳ | ▼ 0.32٪ | ▼ 4.84٪ | ▼ 7.02٪ | $55.60M | $55.64M | $16.56M | |
| 412 |  io.netIO | $0.1343 | ۳۶٬۵۵۱ | ▲ 0.46٪ | ▼ 9.32٪ | ▼ 16.28٪ | $55.44M | $107.44M | $13.16M | |
| 413 |  DUSKDUSK | $0.0906 | ۲۴٬۶۵۸ | ▼ 0.82٪ | ▼ 4.03٪ | ▼ 20.35٪ | $55.17M | $90.60M | $10.30M | |
| 414 |  SushiSUSHI | $0.1915 | ۵۲٬۱۱۹ | ▲ 0.05٪ | ▼ 5.67٪ | ▼ 12.74٪ | $54.77M | $55.83M | $7.52M | |
| 415 |  Precious Metals USDPMUSD | $0.5799 | ۱۵۷٬۸۳۹ | ▲ 0.01٪ | ▼ 10.31٪ | ▼ 7.09٪ | $54.51M | $54.52M | $38,616 | |
| 416 |  AxelarAXL | $0.0438 | ۱۱٬۹۲۱ | ▲ 0.99٪ | ▼ 5.40٪ | ▼ 9.66٪ | $54.35M | $55.13M | $7.17M | |
| 417 |  Neutrl USDNUSD | $0.9983 | ۲۷۱٬۶۸۵ | ۰٪ | ۰٪ | ▼ 0.07٪ | $53.30M | $28.19M | — | |
| 418 |  AstarASTR | $0.006065 | ۱٬۶۵۱ | ▼ 0.04٪ | ▼ 1.45٪ | ▲ 0.01٪ | $53.25M | $60.65M | $1.59M | |
| 419 |  DAI on PulseChainDAI | $0.001192 | ۳۲۴ | ▼ 0.54٪ | ▼ 2.54٪ | ▼ 2.52٪ | $52.84M | $52.86M | $174,771 | |
| 420 |  TurboTURBO | $0.000766 | ۲۰۸ | ▲ 0.01٪ | ▼ 6.01٪ | ▼ 11.66٪ | $52.80M | $52.85M | $8.19M | |
| 421 |  MegaETHMEGA | $0.0466 | ۱۲٬۶۸۵ | ▲ 0.43٪ | ▼ 2.37٪ | ▲ 0.10٪ | $52.80M | $466.10M | $13.99M | |
| 422 |  NexpaceNXPC | $0.1678 | ۴۵٬۶۶۸ | ▼ 0.76٪ | ▼ 1.81٪ | ▼ 2.60٪ | $52.63M | $167.80M | $5.35M | |
| 423 |  UnipolyUNP | $0.1883 | ۵۱٬۲۴۲ | ▼ 0.08٪ | ▲ 0.11٪ | ▼ 26.10٪ | $52.57M | $188.28M | $114,073 | |
| 424 |  USDuUSDU | $0.9989 | ۲۷۱٬۸۶۸ | ▲ 0.04٪ | ▲ 0.02٪ | ▲ 0.03٪ | $52.55M | $52.55M | $97,227 | |
| 425 |  DeXeDEXE | $1.48 | ۴۰۲٬۵۲۵ | ▲ 0.33٪ | ▼ 7.79٪ | ▼ 15.42٪ | $52.28M | $142.73M | $7.83M | |
| 426 |  XPR NetworkXPR | $0.001824 | ۴۹۶ | ▲ 0.37٪ | ▼ 3.17٪ | ▼ 3.31٪ | $52.26M | $59.07M | $1.00M | |
| 427 |  ABAB | $0.000528 | ۱۴۴ | ▲ 0.03٪ | ▼ 0.39٪ | ▼ 0.57٪ | $52.22M | $52.84M | $386,572 | |
| 428 |  MarsCoinMARSCOIN | $0.0519 | ۱۴٬۱۲۵ | ▼ 1.08٪ | ▼ 17.88٪ | ▼ 32.63٪ | $51.73M | $51.90M | $23.53M | |
| 429 |  MEMETOONMEME | $0.000432 | ۱۱۸ | ۰٪ | ▼ 8.28٪ | ▼ 3.04٪ | $51.67M | $43.20M | — | |
| 430 |  AcurastACU | $0.1201 | ۳۲٬۶۹۶ | ▼ 0.58٪ | ▼ 6.29٪ | ▲ 18.72٪ | $51.58M | $124.25M | $3.02M | |
| 431 |  VanEck Treasury FundVBILL | $1 | ۲۷۲٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $51.35M | $51.35M | — | |
| 432 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | ۲۷۷٬۸۷۵ | ۰٪ | ▲ 0.20٪ | ▲ 0.28٪ | $51.06M | $51.06M | — | |
| 433 |  Alphabet xStockGOOGLX | $283.72 | 77.22 میلیون | ▼ 0.41٪ | ▼ 2.82٪ | ▼ 13.23٪ | $51.05M | $167.79M | $10.91M | |
| 434 |  FONQFONQ | $0.0729 | ۱۹٬۸۳۷ | ▼ 0.11٪ | ▼ 2.52٪ | ▼ 4.57٪ | $51.04M | $51.02M | $102,296 | |
| 435 |  YellowYELLOW | $0.1234 | ۳۳٬۵۸۳ | ▼ 3.19٪ | ▼ 15.10٪ | ▼ 13.65٪ | $51.02M | $1.23B | $6.12M | |
| 436 |  ComedianBAN | $0.0505 | ۱۳٬۷۳۷ | ▼ 0.52٪ | ▼ 6.79٪ | ▼ 12.36٪ | $50.49M | $50.47M | $5.40M | |
| 437 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1 | ۲۷۲٬۱۶۰ | ۰٪ | ۰٪ | ۰٪ | $50.43M | $50.43M | — | |
| 438 |  OasisROSE | $0.006180 | ۱٬۶۸۲ | ▲ 0.11٪ | ▼ 7.62٪ | ▼ 16.84٪ | $50.15M | $61.80M | $3.42M | |
| 439 |  Alloy TetherAUSDT | $0.9998 | ۲۷۲٬۱۱۲ | ۰٪ | ۰٪ | ▲ 0.01٪ | $50.11M | $50.11M | — | |
| 440 |  USDKGUSDKG | $1 | ۲۷۲٬۴۳۲ | ۰٪ | ۰٪ | ▲ 0.16٪ | $50.06M | $50.05M | — | |
| 441 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.34 | 28.94 میلیون | ▲ 0.34٪ | ▲ 0.12٪ | ▲ 1.35٪ | $49.93M | $49.89M | $4.31M | |
| 442 |  Huma FinanceHUMA | $0.0289 | ۷٬۸۵۲ | ▼ 0.62٪ | ▲ 0.59٪ | ▲ 7.04٪ | $49.91M | $288.50M | $18.70M | |
| 443 |  RntRNT | $0.3471 | ۹۴٬۴۵۴ | ▲ 0.65٪ | ▲ 0.42٪ | ▲ 2.02٪ | $49.83M | $69.41M | $14,417.37 | |
| 444 |  Threshold NetworkT | $0.004490 | ۱٬۲۲۲ | ▲ 0.01٪ | ▼ 12.30٪ | ▼ 7.53٪ | $49.67M | $50.09M | $13.72M | |
| 445 |  TokenPocket TokenTPT | $0.008378 | ۲٬۲۸۰ | ▼ 0.17٪ | ▼ 2.34٪ | ▼ 5.50٪ | $49.44M | $49.43M | $24,377 | |
| 446 |  Nasdaq xStockQQQX | $700.5 | 190.65 میلیون | ▼ 0.33٪ | ▼ 2.72٪ | ▼ 1.08٪ | $49.40M | $203.62M | $2.30M | |
| 447 |  AgentFun.AIAGENTFUN | $0.4546 | ۸۴٬۱۱۱ | ▼ 0.36٪ | ▼ 1.03٪ | ▼ 2.05٪ | $45.46M | $45.46M | $165.09 | |
| 447 |  ShareXSHARE | $2.75 | ۷۴۸٬۴۴۰ | ▲ 0.18٪ | ▲ 0.16٪ | ▲ 2.51٪ | $49.38M | $275.00M | $1.15M | |
| 448 |  Metal BlockchainMETAL | $0.0955 | ۲۵٬۹۹۷ | ▲ 0.99٪ | ▼ 6.01٪ | ▼ 8.71٪ | $49.34M | $63.68M | $395,891 | |
| 449 |  Brazilian DigitalBRZ | $0.1834 | ۴۹٬۹۱۷ | ▼ 0.31٪ | ▼ 1.54٪ | ▼ 6.81٪ | $49.24M | $49.24M | $769,564 | |
| 450 |  CreditcoinCTC | $0.0892 | ۲۴٬۲۶۹ | ▲ 0.36٪ | ▼ 4.82٪ | ▼ 2.57٪ | $48.99M | $53.50M | $668,408 | |
| 451 |  BerachainBERA | $0.1386 | ۳۷٬۷۲۱ | ▲ 1.10٪ | ▼ 6.67٪ | ▼ 17.04٪ | $48.68M | $78.13M | $9.07M | |
| 452 |  ManadiaUMXM | $0.0156 | ۴٬۲۵۰ | ▼ 7.34٪ | ▼ 10.57٪ | ▼ 40.98٪ | $48.61M | $4.68M | $2.24M | |
| 452 |  Robinhood Wrapped ETH (Robinhood Chain)WETH | $1,899.17 | 369.01 میلیون | ▼ 0.60٪ | ▼ 1.30٪ | ▼ 1.90٪ | $73.54M | $74.25M | $255.33M | |
| 453 |  Strategy (bStocks Tokenized Stock)MSTRB | $132.73 | 36.12 میلیون | ▼ 1.66٪ | ▼ 6.54٪ | ▼ 10.09٪ | $48.55M | $48.49M | $36.17M | |
| 454 |  MubarakMUBARAK | $0.0484 | ۱۳٬۱۷۳ | ▼ 0.24٪ | ▼ 6.13٪ | ▼ 8.47٪ | $48.54M | $48.40M | $8.42M | |
| 455 |  Impossible Cloud Network TokenICNT | $0.1916 | ۵۲٬۱۳۵ | ▼ 2.56٪ | ▲ 0.54٪ | ▲ 2.56٪ | $48.47M | $134.09M | $5.84M | |
| 456 |  Sygnum FIUSD Liquidity FundFIUSD | $12,080.98 | 3.29 میلیارد | ۰٪ | ▲ 0.01٪ | ▲ 0.07٪ | $48.30M | $48.30M | — | |
| 457 |  GoPlus SecurityGPS | $0.007970 | ۲٬۱۶۹ | ▼ 1.48٪ | ▼ 2.81٪ | ▼ 5.11٪ | $48.15M | $79.70M | $3.60M | |
| 458 |  ArciumARX | $0.2297 | ۶۲٬۵۰۳ | ▼ 1.11٪ | ▼ 3.88٪ | ▲ 6.84٪ | $47.96M | $229.66M | $5.26M | |
| 459 |  NVIDIA xStockNVDAX | $208.19 | 56.66 میلیون | ▼ 0.22٪ | ▼ 2.80٪ | ▼ 3.15٪ | $47.81M | $221.61M | $10.53M | |
| 460 |  NovaChargeX CoinNCX | $0.3974 | ۱۰۸٬۱۶۱ | ▲ 0.02٪ | ▼ 0.59٪ | ▲ 3.39٪ | $47.69M | $47.69M | $743,573 |