قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 389 |  Hippo WalletHPO | $0.002066 | ۳۴۲ | ▼ 0.04٪ | ▲ 0.54٪ | ▼ 5.82٪ | $62.00M | $61.99M | $4.38 | |
| 389 |  liumSN51 | $12.63 | 2.44 میلیون | ▲ 0.40٪ | ▲ 2.60٪ | ▲ 5.80٪ | $54.80M | $265.23M | $864,713 | |
| 390 |  Mina ProtocolMINA | $0.0423 | ۸٬۱۶۹ | ▼ 0.30٪ | ▲ 0.47٪ | ▼ 6.40٪ | $54.84M | $54.72M | $3.19M | |
| 391 |  Tori trUSDTRUSD | $0.9995 | ۱۹۳٬۰۲۰ | ۰٪ | ۰٪ | ۰٪ | $54.58M | $54.58M | $680,210 | |
| 392 |  Theta FuelTFUEL | $0.007340 | ۱٬۴۱۸ | ▲ 0.10٪ | ▼ 0.41٪ | ▼ 6.40٪ | $54.34M | $54.43M | $442,567 | |
| 393 |  NanoXNO | $0.4070 | ۷۸٬۶۰۰ | ▲ 3.30٪ | ▼ 5.35٪ | ▼ 7.80٪ | $54.14M | $54.23M | $1.22M | |
| 394 |  JPY CoinJPYC | $0.006238 | ۱٬۲۰۵ | ▲ 0.10٪ | ▲ 2.40٪ | ▲ 1.80٪ | $54.93M | $54.93M | $131,270 | |
| 395 |  LineaLINEA | $0.002243 | ۴۳۳ | ▼ 0.20٪ | ▲ 0.76٪ | ▼ 8.60٪ | $54.10M | $161.52M | $7.31M | |
| 396 |  APESAPES | $0.0599 | ۱۱٬۵۶۷ | ۰٪ | ▲ 0.90٪ | ▼ 5.00٪ | $53.91M | $53.91M | $3.54 | |
| 397 |  Flying TulipFT | $0.0982 | ۱۸٬۹۶۹ | ▲ 0.30٪ | ▲ 1.90٪ | ▲ 3.20٪ | $53.93M | $982.28M | $306,678 | |
| 398 |  Tradable NA Legal Receivables SSLPC0000081 | $1 | ۱۹۳٬۱۱۰ | ۰٪ | ۰٪ | ۰٪ | $53.44M | $125.00M | — | |
| 399 |  EscoinELG | $0.2892 | ۵۵٬۸۵۱ | ▼ 0.10٪ | ▲ 1.60٪ | ▲ 1.50٪ | $72.31M | $72.30M | $326,075 | |
| 400 |  aPrioriAPR | $0.1914 | ۳۶٬۹۶۲ | ▲ 0.40٪ | ▲ 2.40٪ | ▲ 26.80٪ | $191.37M | $191.40M | $2.16M | |
| 401 |  JupUSDJUPUSD | $0.9990 | ۱۹۲٬۹۲۵ | ۰٪ | ۰٪ | ▲ 699.40٪ | $53.09M | $53.09M | $8.95M | |
| 402 |  SuperVerseSUPER | $0.0831 | ۱۶٬۰۴۸ | ▼ 0.50٪ | ▲ 2.97٪ | ▼ 3.60٪ | $53.11M | $83.10M | $4.39M | |
| 403 |  USDuUSDU | $0.9979 | ۱۹۲٬۷۰۷ | ۰٪ | ۰٪ | ▼ 0.10٪ | $53.02M | $53.02M | $3,504.18 | |
| 404 |  FUNTokenFUN | $0.000342 | ۶۶ | ▼ 0.10٪ | ▼ 24.34٪ | ▲ 8.70٪ | $55.01M | $3.76M | $2.20M | |
| 405 |  AI Rig ComplexARC | $0.0528 | ۱۰٬۱۹۷ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 14.20٪ | $52.80M | $52.80M | $2.87M | |
| 406 |  EXODEXOD | $5.04 | ۹۷۳٬۲۷۴ | ۰٪ | ▼ 5.80٪ | ▼ 5.40٪ | $52.64M | $52.65M | — | |
| 407 |  CapCAP | $0.0337 | ۶٬۴۹۹ | ▲ 3.60٪ | ▲ 28.40٪ | ▲ 45.10٪ | $52.47M | $336.56M | $23.04M | |
| 408 |  Useless CoinUSELESS | $0.0520 | ۱۰٬۰۳۴ | ▼ 1.00٪ | ▼ 0.40٪ | ▼ 13.40٪ | $51.96M | $51.96M | $6.36M | |
| 409 |  Brazilian DigitalBRZ | $0.1959 | ۳۷٬۸۳۱ | ۰٪ | ▲ 0.80٪ | ▲ 0.20٪ | $52.18M | $52.19M | $20,801 | |
| 410 |  WormholeW | $0.008340 | ۱٬۶۱۱ | ▼ 0.10٪ | ▼ 0.12٪ | ▼ 8.00٪ | $51.91M | $83.40M | $6.73M | |
| 411 |  TurboTURBO | $0.000754 | ۱۴۶ | ▼ 0.10٪ | ▲ 0.67٪ | ▼ 6.00٪ | $51.93M | $52.03M | $6.28M | |
| 412 |  RektREKT | $0.0000001235 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 6.30٪ | $51.96M | $51.96M | $596,425 | |
| 413 |  DiemDIEM | $1,381.43 | 266.77 میلیون | ▲ 0.40٪ | ▼ 3.90٪ | ۰٪ | $51.60M | $51.60M | $645,726 | |
| 414 |  Metal BlockchainMETAL | $0.1000 | ۱۹٬۳۱۱ | ▼ 0.60٪ | ▼ 1.80٪ | ▼ 3.20٪ | $50.77M | $66.67M | $455,250 | |
| 415 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | ۱۹۶٬۷۷۹ | ۰٪ | ۰٪ | ▼ 0.20٪ | $50.98M | $50.96M | — | |
| 416 |  HoloworldHOLO | $0.0701 | ۱۳٬۵۴۸ | ▲ 0.20٪ | ▼ 8.96٪ | ▲ 6.60٪ | $143.43M | $143.56M | $21.39M | |
| 417 |  bitcastle TokenBCE | $0.1264 | ۲۴٬۴۱۷ | ▼ 0.30٪ | ▲ 0.70٪ | ▼ 1.40٪ | $50.58M | $126.44M | $51,888 | |
| 418 |  ZilliqaZIL | $0.002585 | ۴۹۹ | ▼ 0.60٪ | ▲ 2.66٪ | ▲ 3.60٪ | $50.36M | $54.28M | $10.52M | |
| 419 |  Alloy TetherAUSDT | $1 | ۱۹۳٬۳۰۳ | ۰٪ | ۰٪ | ▲ 0.10٪ | $50.05M | $50.05M | $36.21 | |
| 420 |  USDKGUSDKG | $1 | ۱۹۳٬۳۰۳ | ۰٪ | ▲ 0.10٪ | ۰٪ | $50.03M | $50.05M | $12,135.61 | |
| 421 |  SeekerSKR | $0.007319 | ۱٬۴۱۳ | ▼ 0.40٪ | ▲ 2.20٪ | ▼ 10.80٪ | $49.65M | $76.73M | $1.26M | |
| 422 |  Fidelity Digital DollarFIDD | $0.9994 | ۱۹۲٬۹۹۸ | ۰٪ | ۰٪ | ۰٪ | $49.45M | $49.45M | $91.35M | |
| 423 |  Enjin CoinENJ | $0.0249 | ۴٬۸۰۳ | ▼ 0.10٪ | ▲ 1.97٪ | ▼ 9.80٪ | $49.45M | $49.99M | $2.97M | |
| 424 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1 | ۱۹۳٬۱۱۰ | ۰٪ | ۰٪ | ۰٪ | $49.30M | $100.00M | — | |
| 425 |  USD.AICHIP | $0.0245 | ۴٬۷۳۷ | ▼ 0.70٪ | ▼ 1.29٪ | ▼ 17.50٪ | $49.01M | $245.30M | $4.53M | |
| 426 |  Bio ProtocolBIO | $0.0230 | ۴٬۴۳۴ | ▼ 0.10٪ | ▲ 1.19٪ | ▼ 12.30٪ | $49.07M | $76.23M | $9.63M | |
| 427 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.08 | ۲۰۸٬۹۴۵ | ۰٪ | ۰٪ | ▲ 0.20٪ | $48.94M | $48.95M | — | |
| 428 |  XphereXP | $0.0170 | ۳٬۲۷۶ | ۰٪ | ▼ 1.20٪ | ▼ 2.80٪ | $48.76M | $93.31M | $534,904 | |
| 429 |  RiverRIVER | $2.48 | ۴۷۸٬۹۱۳ | ▼ 0.40٪ | ▼ 1.90٪ | ▼ 23.90٪ | $48.56M | $248.00M | $1.81M | |
| 430 |  Circle xStockCRCLX | $62.58 | 12.08 میلیون | ▲ 1.30٪ | ▼ 0.20٪ | ▲ 0.80٪ | $48.21M | $190.45M | $6.04M | |
| 431 |  io.netIO | $0.1314 | ۲۵٬۳۷۶ | ▼ 1.20٪ | ▲ 1.86٪ | ▼ 13.40٪ | $48.01M | $105.12M | $7.81M | |
| 432 |  aelfELF | $0.2272 | ۴۳٬۸۷۷ | ▲ 0.90٪ | ▲ 8.81٪ | ▼ 2.00٪ | $47.86M | $227.20M | $1.18M | |
| 433 |  Sygnum FIUSD Liquidity FundFIUSD | $11,966.7 | 2.31 میلیارد | ۰٪ | ۰٪ | ▲ 0.10٪ | $47.84M | $47.84M | — | |
| 434 |  LABLAB | $0.1447 | ۲۷٬۹۵۱ | ▲ 0.70٪ | ▲ 7.90٪ | ▼ 3.80٪ | $47.41M | $144.74M | $19.38M | |
| 435 |  VenusXVS | $2.81 | ۵۴۲٬۶۶۷ | ▼ 0.50٪ | ۰٪ | ▼ 2.30٪ | $47.26M | $84.30M | $1.28M | |
| 436 |  Peoples ReservePRN | $0.0694 | ۱۳٬۴۰۷ | ۰٪ | ▲ 11.80٪ | ▼ 15.50٪ | $47.12M | $69.43M | $10,783.53 | |
| 437 |  SparkSPK | $0.0158 | ۳٬۰۴۴ | ▼ 0.20٪ | ▲ 0.53٪ | ▼ 8.40٪ | $47.02M | $157.61M | $5.41M | |
| 438 |  BabylonBABY | $0.0116 | ۲٬۲۳۶ | ▲ 0.40٪ | ▲ 4.99٪ | ▼ 8.10٪ | $46.69M | $126.23M | $5.73M | |
| 439 |  SP500 xStockSPYX | $742.26 | 143.34 میلیون | ▲ 0.10٪ | ▲ 0.30٪ | ▼ 0.20٪ | $46.75M | $192.96M | $2.03M | |
| 440 |  AgentFun.AIAGENTFUN | $0.4664 | ۹۰٬۰۷۴ | ▲ 0.20٪ | ▲ 0.30٪ | ▼ 4.90٪ | $46.64M | $46.64M | $660.08 | |
| 441 |  DegenDEGEN | $0.001276 | ۲۴۶ | ▲ 0.10٪ | ▲ 5.80٪ | ▲ 3.60٪ | $46.44M | $46.43M | $4.70M | |
| 442 |  KavaKAVA | $0.0424 | ۸٬۱۸۱ | ▼ 0.50٪ | ▼ 4.05٪ | ▼ 5.30٪ | $46.09M | $45.87M | $7.71M | |
| 443 |  Non-Playable CoinNPC | $0.005732 | ۱٬۱۰۷ | ▲ 0.20٪ | ▲ 0.70٪ | ▼ 6.60٪ | $46.15M | $46.14M | $607,158 | |
| 444 |  DOLADOLA | $0.9955 | ۱۹۲٬۲۳۳ | ۰٪ | ▼ 0.10٪ | ۰٪ | $46.08M | $100.43M | $135,229 | |
| 445 |  BerachainBERA | $0.1527 | ۲۹٬۴۸۹ | ▼ 0.40٪ | ▲ 0.53٪ | ▼ 18.10٪ | $45.96M | $84.55M | $9.53M | |
| 446 |  MomentumMMT | $0.2312 | ۴۴٬۶۸۲ | ▼ 0.50٪ | ▲ 32.72٪ | ▲ 25.50٪ | $45.66M | $231.20M | $29.84M | |
| 447 |  EspressoESP | $0.0742 | ۱۴٬۳۳۲ | ۰٪ | ▲ 20.33٪ | ▲ 0.30٪ | $47.46M | $267.08M | $59.62M | |
| 447 |  Official FOFO | $0.3523 | ۶۸٬۰۰۵ | ▲ 0.60٪ | ▲ 1.00٪ | ▼ 6.80٪ | $35.43M | $352.26M | $422,370 | |
| 449 |  FlowFLOW | $0.0269 | ۵٬۱۹۳ | ▼ 0.40٪ | ▼ 5.88٪ | ▲ 6.40٪ | $45.19M | $45.15M | $7.85M | |
| 450 |  StraitsX XUSDXUSD | $1 | ۱۹۳٬۴۳۴ | ۰٪ | ▼ 0.02٪ | ۰٪ | $45.19M | $45.22M | $4.04M | |
| 451 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $100.77 | 19.46 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $45.17M | $45.17M | — | |
| 452 |  AxelarAXL | $0.0372 | ۷٬۱۸۴ | ▼ 0.40٪ | ▲ 1.36٪ | ▼ 9.00٪ | $45.04M | $46.47M | $1.34M | |
| 452 |  Robinhood Wrapped ETH (Robinhood Chain)WETH | $1,899.17 | 369.01 میلیون | ▼ 0.60٪ | ▼ 1.30٪ | ▼ 1.90٪ | $44.55M | $44.56M | $255.33M | |
| 453 |  CysicCYS | $0.2772 | ۵۳٬۵۳۰ | ▼ 0.90٪ | ▼ 2.80٪ | ▼ 5.80٪ | $44.57M | $277.20M | $2.90M | |
| 454 |  COTICOTI | $0.0154 | ۲٬۹۶۸ | ▲ 0.40٪ | ▼ 9.91٪ | ▲ 102.30٪ | $44.36M | $75.42M | $110.57M | |
| 455 |  Bitget Wrapped BTCBGBTC | $64,795 | 12.51 میلیارد | ▲ 0.20٪ | ▲ 1.20٪ | ▼ 0.30٪ | $44.32M | $44.32M | $23,689 | |
| 456 |  KUB CoinKUB | $0.6459 | ۱۲۴٬۷۳۴ | ▼ 0.60٪ | ▲ 4.80٪ | ▼ 3.80٪ | $44.55M | $71.05M | $346,143 | |
| 457 |  ZetaChainZETA | $0.0289 | ۵٬۵۸۶ | ▼ 0.70٪ | ▲ 2.40٪ | ▼ 14.80٪ | $43.67M | $60.75M | $4.95M | |
| 458 |  ToshiTOSHI | $0.000104 | ۲۰ | ▼ 0.20٪ | ▲ 1.80٪ | ▼ 5.40٪ | $43.68M | $43.68M | $2.61M | |
| 459 |  Cash CatCASHCAT | $0.0441 | ۸٬۵۲۴ | ▲ 0.70٪ | ▲ 22.50٪ | ▼ 5.50٪ | $43.70M | $44.14M | $26.18M | |
| 460 |  Loaded LionsLION | $0.001418 | ۲۷۴ | ▲ 0.10٪ | ۰٪ | ▼ 5.30٪ | $141.81M | $141.81M | $30,136 | |
| 461 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $114.27 | 22.08 میلیون | ▲ 0.70٪ | ▲ 20.74٪ | ▼ 27.30٪ | $43.11M | $43.69M | $49.53M | |
| 462 |  MicroStrategy xStockMSTRX | $96.55 | 18.64 میلیون | ▲ 0.70٪ | ▲ 1.10٪ | ▲ 2.90٪ | $43.10M | $123.40M | $1.47M | |
| 463 |  BedrockBR | $0.1469 | ۲۸٬۳۶۷ | ۰٪ | ▲ 0.40٪ | ▲ 3.50٪ | $42.85M | $146.89M | $4.61M | |
| 464 |  JanctionJCT | $0.003704 | ۷۱۵ | ▲ 0.40٪ | ▼ 8.80٪ | ▼ 9.80٪ | $42.57M | $185.20M | $2.45M | |
| 465 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $742.67 | 143.42 میلیون | ▲ 0.20٪ | ▲ 0.20٪ | ▼ 0.20٪ | $42.48M | $42.48M | $1.04M | |
| 466 |  ECOMIOMI | $0.000156 | ۳۰ | ▲ 0.30٪ | ▼ 0.60٪ | ▼ 6.00٪ | $42.51M | $117.34M | $839,052 | |
| 467 |  PolymeshPOLYX | $0.0327 | ۶٬۳۱۵ | ▼ 0.70٪ | ▲ 0.93٪ | ▼ 10.80٪ | $42.50M | $42.61M | $425,870 | |
| 469 |  AstarASTR | $0.004857 | ۹۳۸ | ▼ 0.50٪ | ▲ 1.50٪ | ▼ 6.10٪ | $42.35M | $48.57M | $1.51M | |
| 471 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $35.91 | 6.93 میلیون | ▲ 0.10٪ | ▼ 1.80٪ | ▼ 0.50٪ | $41.50M | $41.50M | $1,221.9 | |
| 472 |  Collector CryptCARDS | $0.1637 | ۳۱٬۶۱۲ | ▲ 2.60٪ | ▲ 23.40٪ | ▲ 25.50٪ | $327.12M | $327.38M | $3.71M | |
| 472 |  HydrationHDX | $0.007152 | ۱٬۳۸۱ | ▼ 0.10٪ | ▼ 0.40٪ | ▲ 21.70٪ | $42.33M | $46.49M | $157,337 | |
| 473 |  OSKOSK | $39.83 | 7.69 میلیون | ▲ 0.10٪ | ▲ 0.90٪ | ▼ 2.40٪ | $42.16M | $398.30M | $51.15 | |
| 474 |  FrankencoinZCHF | $1.24 | ۲۳۹٬۳۸۲ | ▲ 0.50٪ | ▲ 1.60٪ | ▲ 1.00٪ | $42.33M | $42.37M | $595,008 | |
| 475 |  AztecAZTEC | $0.0144 | ۲٬۷۷۶ | ▼ 0.50٪ | ▼ 1.80٪ | ▲ 3.80٪ | $42.19M | $148.81M | $2.44M | |
| 476 |  SushiSUSHI | $0.1544 | ۲۹٬۸۱۸ | ▼ 0.10٪ | ▲ 4.25٪ | ▼ 8.70٪ | $44.97M | $45.01M | $4.80M | |
| 476 |  peaqPEAQ | $0.0176 | ۳٬۳۹۶ | ▲ 1.80٪ | ▲ 0.60٪ | ▼ 5.20٪ | $42.17M | $99.70M | $681,012 | |
| 478 |  GoPlus SecurityGPS | $0.009340 | ۱٬۸۰۴ | ▼ 2.30٪ | ▼ 2.40٪ | ▲ 6.60٪ | $95.68M | $93.40M | $3.68M | |
| 478 |  MegaETHMEGA | $0.0374 | ۷٬۲۱۳ | ▼ 0.30٪ | ▲ 1.99٪ | ▼ 13.90٪ | $42.09M | $373.50M | $6.18M | |
| 479 |  TROLLTROLL | $0.0418 | ۸٬۰۷۱ | ▼ 0.80٪ | ▼ 4.60٪ | ▲ 1.10٪ | $41.75M | $41.81M | $2.70M | |
| 480 |  ConcordiumCCD | $0.003294 | ۶۳۶ | ▼ 1.70٪ | ▼ 6.10٪ | ▼ 13.70٪ | $41.71M | $48.04M | $116,561 | |
| 482 |  RedStoneRED | $0.0896 | ۱۷٬۳۰۴ | ▼ 0.30٪ | ▲ 0.67٪ | ▼ 9.90٪ | $41.57M | $89.60M | $1.95M | |
| 483 |  VVS FinanceVVS | $0.0000009476 | ۰ | ▲ 0.30٪ | ▲ 0.30٪ | ▼ 4.90٪ | $41.27M | $94.76M | $36,139 | |
| 484 |  Metronome Synth USDMSUSD | $0.9746 | ۱۸۸٬۱۵۲ | ▼ 0.30٪ | ▼ 1.00٪ | ▼ 1.30٪ | $41.14M | $41.25M | $20.89M | |
| 485 |  The Bitcoin BullTBB | $0.0410 | ۷٬۹۱۱ | ▼ 2.20٪ | ▼ 0.30٪ | ۰٪ | $40.98M | $40.98M | $253,013 | |
| 486 |  Pirate ChainARRR | $0.2091 | ۴۰٬۳۷۵ | ▲ 0.70٪ | ▲ 0.50٪ | ▼ 3.40٪ | $41.04M | $41.83M | $390,059 | |
| 487 |  UnityWallet TokenUNT | $0.0623 | ۱۲٬۰۲۵ | ▼ 0.20٪ | ▲ 1.10٪ | ▼ 5.10٪ | $40.94M | $62.29M | $5,889.92 |