قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2814 |  noiceNOICE | $0.0000125700 | ۳ | ▼ 0.50٪ | ▼ 3.56٪ | ▼ 0.10٪ | $1.13M | $1.26M | $104,580 | |
| 2815 |  Zhao Cai Mao招财猫 | $0.001129 | ۲۶۱ | ▲ 11.80٪ | ▲ 34.56٪ | ۰٪ | $1.13M | $1.13M | $79,934 | |
| 2816 |  Salesforce (Ondo Tokenized Stock)CRMON | $256.86 | 59.37 میلیون | ▼ 0.90٪ | ▲ 0.29٪ | ▼ 0.90٪ | $1.13M | $1.12M | $1.22M | |
| 2817 |  EverestID | $0.0322 | ۷٬۴۴۳ | ▼ 0.30٪ | ▼ 2.42٪ | ▼ 15.60٪ | $1.13M | $25.76M | $4.81 | |
| 2818 |  CHEQD NetworkCHEQ | $0.001045 | ۲۴۲ | ▲ 0.50٪ | ▲ 4.98٪ | ▲ 3.30٪ | $1.13M | $1.33M | $70,011 | |
| 2819 |  ORANGEORNG | $0.003297 | ۷۶۲ | ▼ 0.70٪ | ▼ 1.53٪ | ▼ 5.70٪ | $1.13M | $3.30M | $1,321.44 | |
| 2820 |  OtherworldOWN | $0.0297 | ۶٬۸۷۷ | ۰٪ | ۰٪ | ▼ 0.30٪ | $1.05M | $29.75M | $7.78 | |
| 2820 |  DimesDIME | $0.0000112300 | ۳ | ▼ 0.10٪ | ▼ 1.25٪ | ▲ 7.30٪ | $1.12M | $1.12M | $2,496.63 | |
| 2821 |  JotchuaJOTCHUA | $0.001118 | ۲۵۸ | ▲ 0.30٪ | ▼ 0.50٪ | ▼ 33.70٪ | $1.12M | $1.12M | $874,068 | |
| 2821 |  Slinky LayerSLINKY | $0.006649 | ۱٬۵۳۷ | ۰٪ | ▼ 0.00٪ | ▼ 0.90٪ | $1.14M | $6.65M | $72.97 | |
| 2822 |  Windoge98EXE | $0.1124 | ۲۵٬۹۷۸ | ▼ 0.50٪ | ▼ 8.15٪ | ▼ 34.80٪ | $1.12M | $1.12M | $835.7 | |
| 2823 |  ChudjakCHUD | $0.001204 | ۲۷۸ | ▼ 0.40٪ | ▼ 0.15٪ | ▼ 2.30٪ | $1.12M | $1.20M | $17,996.77 | |
| 2824 |  Manyways InferenceMANY | $0.001115 | ۲۵۸ | ▼ 2.00٪ | ▼ 16.31٪ | ▲ 526.30٪ | $1.11M | $1.11M | $491,802 | |
| 2824 |  STBL USSTUSST | $0.9989 | ۲۳۰٬۹۰۷ | ۰٪ | ۰٪ | ۰٪ | $1.15M | $7.99M | $6.44 | |
| 2825 |  Meta Platforms rStockRMETA | $661.12 | 152.82 میلیون | ▼ 0.20٪ | ۰٪ | ۰٪ | $1.11M | $1.11M | $45,754 | |
| 2826 |  Nike (Ondo Tokenized Stock)NKEON | $37.96 | 8.77 میلیون | ۰٪ | ▲ 0.83٪ | ▼ 4.80٪ | $1.11M | $1.11M | $155,377 | |
| 2826 |  LibertAILTAI | $0.0629 | ۱۴٬۵۴۸ | ۰٪ | ۰٪ | ▼ 44.20٪ | $1.11M | $3.78M | $4.7 | |
| 2827 |  Project 89PROJECT89 | $0.000806 | ۱۸۶ | ▼ 0.10٪ | ▼ 0.38٪ | ▼ 41.70٪ | $1.11M | $1.11M | $7,268.05 | |
| 2828 |  Hachiko InuHACHIKO | $0.001170 | ۲۷۰ | ▼ 0.70٪ | ▼ 4.32٪ | ▲ 17.40٪ | $1.11M | $1.17M | $66,776 | |
| 2828 |  HUMAN ProtocolHMT | $0.001142 | ۲۶۴ | ۰٪ | ▲ 0.01٪ | ▲ 112.60٪ | $1.14M | $1.14M | $1.14 | |
| 2829 |  FATCOINFATCOIN | $0.001107 | ۲۵۶ | ▼ 2.80٪ | ▼ 14.53٪ | ▼ 92.20٪ | $1.11M | $1.11M | $1.05M | |
| 2830 |  Pyth ETHPYTHETH | $2,381.03 | 550.38 میلیون | ▼ 0.40٪ | ▼ 1.44٪ | ▼ 0.20٪ | $1.10M | $1.10M | — | |
| 2831 |  ARCARC | $0.001071 | ۲۴۸ | ▼ 0.80٪ | ▲ 3.06٪ | ▼ 2.20٪ | $1.10M | $1.10M | $5,834.88 | |
| 2832 |  LOBO•THE•WOLF•PUPLOBO | $0.0000524800 | ۱۲ | ▼ 3.00٪ | ▲ 5.22٪ | ▲ 33.00٪ | $1.10M | $1.10M | $115,402 | |
| 2833 |  BitcoinXBTCX | $0.001100 | ۲۵۴ | ▼ 0.40٪ | ▲ 40.95٪ | ۰٪ | $1.10M | $1.10M | $47,310 | |
| 2834 |  Convertible JPY TokenCJPY | $0.005168 | ۱٬۱۹۵ | ▼ 0.30٪ | ▲ 0.40٪ | ▼ 0.50٪ | $1.10M | $1.10M | $9,310.78 | |
| 2835 |  DogeGFDOGEGF | $0.0000000000 | ۰ | ▼ 0.30٪ | ▼ 27.44٪ | ▼ 1.70٪ | $1.10M | $2.34M | $4,557.73 | |
| 2836 |  DexFunDEX | $0.001135 | ۲۶۲ | ▲ 11.50٪ | ▼ 5.17٪ | ▲ 59.60٪ | $1.10M | $1.14M | $187,492 | |
| 2837 |  OPEN Ticketing EcosystemOPN | $0.0448 | ۱۰٬۳۵۶ | ۰٪ | ▼ 4.27٪ | ▼ 7.50٪ | $1.09M | $1.03B | $28.39 | |
| 2838 |  BitcoinBamBTCBAM | $0.0521 | ۱۲٬۰۵۳ | ۰٪ | ▼ 0.26٪ | ▼ 2.60٪ | $1.09M | $1.10M | $31,346 | |
| 2839 |  ArianeeARIA20 | $0.0102 | ۲٬۳۵۵ | ▼ 0.20٪ | ۰٪ | ▲ 2.00٪ | $1.10M | $2.04M | $3.31 | |
| 2839 |  EarnBetEBET | $0.000238 | ۵۵ | ۰٪ | ۰٪ | ▲ 24.20٪ | $987,613 | $2.10M | $1,521.96 | |
| 2840 |  Oracle rStockRORCL | $143.65 | 33.20 میلیون | ▼ 0.30٪ | ۰٪ | ۰٪ | $1.09M | $1.09M | $194,720 | |
| 2841 |  Rocket Lab rStockRRKLB | $63.67 | 14.72 میلیون | ▲ 1.00٪ | ۰٪ | ۰٪ | $1.09M | $1.09M | $21,948 | |
| 2842 |  Alpha CityAMETA | $0.000109 | ۲۵ | ▲ 15.30٪ | ▲ 10.80٪ | ▲ 4.50٪ | $1.09M | $1.09M | $6,506.64 | |
| 2843 |  International Business Machines xStockIBMX | $247.74 | 57.27 میلیون | ۰٪ | ۰٪ | ▲ 7.90٪ | $1.09M | $79.14M | $631.69 | |
| 2845 |  Defi-IraIRA | $0.004921 | ۱٬۱۳۸ | ▲ 2.50٪ | ▼ 1.16٪ | ▲ 2.50٪ | $1.08M | $1.09M | $59.93 | |
| 2846 |  Dastra NetworkDAN | $0.007826 | ۱٬۴۵۰ | ۰٪ | ۰٪ | ۰٪ | $986,405 | $7.83M | — | |
| 2846 |  VaderVADER | $0.001086 | ۲۵۱ | ▼ 0.50٪ | ▼ 1.19٪ | ▼ 6.80٪ | $1.08M | $1.09M | $598.62 | |
| 2847 |  Neutrino Index TokenXTN | $0.0157 | ۳٬۶۳۷ | ۰٪ | ۰٪ | ▼ 0.70٪ | $1.08M | $1.08M | $1.13 | |
| 2848 |  PONGOPONGO | $0.001079 | ۲۴۹ | ▲ 8.10٪ | ▲ 87.83٪ | ▲ 2.00٪ | $1.08M | $1.08M | $259,021 | |
| 2849 |  Accenture (Ondo Tokenized Stock)ACNON | $197.36 | 45.62 میلیون | ▼ 0.20٪ | ▲ 1.07٪ | ▲ 3.90٪ | $1.08M | $1.08M | $667,299 | |
| 2850 |  AkitaAKITA | $0.0107 | ۲٬۴۸۱ | ۰٪ | ▼ 4.08٪ | ▼ 11.70٪ | $1.07M | $1.07M | $31,744 | |
| 2851 |  HashAIHASHAI | $0.0000125900 | ۳ | ▼ 1.50٪ | ▼ 0.82٪ | ▼ 6.00٪ | $1.06M | $1.26M | $25,019 | |
| 2852 |  LEOLEO | $0.000113 | ۲۶ | ▲ 0.10٪ | ▲ 3.50٪ | ▼ 8.70٪ | $1.07M | $1.13M | $1,997.31 | |
| 2853 |  Big PumpPUMP | $0.003624 | ۸۳۸ | ▼ 0.10٪ | ▼ 0.39٪ | ▼ 3.90٪ | $1.07M | $16.11B | $10.53 | |
| 2854 |  GPSTARTERGPST | $0.1110 | ۲۵٬۶۶۹ | ▼ 0.80٪ | ۰٪ | ▼ 5.10٪ | $1.11M | $11.10M | $1.31 | |
| 2854 |  dont blinkBLINK | $0.001191 | ۲۷۵ | ▼ 0.40٪ | ▼ 10.65٪ | ▼ 57.20٪ | $1.06M | $1.19M | $1.04M | |
| 2855 |  ShibinhoodWOOF | $0.0000010600 | ۰ | ▲ 8.70٪ | ▲ 3.89٪ | ▼ 21.70٪ | $1.06M | $1,060 | $174,850 | |
| 2855 |  Torch of LibertyLIBERTY | $0.001008 | ۲۳۳ | ۰٪ | ۰٪ | ▼ 8.40٪ | $1.01M | $1.01M | $39.97 | |
| 2856 |  TOP AI NetworkTOP | $0.0000696300 | ۱۶ | ۰٪ | ▲ 0.54٪ | ▲ 0.20٪ | $1.06M | $1.39M | $162,264 | |
| 2857 |  Chevron xStockCVXX | $208.29 | 48.15 میلیون | ۰٪ | ▼ 2.36٪ | ▼ 1.60٪ | $1.06M | $119.61M | $245.06 | |
| 2858 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $69.6 | 16.09 میلیون | ▲ 0.10٪ | ۰٪ | ۰٪ | $1.04M | $1.04M | $35.29 | |
| 2858 |  Xitcoin$XTC | $0.000202 | ۴۷ | ▼ 0.50٪ | ▼ 0.78٪ | ▲ 3.90٪ | $1.06M | $1.06M | $4,751.69 | |
| 2859 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $358.4 | 82.84 میلیون | ۰٪ | ▼ 0.19٪ | ۰٪ | $1.06M | $1.06M | $2.59M | |
| 2860 |  GoldenBoysGOLD | $1.05 | ۲۴۱٬۷۸۳ | ۰٪ | ۰٪ | ▼ 0.60٪ | $1.05M | $1.05M | $0.9250 | |
| 2860 |  GammaSwapGS | $0.002479 | ۵۷۳ | ▼ 0.10٪ | ▲ 0.40٪ | ▼ 20.50٪ | $1.06M | $3.97M | $121.39 | |
| 2861 |  IDRXIDRX | $0.0000569800 | ۱۳ | ۰٪ | ▼ 0.20٪ | ▲ 0.10٪ | $1.06M | $1.06M | $21,798 | |
| 2862 |  EmpyrealEMP | $3.5 | ۸۰۹٬۰۲۵ | ▼ 0.10٪ | ۰٪ | ▼ 1.80٪ | $1.05M | $1.05M | $619.87 | |
| 2863 |  FrogeFROGE | $0.0000000016 | ۰ | ▼ 1.00٪ | ▼ 5.77٪ | ▼ 5.10٪ | $1.04M | $1.11M | $33,838 | |
| 2863 |  USDM1USDM1 | $1.02 | ۲۳۵٬۰۸۰ | ۰٪ | ۰٪ | ▲ 0.20٪ | $1.04M | $1.04M | $5.84 | |
| 2864 |  Laso FinanceLASO | $0.0805 | ۱۸٬۶۱۹ | ۰٪ | ▲ 3.25٪ | ▲ 12.40٪ | $1.04M | $2.42M | $2,893.84 | |
| 2864 |  CANTOCANTO | $0.001714 | ۳۹۶ | ▲ 0.20٪ | ▼ 1.09٪ | ▲ 35.00٪ | $1.04M | $1.71M | $2.31 | |
| 2865 |  GRID by VirtualsGRID | $0.001039 | ۲۴۰ | ۰٪ | ▼ 16.22٪ | ▼ 20.10٪ | $1.04M | $1.04M | $221.52 | |
| 2866 |  Base GodTYBG | $0.0000084000 | ۲ | ▼ 0.30٪ | ▼ 11.26٪ | ▼ 30.60٪ | $1.03M | $1.05M | $25,460 | |
| 2867 |  NestNEST | $0.002161 | ۵۰۰ | ▼ 0.80٪ | ▼ 1.52٪ | ▼ 23.00٪ | $1.03M | $2.16M | $3,296.18 | |
| 2868 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.57 | 18.39 میلیون | ۰٪ | ۰٪ | ▼ 0.30٪ | $1.04M | $1.04M | $130,329 | |
| 2868 |  MagpieMGP | $0.001796 | ۴۱۵ | ▼ 0.40٪ | ▼ 0.01٪ | ▼ 3.10٪ | $1.03M | $1.80M | $1,561.13 | |
| 2869 |  ClawBank$CLAWBANK | $0.0000102800 | ۲ | ▼ 1.00٪ | ▼ 11.94٪ | ▼ 3.00٪ | $1.03M | $1.03M | $18,432.81 | |
| 2870 |  SPDR S&P 500 ETF rStockRSPY | $759.63 | 175.59 میلیون | ▲ 0.10٪ | ۰٪ | ۰٪ | $1.03M | $1.03M | $254,384 | |
| 2871 |  Meta Platforms (bStocks Tokenized Stock)METAB | $661.84 | 152.98 میلیون | ۰٪ | ▲ 0.13٪ | ▲ 8.40٪ | $1.03M | $1.03M | $3.38M | |
| 2872 |  catwifmaskMASK | $0.4410 | ۱۰۱٬۹۳۷ | ▲ 0.40٪ | ▼ 5.37٪ | ▼ 1.50٪ | $1.03M | $441.00M | $72,294 | |
| 2873 |  CatSlapSLAP | $0.000261 | ۶۰ | ▼ 0.30٪ | ▼ 1.30٪ | ▲ 0.20٪ | $1.03M | $2.35M | $22.61 | |
| 2874 |  Portugal National Team Fan TokenPOR | $0.0769 | ۱۷٬۷۷۳ | ▲ 0.60٪ | ▲ 0.35٪ | ▼ 2.40٪ | $1.03M | $1.54M | $86,045 | |
| 2876 |  Safe HavenSHA | $0.000122 | ۲۸ | ۰٪ | ۰٪ | ▼ 6.20٪ | $1.04M | $1.04M | $216.04 | |
| 2876 |  WELFWELF | $0.0803 | ۱۸٬۵۵۶ | ▼ 0.70٪ | ▼ 0.98٪ | ▼ 3.00٪ | $1.03M | $4.01M | $61,180 | |
| 2877 |  EverRiseRISE | $0.0000143100 | ۳ | ▼ 0.60٪ | ▼ 1.83٪ | ▼ 7.80٪ | $1.03M | $1.02M | $527.71 | |
| 2878 |  Eggle EnergyENG | $0.001718 | ۳۹۷ | ▼ 0.10٪ | ▼ 3.91٪ | ▼ 26.50٪ | $1.02M | $1.20M | $53.27 | |
| 2879 |  BANX NetworkBXE | $0.002049 | ۴۷۴ | ▲ 0.10٪ | ▼ 0.14٪ | ▼ 7.70٪ | $1.02M | $1.02M | $14,369.65 | |
| 2880 |  Carrot by PufferCARROT | $0.0110 | ۲٬۵۳۶ | ▼ 1.50٪ | ▲ 23.21٪ | ▲ 65.90٪ | $1.02M | $1.10M | $4,905.82 | |
| 2881 |  Greatest Meme EverGME | $0.001021 | ۲۳۶ | ▼ 3.50٪ | ▲ 31.31٪ | ▼ 59.50٪ | $1.02M | $1.02M | $208,884 | |
| 2882 |  Bitcoin on BaseBTCB | $0.0652 | ۱۵٬۰۸۲ | ▼ 0.10٪ | ▼ 1.72٪ | ▼ 0.80٪ | $1.02M | $1.37M | $700.31 | |
| 2883 |  AttentionATTN | $0.000753 | ۱۷۴ | ۰٪ | ۰٪ | ▼ 3.20٪ | $752,598 | $752,600 | $1.37 | |
| 2883 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $50.19 | 11.60 میلیون | ▼ 0.70٪ | ▼ 2.56٪ | ▲ 13.10٪ | $1.02M | $1.02M | $2.76M | |
| 2884 |  Disney (Ondo Tokenized Stock)DISON | $109.3 | 25.26 میلیون | ▲ 0.10٪ | ▲ 1.25٪ | ▲ 3.60٪ | $1.02M | $1.02M | $186,593 | |
| 2884 |  BFIC CoinBFIC | $0.5389 | ۱۲۴٬۵۵۸ | ۰٪ | ۰٪ | ▲ 126.00٪ | $1.02M | $11.32M | $8.98 | |
| 2885 |  TrueFiTRU | $0.002300 | ۵۳۲ | ۰٪ | ▼ 14.81٪ | ▼ 0.20٪ | $1.02M | $2.89M | $58,092 | |
| 2886 |  xFUNDXFUND | $102.19 | 23.62 میلیون | ▼ 0.30٪ | ▼ 1.31٪ | ▼ 3.40٪ | $1.02M | $1.02M | $223.24 | |
| 2887 |  UNCX NetworkUNCX | $27.23 | 6.29 میلیون | ۰٪ | ۰٪ | ▲ 2.00٪ | $993,370 | $1.30M | $16.06 | |
| 2887 |  ast.funAST | $0.0261 | ۶٬۰۳۳ | ▼ 3.90٪ | ▼ 5.78٪ | ▲ 2.50٪ | $1.02M | $26.10M | $549,470 | |
| 2887 |  TracerTRCR | $0.000639 | ۱۴۸ | ۰٪ | ۰٪ | ▼ 73.40٪ | $669,123 | $7.99M | $4,254.96 | |
| 2887 |  daCatDACAT | $0.0000000025 | ۰ | ▲ 0.20٪ | ▼ 1.10٪ | ▲ 0.60٪ | $1.02M | $1.06M | $89 | |
| 2888 |  Ripe DAO Governance TokenRIPE | $0.6799 | ۱۵۷٬۱۵۱ | ▲ 0.30٪ | ▲ 0.53٪ | ▼ 49.60٪ | $1.02M | $679.87M | $8,973.87 | |
| 2889 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $25.71 | 5.94 میلیون | ▲ 1.20٪ | ▲ 4.09٪ | ▼ 4.20٪ | $1.02M | $1.02M | $1.03M | |
| 2889 |  node.sysNYS | $0.001976 | ۴۵۷ | ۰٪ | ۰٪ | ▲ 0.90٪ | $889,394 | $1.09M | $2.72 | |
| 2890 |  Lumentum Holdings (Ondo Tokenized)LITEON | $848.12 | 196.04 میلیون | ۰٪ | ▼ 1.36٪ | ▼ 4.20٪ | $1.02M | $1.03M | $1.00M | |
| 2891 |  CatcoinCAT | $0.0630 | ۱۴٬۵۶۳ | ۰٪ | ▼ 0.74٪ | ▲ 2.30٪ | $1.01M | $1.32M | $4,223.29 | |
| 2892 |  NOESIS NetworkNOESIS | $0.001149 | ۲۶۵ | ▲ 3.80٪ | ۰٪ | ۰٪ | $1.01M | $1.15M | $699,577 | |
| 2893 |  EXCELLENCEEOP | $0.001016 | ۲۳۵ | ۰٪ | ۰٪ | ▲ 15.30٪ | $1.02M | $1.02M | $9.01 | |
| 2893 |  Camelot TokenGRAIL | $37.55 | 8.68 میلیون | ▼ 0.10٪ | ▼ 1.93٪ | ▼ 9.20٪ | $1.01M | $3.75M | $4,361.76 |