قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3094 |  NablaNABLA | $0.002576 | ۴۴۲ | ۰٪ | ۰٪ | ۰٪ | $771,772 | $2.58M | $2.32 | |
| 3095 |  GameFi.orgGAFI | $0.0706 | ۱۳٬۶۶۷ | ▲ 0.10٪ | ▲ 0.30٪ | ▼ 18.40٪ | $1.06M | $1.06M | $124,450 | |
| 3097 |  UPCXUPC | $0.1856 | ۳۵٬۹۰۹ | ▲ 1.80٪ | ▼ 7.00٪ | ▼ 17.40٪ | $770,568 | $144.75M | $7.26M | |
| 3098 |  UranusURANUS | $0.007692 | ۱٬۴۸۸ | ▼ 1.70٪ | ▲ 3.40٪ | ▼ 13.30٪ | $769,047 | $769,186 | $38,917 | |
| 3100 |  TCOM GlobalTCOM | $0.008347 | ۱٬۶۱۵ | ▲ 0.10٪ | ▲ 1.80٪ | ▲ 2.60٪ | $767,350 | $8.35M | $634,270 | |
| 3101 |  Degree CryptoDCT | $1.05 | ۲۰۳٬۷۵۶ | ▲ 0.20٪ | ▲ 19.00٪ | ▼ 0.40٪ | $765,809 | $765,535.39 | $62.82 | |
| 3102 |  Kalshi (Tessera Pre-IPO)TKALSHI | $490.66 | 94.94 میلیون | ۰٪ | ۰٪ | ▲ 0.80٪ | $764,437 | $764,448.14 | $375,645 | |
| 3103 |  RobinWifHatWIF | $0.1430 | ۲۷٬۶۵۹ | ▲ 2.50٪ | ▼ 0.49٪ | ▼ 4.30٪ | $767,313 | $143.00M | $8,513.94 | |
| 3104 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,870.04 | 361.85 میلیون | ۰٪ | ▲ 0.30٪ | ▲ 4.50٪ | $763,596 | $763,572.64 | $55,168 | |
| 3105 |  MUMU THE BULLMUMU | $0.000764 | ۱۴۸ | ▼ 0.40٪ | ▼ 0.50٪ | ▼ 7.30٪ | $763,366 | $763,530 | $3,468.77 | |
| 3106 |  BunkerCoinBUNKER | $0.000764 | ۱۴۸ | ▲ 0.10٪ | ▼ 0.40٪ | ▼ 3.70٪ | $763,923 | $764,170 | $121.87 | |
| 3107 |  BaanxBXX | $0.003057 | ۵۹۲ | ▼ 0.30٪ | ▼ 0.70٪ | ▲ 5.40٪ | $764,224 | $764,227.5 | $747.27 | |
| 3108 |  DOGE-1 SatelliteDOGE-1 | $0.000110 | ۲۱ | ▲ 3.90٪ | ▼ 19.10٪ | ▼ 27.50٪ | $760,108 | $760,295.44 | $194,558 | |
| 3109 |  HelderHLDR | $0.2186 | ۴۲٬۳۰۵ | ۰٪ | ▲ 2.80٪ | ▼ 3.00٪ | $760,258 | $109.31M | $86,687 | |
| 3110 |  MMXMMX | $0.004481 | ۸۶۶ | ۰٪ | ▼ 0.20٪ | ▼ 0.80٪ | $2.24M | $2.24M | $4.48 | |
| 3110 |  Pareto USPUSP | $0.8486 | ۱۶۵٬۱۴۶ | ۰٪ | ▼ 15.10٪ | ▼ 15.10٪ | $643,551 | $645,967.36 | $3.29 | |
| 3110 |  Pepe UnchainedPEPU | $0.0000668300 | ۱۳ | ▼ 0.30٪ | ▲ 0.40٪ | ▼ 0.90٪ | $758,804 | $1.07M | $195,569 | |
| 3111 |  Playdoge$PLAY | $0.0000808900 | ۱۶ | ▲ 0.20٪ | ▲ 1.10٪ | ▲ 2.00٪ | $760,283 | $760,366 | $284.94 | |
| 3113 |  RoboStrategy (Ondo Tokenized)BOTON | $28.98 | 5.61 میلیون | ▲ 3.90٪ | ▲ 6.40٪ | ▲ 2.70٪ | $743,358 | $743,376.38 | $92.94 | |
| 3114 |  Homebrew RoboticsBREW | $0.000906 | ۱۷۵ | ▼ 0.10٪ | ▼ 1.20٪ | ▼ 12.70٪ | $905,647 | $905,840 | $1,453.63 | |
| 3116 |  AEROBUDAEROBUD | $0.000757 | ۱۴۷ | ▼ 0.10٪ | ▼ 0.70٪ | ▲ 5.20٪ | $757,430 | $757,430 | $16,408.37 | |
| 3117 |  AbyssABYSS | $0.003302 | ۶۳۹ | ▲ 0.40٪ | ▼ 0.60٪ | ▲ 13.20٪ | $756,085 | $1.68M | $29,803 | |
| 3118 |  ArgonotARGNOT | $7.58 | 1.47 میلیون | ۰٪ | ▲ 24.20٪ | ▲ 19.60٪ | $755,161 | $754,915.89 | $40,021 | |
| 3119 |  Universal USDCUUSDC | $2.09 | ۴۰۴٬۴۱۵ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $754,373 | $755,762.81 | — | |
| 3120 |  パンチ (Punch)PUNCH | $0.000753 | ۱۴۶ | ▲ 0.50٪ | ▲ 8.30٪ | ▼ 30.50٪ | $753,010 | $753,200 | $82,776 | |
| 3121 |  SkebSKEB | $0.0000756300 | ۱۵ | ۰٪ | ▼ 2.20٪ | ▼ 2.20٪ | $752,988 | $756,300 | $10.44 | |
| 3122 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $123.57 | 23.91 میلیون | ۰٪ | ▲ 4.80٪ | ▲ 3.00٪ | $758,550 | $758,553.93 | $5.08 | |
| 3123 |  Free SpeechX | $0.000804 | ۱۵۵ | ۰٪ | ▲ 0.30٪ | ▼ 30.10٪ | $755,263 | $803,610 | $37.96 | |
| 3124 |  PandaSui CoinPANS | $0.000110 | ۲۱ | ▼ 0.10٪ | ▲ 2.20٪ | ▼ 5.30٪ | $751,597 | $1.10M | $6.17 | |
| 3125 |  XDOGEXDOGE | $0.0000000018 | ۰ | ▲ 0.60٪ | ▲ 1.40٪ | ▼ 3.10٪ | $753,532 | $753,480 | $5.14 | |
| 3126 |  Arm (bStocks Tokenized Stock)ARMB | $255.57 | 49.43 میلیون | ▼ 0.80٪ | ▲ 18.71٪ | ▼ 12.70٪ | $751,954 | $770,811.09 | $1.66M | |
| 3127 |  BLUBBLUB | $0.0000000018 | ۰ | ▼ 0.10٪ | ▲ 4.00٪ | ▼ 6.40٪ | $750,811 | $750,931.65 | $794.55 | |
| 3128 |  AttentionATTN | $0.000756 | ۱۴۶ | ▼ 0.30٪ | ▲ 0.50٪ | ▼ 6.20٪ | $755,619 | $755,680 | $60.88 | |
| 3129 |  The Balkan Dwarf$KEKEC | $0.0000192600 | ۴ | ▼ 0.20٪ | ▼ 0.60٪ | ▲ 9.70٪ | $752,259 | $770,400 | $892.85 | |
| 3130 |  Oh noOHNO | $0.0000749100 | ۱۴ | ۰٪ | ▲ 2.00٪ | ▲ 1.90٪ | $749,066 | $749,100 | $1.12 | |
| 3131 |  Department Of Government EfficiencyDOGE | $0.0695 | ۱۳٬۴۵۱ | ▼ 0.60٪ | ▼ 1.04٪ | ▼ 7.90٪ | $747,427 | $69.53M | $297,632 | |
| 3132 |  Shiba PredatorQOM | $0.0000000013 | ۰ | ▼ 0.10٪ | ▼ 0.70٪ | ▲ 0.20٪ | $751,544 | $1.25M | $811.24 | |
| 3133 |  Klaytn DaiKDAI | $0.0939 | ۱۸٬۱۷۰ | ▲ 0.60٪ | ▲ 0.30٪ | ▲ 1.70٪ | $750,187 | $750,190.6 | $1,239.92 | |
| 3133 |  ROBAROBA | $0.000742 | ۱۴۴ | ▼ 0.70٪ | ▼ 10.10٪ | ▲ 3.20٪ | $741,626 | $741,630 | $17,757.1 | |
| 3133 |  Coral ProtocolCORAL | $0.0000752400 | ۱۵ | ۰٪ | ▲ 2.60٪ | ▼ 15.30٪ | $751,481 | $752,400 | $76,553 | |
| 3134 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $22.7 | 4.39 میلیون | ▼ 2.80٪ | ▲ 39.18٪ | ۰٪ | $747,962 | $778,711.25 | $1.22M | |
| 3135 |  sudoswapSUDO | $0.0295 | ۵٬۷۰۹ | ۰٪ | ▼ 0.10٪ | ▲ 1.20٪ | $749,355 | $1.71M | $65.76 | |
| 3135 |  NEEGYNEEGY | $0.000722 | ۱۴۰ | ▲ 3.50٪ | ▲ 9.80٪ | ▲ 82.60٪ | $719,995 | $722,400 | $780,405 | |
| 3136 |  daCatDACAT | $0.0000000019 | ۰ | ۰٪ | ▲ 0.50٪ | ▲ 2.50٪ | $746,639 | $779,117.88 | $71.1 | |
| 3137 |  Divergence ProtocolDIVER | $0.001131 | ۲۱۹ | ۰٪ | ▼ 41.20٪ | ▼ 47.50٪ | $746,581 | $1.13M | $42,377 | |
| 3138 |  The Big FiveBFT | $0.0000075100 | ۱ | ▲ 0.50٪ | ▲ 7.20٪ | ▼ 8.10٪ | $745,669 | $751,000 | $2,253.81 | |
| 3139 |  World Friendship CashWFCA | $0.003316 | ۶۴۲ | ▼ 2.20٪ | ▼ 6.40٪ | ▲ 5.40٪ | $745,453 | $3.32M | $25,693 | |
| 3140 |  Crecoin$CREC | $0.000397 | ۷۷ | ▼ 12.70٪ | ▲ 23.80٪ | ▲ 21.80٪ | $745,791 | $3.97M | $6,471.09 | |
| 3141 |  MITCHIDRAWLINE | $0.000745 | ۱۴۴ | ▲ 0.20٪ | ▼ 10.20٪ | ▼ 17.40٪ | $744,487 | $744,540 | $38,072 | |
| 3142 |  PointPayPXP | $0.0248 | ۴٬۸۰۲ | ▼ 8.60٪ | ▼ 8.60٪ | ۰٪ | $745,739 | $2.48M | $260,161 | |
| 3143 |  HydraHYDRA | $0.0248 | ۴٬۷۹۵ | ۰٪ | ۰٪ | ▼ 9.20٪ | $744,565 | $804,036.06 | $220.01 | |
| 3144 |  SlothanaSLOTH | $0.000400 | ۷۷ | ▲ 0.30٪ | ▲ 1.20٪ | ▼ 4.10٪ | $742,814 | $801,000 | $527.87 | |
| 3145 |  AsentumASE | $0.002170 | ۴۲۲ | ▼ 0.10٪ | ▲ 5.70٪ | ▼ 14.30٪ | $733,969 | $2.17M | $61,508 | |
| 3145 |  FRICFRIC | $0.000744 | ۱۴۴ | ▼ 0.60٪ | ▼ 1.90٪ | ▼ 2.50٪ | $743,868 | $744,090 | $1,443.93 | |
| 3146 |  League of AncientsLOA | $0.001770 | ۳۴۲ | ▲ 0.10٪ | ▼ 3.70٪ | ▼ 4.10٪ | $749,756 | $1.77M | $336.62 | |
| 3147 |  MCNCOINMCN | $0.0634 | ۱۲٬۲۵۹ | ▼ 1.30٪ | ▼ 24.30٪ | ▼ 20.00٪ | $760,230 | $760,236 | $397,019 | |
| 3148 |  Rage GuyRAGEGUY | $0.000740 | ۱۴۳ | ▲ 4.50٪ | ▼ 1.10٪ | ▲ 4.30٪ | $739,673 | $739,920 | $36,120 | |
| 3149 |  GoPulseGO | $0.0423 | ۸٬۲۴۱ | ▼ 0.70٪ | ▲ 4.10٪ | ▲ 18.90٪ | $729,602 | $729,601.79 | $1.95 | |
| 3149 |  BiFiBIFI | $32.1 | 6.21 میلیون | ۰٪ | ▼ 23.39٪ | ▼ 14.10٪ | $742,338 | $32.10B | $1,265.11 | |
| 3150 |  VNXVNX | $0.0496 | ۹٬۶۰۰ | ۰٪ | ۰٪ | ۰٪ | $740,938 | $14.88M | $1.49 | |
| 3151 |  KomodoKMD | $0.0163 | ۳٬۱۵۳ | ▲ 17.60٪ | ▲ 1.88٪ | ▲ 2.60٪ | $875,864 | $3.26M | $0.0990 | |
| 3152 |  Diverge LoopDLC | $0.000832 | ۱۶۱ | ▲ 6.90٪ | ▲ 0.20٪ | ▼ 6.30٪ | $740,135 | $831,610 | $6,495.26 | |
| 3153 |  Texas Instruments (Ondo Tokenized)TXNON | $279.93 | 54.17 میلیون | ▲ 0.10٪ | ▲ 1.60٪ | ▼ 1.20٪ | $739,280 | $739,010.95 | $58,445 | |
| 3154 |  BOTCOINBOTCOIN | $0.0000073700 | ۱ | ۰٪ | ▲ 38.70٪ | ▲ 50.20٪ | $737,316 | $737,000 | $76,213 | |
| 3155 |  Red Kitten CrewRKC | $0.000771 | ۱۴۹ | ▲ 1.40٪ | ▲ 6.40٪ | ▼ 21.30٪ | $734,244 | $770,710 | $45,897 | |
| 3156 |  Meta Platforms • Robinhood TokenMETA | $541.39 | 104.77 میلیون | ▲ 1.00٪ | ▼ 6.50٪ | ▼ 10.40٪ | $715,183 | $715,182.15 | $69,302 | |
| 3156 |  DeFiGeek Community JapanTXJP | $3.54 | ۶۸۴٬۹۹۰ | ۰٪ | ▲ 0.20٪ | ▼ 2.30٪ | $743,257 | $743,400 | $29.79 | |
| 3157 |  zKMLZKML | $0.007635 | ۱٬۴۷۷ | ۰٪ | ▲ 1.20٪ | ▼ 0.70٪ | $763,533 | $763,537 | $613.41 | |
| 3158 |  Etherisc DIPDIP | $0.001916 | ۳۷۱ | ۰٪ | ▲ 44.00٪ | ▲ 41.80٪ | $880,126 | $1.92M | $2,803.24 | |
| 3159 |  Intuit (Ondo Tokenized Stock)INTUON | $320.28 | 61.97 میلیون | ▲ 0.10٪ | ▼ 3.70٪ | ▲ 13.90٪ | $733,066 | $733,103.24 | $58,743 | |
| 3160 |  IMGN LabsIMGN | $0.000733 | ۱۴۲ | ▼ 0.10٪ | ▲ 1.10٪ | ▼ 7.20٪ | $732,503 | $732,510 | $4,128.55 | |
| 3161 |  Mellow ManMELLOW | $0.0105 | ۲٬۰۳۸ | ۰٪ | ▲ 2.40٪ | ▲ 12.20٪ | $731,176 | $731,175.87 | $2,564.31 | |
| 3162 |  Mother IggyMOTHER | $0.000758 | ۱۴۷ | ▼ 0.10٪ | ▲ 1.90٪ | ▲ 0.80٪ | $731,117 | $757,520 | $1,608.73 | |
| 3163 |  Altered State MachineASTO | $0.002521 | ۴۸۸ | ۰٪ | ۰٪ | ▼ 0.10٪ | $729,920 | $6.01M | $1.24 | |
| 3165 |  RubicRBC | $0.003437 | ۶۶۵ | ▼ 0.30٪ | ▼ 0.70٪ | ▼ 2.10٪ | $728,335 | $3.44M | $88,693 | |
| 3166 |  Gamestop xStockGMEX | $20.91 | 4.05 میلیون | ▼ 2.60٪ | ▼ 0.40٪ | ▲ 3.10٪ | $727,704 | $98.89M | $31.24 | |
| 3167 |  SnorterSNORT | $0.002919 | ۵۶۵ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 1.80٪ | $729,599 | $1.46M | $392.09 | |
| 3168 |  MContentMCONTENT | $0.0000000002 | ۰ | ۰٪ | ▼ 4.00٪ | ▼ 2.40٪ | $546,732 | $1.98M | $60.63 | |
| 3168 |  Pepes DogZEUS | $0.0000000017 | ۰ | ▼ 0.10٪ | ▲ 4.50٪ | ▲ 0.70٪ | $721,661 | $721,483.35 | $28,899 | |
| 3169 |  Coinbase • Robinhood TokenCOIN | $156.32 | 30.25 میلیون | ▲ 0.30٪ | ▼ 2.40٪ | ▼ 3.10٪ | $721,588 | $721,575.31 | $239,419 | |
| 3170 |  Jarvis Synthetic EuroJEUR | $1.14 | ۲۲۰٬۵۹۰ | ۰٪ | ▲ 0.10٪ | ▲ 20.30٪ | $715,680 | $715,540.92 | $447.96 | |
| 3171 |  WHYWHY | $0.0000000017 | ۰ | ▼ 0.60٪ | ▲ 1.10٪ | ▼ 0.50٪ | $723,370 | $723,660 | $5,057.31 | |
| 3172 |  KittenswapKITTEN | $0.002622 | ۵۰۷ | ۰٪ | ▲ 1.70٪ | ▼ 16.20٪ | $723,381 | $5.09M | $5,083.12 | |
| 3173 |  Klima Protocol K2K2 | $0.0154 | ۲٬۹۸۷ | ▼ 0.10٪ | ▲ 2.00٪ | ▼ 15.40٪ | $725,448 | $1.54M | $416.81 | |
| 3174 |  noiceNOICE | $0.0000099900 | ۲ | ▼ 1.70٪ | ۰٪ | ▼ 4.70٪ | $998,965 | $999,000 | $21,701 | |
| 3175 |  TrencherTRENCHER | $0.000720 | ۱۳۹ | ▲ 0.30٪ | ۰٪ | ▼ 4.80٪ | $719,978 | $720,060 | $26,540 | |
| 3175 |  SpectralSPEC | $0.0349 | ۶٬۷۲۶ | ▲ 1.80٪ | ▲ 1.00٪ | ▼ 0.20٪ | $3.49M | $3.49M | $8,309.77 | |
| 3176 |  UFO GamingUFO | $0.0000000275 | ۰ | ▼ 0.30٪ | ▼ 2.00٪ | ▼ 3.90٪ | $708,851 | $708,848.48 | $3,893.94 | |
| 3176 |  PweasePWEASE | $0.000718 | ۱۳۹ | ▼ 0.10٪ | ▲ 1.00٪ | ▼ 7.60٪ | $718,157 | $718,360 | $70,200 | |
| 3177 |  LO0PLO0P | $0.7189 | ۱۳۹٬۱۰۷ | ▼ 3.30٪ | ▲ 62.30٪ | ▲ 254.10٪ | $718,956 | $718,897 | $453,896 | |
| 3177 |  W CoinWCO | $0.000103 | ۲۰ | ▼ 1.10٪ | ▲ 6.40٪ | ▼ 5.30٪ | $1.09M | $1.03M | $3,394.23 | |
| 3178 |  RoundtableRTB | $0.001578 | ۳۰۵ | ۰٪ | ▼ 5.40٪ | ▼ 5.40٪ | $718,175 | $1.58M | $1,333.71 | |
| 3178 |  MEOWMEOW | $0.000478 | ۹۲ | ▼ 0.30٪ | ▲ 3.00٪ | ▲ 27.30٪ | $4.83M | $4.83M | $2,036.38 | |
| 3179 |  Senspark (BNB)SEN | $0.004345 | ۸۴۱ | ▲ 0.10٪ | ▼ 6.10٪ | ▲ 10.40٪ | $721,339 | $43.45M | $6,927.62 | |
| 3179 |  AR.IO NetworkARIO | $0.001063 | ۲۰۶ | ▲ 0.10٪ | ▼ 12.70٪ | ▼ 21.60٪ | $717,065 | $1.06M | $1,526.01 | |
| 3180 |  BalanceEPT | $0.000312 | ۶۰ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 18.50٪ | $723,658 | $3.12M | $266,466 | |
| 3181 |  Povel DurevDUREV | $0.007393 | ۱٬۴۳۱ | ▼ 0.10٪ | ▲ 2.60٪ | ▲ 2.20٪ | $715,359 | $739,316 | $700.35 | |
| 3181 |  CIPHERCPR | $0.0000735800 | ۱۴ | ▲ 0.30٪ | ▼ 1.10٪ | ▲ 21.80٪ | $715,636 | $794,664 | $184.96 | |
| 3183 |  MochiMOCHI | $0.0000007158 | ۰ | ▲ 0.20٪ | ▲ 2.10٪ | ▼ 12.80٪ | $715,770 | $715,773 | $1,068.78 | |
| 3184 |  RamsesRAM | $0.0151 | ۲٬۹۲۷ | ▼ 0.30٪ | ▲ 14.40٪ | ▲ 4.50٪ | $717,707 | $15.13M | $28,781 |