قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2969 |  Microsoft Tokenized Stock (Reality)RMSFT | $522.13 | 143.52 میلیون | ▲ 0.05٪ | ▼ 1.03٪ | ▼ 0.19٪ | $1.09M | $1.09M | $9,528.02 | |
| 2970 |  TENEXSN67 | $0.6669 | ۱۸۳٬۲۹۹ | ▲ 0.66٪ | ▼ 1.33٪ | ▼ 12.58٪ | $1.09M | $14.00M | $3,898.61 | |
| 2971 |  Dream Machine TokenDMT | $1.19 | ۳۲۷٬۰۹۵ | ▼ 0.03٪ | ▼ 2.29٪ | ▼ 7.08٪ | $1.09M | $1.19M | $12.15 | |
| 2972 |  SOEXSOEX | $0.003414 | ۹۳۸ | ▲ 0.21٪ | ▼ 0.65٪ | ▼ 1.87٪ | $1.09M | $2.73M | $3,143.76 | |
| 2973 |  QBXQBX | $0.000794 | ۲۱۸ | ▼ 1.52٪ | ▲ 1.41٪ | ▲ 29.29٪ | $1.10M | $1.10M | $15,206.55 | |
| 2974 |  Rocket Lab (Ondo Tokenized)RKLBON | $55.16 | 15.16 میلیون | ▲ 0.31٪ | ▼ 3.05٪ | ▲ 4.95٪ | $1.09M | $1.09M | $744,877 | |
| 2975 |  BOBBOB | $0.0519 | ۱۴٬۲۶۳ | ▲ 0.19٪ | ▼ 0.63٪ | ▼ 1.91٪ | $1.09M | $1.09M | $6,446.85 | |
| 2976 |  RaetoRAETO | $0.001085 | ۲۹۸ | ▲ 1.33٪ | ▲ 20.69٪ | ▼ 5.98٪ | $1.09M | $1.09M | $268,438 | |
| 2977 |  SovrynSOV | $0.0160 | ۴٬۳۸۸ | ▼ 1.04٪ | ▼ 5.40٪ | ▼ 18.29٪ | $1.08M | $1.60M | $75.64 | |
| 2978 |  STATSTAT | $0.0122 | ۳٬۳۴۷ | ▲ 1.75٪ | ▲ 4.70٪ | ▲ 5.18٪ | $1.08M | $1.22M | $88,157 | |
| 2979 |  Neutrino Index TokenXTN | $0.0158 | ۴٬۳۳۰ | ۰٪ | ۰٪ | ▲ 0.29٪ | $1.08M | $1.08M | — | |
| 2980 |  Yooldo GamesESPORTS | $0.007120 | ۱٬۹۵۷ | ▼ 0.14٪ | ▼ 3.10٪ | ▼ 9.54٪ | $1.08M | $6.41M | $763,340 | |
| 2981 |  QubitcoinQTC | $0.4687 | ۱۲۸٬۸۲۲ | ▲ 0.00٪ | ▼ 14.50٪ | ▼ 9.73٪ | $1.08M | $1.08M | $5,662.61 | |
| 2982 |  OdosODOS | $0.000675 | ۱۸۶ | ▲ 0.29٪ | ▲ 1.47٪ | ▼ 10.07٪ | $1.08M | $6.75M | $300,097 | |
| 2983 |  Milk MoneyMM | $0.001080 | ۲۹۷ | ▲ 1.23٪ | ▼ 1.97٪ | ▼ 23.36٪ | $1.08M | $1.08M | $10,937.38 | |
| 2984 |  Napoli Fan TokenNAP | $0.1741 | ۴۷٬۸۶۴ | ▲ 0.45٪ | ▼ 1.28٪ | ▼ 5.60٪ | $1.09M | $1.74M | $175,203 | |
| 2985 |  ARCARC | $0.001048 | ۲۸۸ | ▼ 0.43٪ | ▼ 16.84٪ | ▼ 16.19٪ | $1.08M | $1.08M | $63,205 | |
| 2986 |  VAIOTVAI | $0.002693 | ۷۴۰ | ▲ 0.11٪ | ▲ 12.23٪ | ▲ 3.90٪ | $1.08M | $1.08M | $25,093 | |
| 2987 |  Nummus AeternitasNUMMUS | $0.0108 | ۲٬۹۶۲ | ▲ 2.85٪ | ▲ 4.41٪ | ▼ 12.99٪ | $1.08M | $1.08M | $4,345.77 | |
| 2988 |  Disney (Ondo Tokenized Stock)DISON | $111.97 | 30.78 میلیون | ▼ 0.16٪ | ▼ 0.30٪ | ▼ 1.49٪ | $1.08M | $1.08M | $164,990 | |
| 2989 |  Gems VIPGEMS | $0.001668 | ۴۵۹ | ▼ 0.06٪ | ▼ 3.13٪ | ▼ 18.25٪ | $1.07M | $1.41M | $101,372 | |
| 2990 |  BORTBORT | $0.001098 | ۳۰۲ | ▼ 0.45٪ | ▼ 9.14٪ | ▼ 35.93٪ | $1.07M | $1.10M | $131,045 | |
| 2991 |  BlockchainSpaceGUILD | $0.002348 | ۶۴۵ | ▼ 0.02٪ | ۰٪ | ▼ 1.59٪ | $1.07M | $2.35M | $1.68 | |
| 2992 |  1000x by Virtuals1000X | $0.001075 | ۲۹۵ | ▲ 0.49٪ | ▲ 9.95٪ | ▼ 2.65٪ | $1.07M | $1.07M | $2,808.4 | |
| 2993 |  Strategy (Dinari Tokenized Stock)MSTR | $131.95 | 36.27 میلیون | ▲ 0.10٪ | ▼ 2.97٪ | ▼ 10.60٪ | $1.07M | $1.07M | $32,095 | |
| 2994 |  SLIPPYSLIPPY | $0.001115 | ۳۰۴ | ▼ 1.30٪ | ▲ 14.43٪ | ▼ 1.72٪ | $1.12M | $1.12M | $72,764 | |
| 2994 |  DOLA Borrowing RightDBR | $0.0463 | ۱۲٬۷۱۷ | ▲ 0.57٪ | ▲ 1.97٪ | ▲ 0.48٪ | $1.07M | $1.80M | $31,995 | |
| 2995 |  AxiomeAXM | $0.001132 | ۳۱۱ | ▲ 5.87٪ | ▲ 5.57٪ | ▼ 12.98٪ | $1.06M | $1.11M | $46,998 | |
| 2996 |  Panther ProtocolZKP | $0.0434 | ۱۱٬۹۲۹ | ▲ 0.00٪ | ▲ 12.44٪ | ▲ 0.53٪ | $1.06M | $43.40M | $57,138 | |
| 2997 |  Stool PrisondenteJAILSTOOL | $0.001063 | ۲۹۲ | ▲ 0.25٪ | ▼ 2.16٪ | ▼ 5.54٪ | $1.06M | $1.06M | $4,497.92 | |
| 2998 |  TOP AI NetworkTOP | $0.0000694000 | ۱۹ | ▲ 0.13٪ | ▼ 0.20٪ | ▼ 0.28٪ | $1.06M | $1.39M | $218,588 | |
| 2999 |  Skill StackerSTKR | $0.001110 | ۳۰۵ | ▼ 0.08٪ | ▼ 1.09٪ | ▼ 8.11٪ | $1.06M | $1.11M | $800.21 | |
| 3000 |  CyberLeekCYBERLEEK | $0.001451 | ۳۹۹ | ▼ 5.05٪ | ▼ 2.00٪ | ▼ 34.39٪ | $1.06M | $1.45M | $1.03M | |
| 3001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,577.74 | 433.67 میلیون | ▲ 0.16٪ | ▼ 2.08٪ | ▼ 0.46٪ | $1.06M | $1.06M | $193,106 | |
| 3002 |  Boeing (Ondo Tokenized Stock)BAON | $170.96 | 46.99 میلیون | ▼ 0.12٪ | ▲ 0.17٪ | ▼ 9.13٪ | $1.06M | $1.06M | $485,782 | |
| 3003 |  HUNTHUNT | $0.0216 | ۵٬۹۳۰ | ▼ 1.39٪ | ▲ 5.65٪ | ▼ 18.07٪ | $1.06M | $1.08M | $58.56 | |
| 3004 |  Convertible JPY TokenCJPY | $0.004973 | ۱٬۳۶۷ | ▼ 0.06٪ | ▲ 0.59٪ | ▼ 1.14٪ | $1.06M | $467855858499.29T | $4,126.28 | |
| 3005 |  PaluPALU | $0.001057 | ۲۹۱ | ▲ 0.37٪ | ▼ 0.26٪ | ▼ 3.57٪ | $1.06M | $1.06M | $370,526 | |
| 3006 |  NormieNORMIE | $0.001056 | ۲۹۰ | ▲ 0.42٪ | ▲ 3.54٪ | ▼ 10.31٪ | $1.06M | $1.06M | $1,124.81 | |
| 3008 |  CoreWeave (Ondo Tokenized)CRWVON | $54.91 | 15.09 میلیون | ▼ 0.51٪ | ▼ 4.69٪ | ▲ 0.41٪ | $1.06M | $1.06M | $1.05M | |
| 3009 |  BasenjiBENJI | $0.001055 | ۲۹۰ | ▼ 0.58٪ | ▼ 2.60٪ | ▼ 11.48٪ | $1.06M | $1.06M | $874.92 | |
| 3010 |  WUFFIWUF | $0.0000000128 | ۰ | ▲ 0.16٪ | ▼ 1.10٪ | ▼ 9.63٪ | $1.05M | $1.28M | $426.64 | |
| 3011 |  VeilVEIL | $0.001106 | ۳۰۴ | ▼ 3.34٪ | ▼ 6.99٪ | ▼ 50.90٪ | $1.05M | $1.11M | $164,625 | |
| 3012 |  ProgrammableV4 | $0.001111 | ۳۰۵ | ▲ 3.37٪ | ▲ 17.46٪ | ▼ 35.51٪ | $1.05M | $1.05M | $90,099 | |
| 3013 |  CortensorCOR | $0.001373 | ۳۷۷ | ۰٪ | ۰٪ | ▼ 9.05٪ | $1.05M | $1.37M | $416.41 | |
| 3013 | ![آیکون Boardwalk [OLD]](https://coin-images.coingecko.com/coins/images/31699/large/256x256_frame.png?1777046529){kind=small} Boardwalk [OLD]BMX | $0.3227 | ۶۱٬۰۸۶ | ▲ 0.03٪ | ▲ 8.35٪ | ▲ 18.53٪ | $880,122 | $3.23M | $1,504.38 | |
| 3014 |  VaderVADER | $0.001053 | ۲۹۰ | ▲ 0.50٪ | ▲ 7.48٪ | ▲ 4.32٪ | $1.05M | $1.05M | $3,216.75 | |
| 3015 |  DucatusXDUCX | $0.003777 | ۱٬۰۳۸ | ▼ 2.58٪ | ▲ 0.73٪ | ▲ 4.92٪ | $1.05M | $2.94M | $27,957 | |
| 3016 |  ZENYZENY | $0.0211 | ۵٬۷۹۵ | ۰٪ | ۰٪ | ▲ 3.21٪ | $1.05M | $2.11M | — | |
| 3017 |  ChickencoinCHKN | $0.0000000152 | ۰ | ▲ 0.02٪ | ۰٪ | ▼ 6.67٪ | $1.05M | $1.05M | $3.26 | |
| 3018 |  OtherworldOWN | $0.0297 | ۸٬۱۵۷ | ▼ 0.01٪ | ▲ 0.09٪ | ▼ 0.26٪ | $1.05M | $29.67M | $1.01 | |
| 3019 |  BitcoinBamBTCBAM | $0.0499 | ۱۳٬۷۲۵ | ▲ 0.04٪ | ▼ 0.18٪ | ▼ 0.70٪ | $1.05M | $1.05M | $28,448 | |
| 3020 |  Big PumpPUMP | $0.004134 | ۱٬۱۳۶ | ▲ 0.09٪ | ▲ 7.41٪ | ▼ 8.33٪ | $1.05M | $18.37B | $1,186.17 | |
| 3021 |  Argentine Football Association Fan TokenARG | $0.0556 | ۱۵٬۲۹۶ | ▼ 0.32٪ | ▼ 1.06٪ | ▼ 10.90٪ | $1.04M | $1.11M | $113,539 | |
| 3022 |  MansioncoinMANSION | $0.001084 | ۲۹۸ | ▲ 0.40٪ | ▼ 1.80٪ | ▼ 13.26٪ | $1.04M | $1.08M | $356.85 | |
| 3023 |  PluginPLI | $0.002090 | ۵۷۴ | ▼ 0.19٪ | ▼ 8.73٪ | ▼ 27.57٪ | $1.04M | $1.05M | $30,396 | |
| 3024 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $69.67 | 19.15 میلیون | ۰٪ | ۰٪ | ▲ 0.88٪ | $1.04M | $1.04M | — | |
| 3025 |  jeffJEFF | $0.002146 | ۵۹۰ | ▲ 0.41٪ | ▲ 87.82٪ | ۰٪ | $1.04M | $2.15M | $740,585 | |
| 3026 |  NeoxaNEOX | $0.0000970900 | ۲۷ | ▼ 0.81٪ | ▲ 13.81٪ | ▼ 10.03٪ | $1.04M | $2.04M | $452.45 | |
| 3027 |  ORCIBPALMO | $0.000392 | ۱۰۸ | ▲ 0.41٪ | ▼ 1.10٪ | ▼ 7.84٪ | $1.04M | $1.23M | $37.4 | |
| 3028 |  DogBullDOGO | $0.001027 | ۲۸۲ | ۰٪ | ۰٪ | ▲ 5.35٪ | $1.04M | $1.04M | — | |
| 3029 |  SavePlanetEarthSPE | $0.001759 | ۴۸۳ | ▼ 0.14٪ | ▼ 1.00٪ | ▼ 6.81٪ | $1.04M | $1.76M | $5,196.58 | |
| 3030 |  RWA Inc.RWA | $0.001334 | ۳۶۷ | ▼ 5.09٪ | ▼ 2.75٪ | ▼ 31.15٪ | $1.04M | $1.33M | $91,239 | |
| 3031 |  S&P Global (Ondo Tokenized Stock)SPGION | $491.11 | 134.99 میلیون | ▲ 0.08٪ | ▲ 0.92٪ | ▲ 3.63٪ | $1.04M | $1.04M | $7,323.51 | |
| 3032 |  VoxiesVOXEL | $0.0140 | ۳٬۸۴۸ | ▼ 1.85٪ | ▼ 3.45٪ | ▼ 17.75٪ | $1.04M | $4.20M | $18,304.97 | |
| 3033 |  ROBINCATROBINCAT | $0.001036 | ۲۸۵ | ▲ 0.22٪ | ▲ 21.11٪ | ▲ 0.41٪ | $1.04M | $1.04M | $40,544 | |
| 3034 |  LORDSLORDS | $0.004598 | ۱٬۲۶۴ | ▼ 0.14٪ | ▼ 1.20٪ | ▼ 10.66٪ | $1.04M | $2.30M | $419.42 | |
| 3035 |  Zedxion USDZUSDZ | $0.9972 | ۱۹۲٬۶۰۱ | ۰٪ | ۰٪ | ▼ 0.10٪ | $127.20M | $86.76B | $61,224 | |
| 3035 |  HoppyHOPPY | $0.0000024600 | ۱ | ▼ 0.19٪ | ▼ 3.84٪ | ▼ 7.15٪ | $1.03M | $1.03M | $28,052 | |
| 3036 |  Wall Street PepeWEPE | $0.0000053100 | ۱ | ▼ 0.16٪ | ▼ 1.47٪ | ▼ 7.41٪ | $1.03M | $1.06M | $25,124 | |
| 3037 |  WelshcorgicoinWELSH | $0.000103 | ۲۸ | ▲ 1.01٪ | ▲ 9.31٪ | ▼ 0.83٪ | $1.03M | $1.03M | $1,079.32 | |
| 3038 |  Karate CombatKARATE | $0.0000155000 | ۴ | ▲ 0.32٪ | ▲ 3.28٪ | ▼ 15.70٪ | $1.03M | $1.71M | $1.18 | |
| 3039 |  TrenchersTRENCHERS | $0.001164 | ۳۲۰ | ▼ 0.14٪ | ▼ 2.17٪ | ▼ 26.98٪ | $1.03M | $1.16M | $325.92 | |
| 3040 |  Juris ProtocolJURIS | $0.0000021000 | ۱ | ▼ 0.11٪ | ▲ 4.48٪ | ▲ 3.97٪ | $1.03M | $2.10M | $9,784.15 | |
| 3041 |  Roaring KittyROAR | $0.001030 | ۲۸۳ | ▼ 0.48٪ | ▼ 3.21٪ | ▼ 22.69٪ | $1.03M | $1.03M | $437,225 | |
| 3042 |  CockCardanoCOCK | $0.001030 | ۲۸۳ | ▲ 4.44٪ | ▲ 11.55٪ | ▼ 21.83٪ | $1.03M | $1.03M | $2,678.38 | |
| 3043 |  GoldenBoysGOLD | $1.03 | ۲۸۳٬۱۱۶ | ▲ 0.01٪ | ۰٪ | ▼ 5.74٪ | $1.03M | $1.03M | $1.18 | |
| 3044 |  Cod3x USDCDXUSD | $0.1674 | ۴۶٬۰۰۸ | ▼ 0.26٪ | ▼ 1.13٪ | ▼ 11.78٪ | $1.03M | $1.03M | $3.58 | |
| 3045 |  Meta Platforms (Backpack Securities)META | $614.09 | 168.79 میلیون | ▲ 0.17٪ | ▼ 0.70٪ | ▼ 4.44٪ | $1.03M | $1.03M | $299,265 | |
| 3046 |  Etherex Liquid Staking TokenREX33 | $0.009505 | ۲٬۶۱۳ | ▼ 0.02٪ | ▲ 11.53٪ | ▼ 10.18٪ | $1.03M | $1.03M | $22.87 | |
| 3047 |  Ledger AILEDGER | $0.000327 | ۹۰ | ▲ 0.39٪ | ۰٪ | ▼ 6.47٪ | $1.03M | $1.03M | $509.93 | |
| 3048 |  ZeroTrustZERØ | $0.002793 | ۷۶۸ | ▲ 1.07٪ | ▲ 5.74٪ | ▲ 20.60٪ | $1.03M | $2.79M | $7,985.96 | |
| 3049 |  IDRXIDRX | $0.0000553200 | ۱۵ | ▲ 0.00٪ | ▲ 0.05٪ | ▼ 0.44٪ | $1.03M | $1.03M | $4,042.25 | |
| 3050 |  USDM1USDM1 | $1 | ۲۷۵٬۹۶۹ | ▲ 0.00٪ | ▼ 1.33٪ | ▼ 1.40٪ | $1.02M | $1.02M | $26.77 | |
| 3051 |  HashAIHASHAI | $0.0000120800 | ۳ | ▲ 0.04٪ | ▼ 0.77٪ | ▼ 14.16٪ | $1.02M | $1.21M | $25,678 | |
| 3052 |  TipDropTDP | $0.001020 | ۲۸۰ | ▲ 0.00٪ | ▲ 0.66٪ | ▲ 11.85٪ | $1.02M | $1.02M | $2,606.86 | |
| 3053 |  Aladdin DAOALD | $0.006801 | ۱٬۸۶۹ | ▼ 0.06٪ | ▼ 3.07٪ | ▲ 5.53٪ | $1.02M | $1.02M | $401.77 | |
| 3054 |  Fiamma BTCFIABTC | $61,009 | 16.77 میلیارد | ۰٪ | ۰٪ | ▼ 17.02٪ | $1.02M | $1.02M | — | |
| 3055 |  MARA xStockMARAX | $6.79 | 1.87 میلیون | ▼ 0.00٪ | ▼ 3.36٪ | ▼ 6.73٪ | $1.02M | $70.65M | $84,843 | |
| 3056 |  DimesDIME | $0.0000101900 | ۳ | ▲ 0.54٪ | ▲ 2.80٪ | ▼ 8.16٪ | $1.02M | $1.02M | $5,730.93 | |
| 3057 |  Flux ProtocolFLX | $0.004045 | ۱٬۱۱۲ | ▼ 0.01٪ | ▼ 4.50٪ | ▼ 4.31٪ | $1.02M | $4.05M | $1,113.06 | |
| 3058 |  uP TokenUP | $0.0483 | ۱۳٬۲۸۶ | ▲ 1.09٪ | ▼ 0.36٪ | ▲ 12.44٪ | $1.01M | $1.02M | $1,093.83 | |
| 3059 |  ORANGEORNG | $0.002972 | ۸۱۷ | ▼ 0.88٪ | ▲ 4.12٪ | ▼ 2.66٪ | $1.01M | $2.97M | $1,680.41 | |
| 3060 |  SolnicSOLNIC | $0.001076 | ۲۹۶ | ▲ 0.56٪ | ▼ 1.90٪ | ▼ 7.85٪ | $1.01M | $1.02M | $4,949.71 | |
| 3061 |  OpenAI (Tessera Pre-IPO)TOPENAI | $1,477.66 | 406.16 میلیون | ▼ 0.01٪ | ▲ 1.96٪ | ▼ 2.50٪ | $1.01M | $1.01M | $153,950 | |
| 3062 |  Strategy Stretch Preferred (Dinari Tokenized Stock)STRC | $99.09 | 27.24 میلیون | ▼ 0.02٪ | ▼ 0.76٪ | ▼ 0.36٪ | $1.01M | $1.01M | $2,052.92 | |
| 3063 |  Official PPshowPP | $0.001476 | ۴۰۶ | ▲ 0.21٪ | ▲ 0.65٪ | ▼ 2.17٪ | $1.01M | $1.48M | $1,923.25 | |
| 3064 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $77.08 | 21.19 میلیون | ▲ 0.14٪ | ۰٪ | ▼ 0.68٪ | $1.01M | $1.01M | $18.39 | |
| 3065 |  Slinky LayerSLINKY | $0.005878 | ۱٬۶۱۶ | ۰٪ | ۰٪ | ▼ 1.26٪ | $1.01M | $5.88M | — | |
| 3066 |  NVIDIA (Dinari Tokenized Stock)NVDA | $205.38 | 56.45 میلیون | ▲ 0.11٪ | ▼ 2.09٪ | ▼ 3.12٪ | $1.01M | $1.01M | $35,587 |