قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3184 |  xFUNDXFUND | $70.52 | 13.72 میلیون | ▲ 0.10٪ | ▲ 0.70٪ | ▼ 0.50٪ | $703,186 | $703,154.92 | $74.06 | |
| 3185 |  Pepe 2.0PEPE2.0 | $0.0000000015 | ۰ | ▲ 0.20٪ | ▲ 0.70٪ | ▼ 0.10٪ | $715,422 | $714,287 | $59,535 | |
| 3186 |  OccamOCCAM | $0.000720 | ۱۳۹ | ▼ 1.70٪ | ▲ 6.50٪ | ▼ 10.50٪ | $720,160 | $720,160 | $950.81 | |
| 3186 |  ShoggothSHOGGOTH | $0.000715 | ۱۳۸ | ▼ 0.40٪ | ▼ 2.30٪ | ▼ 12.90٪ | $714,920 | $715,090 | $3,126.86 | |
| 3187 |  Strawberry AIBERRY | $0.007017 | ۱٬۳۶۶ | ▼ 0.30٪ | ▼ 4.60٪ | ▼ 8.80٪ | $701,747 | $701,747 | $739.06 | |
| 3187 |  Levva ProtocolLVVA | $0.000364 | ۷۱ | ▲ 4.20٪ | ▲ 16.50٪ | ▲ 32.30٪ | $720,056 | $728,840 | $792,194 | |
| 3188 |  BitBoardBB | $0.0155 | ۳٬۰۰۰ | ▼ 1.00٪ | ▼ 2.82٪ | ▼ 21.40٪ | $1.08M | $125.71M | $21,890 | |
| 3188 |  ShrubSHRUB | $0.000761 | ۱۴۷ | ▼ 0.30٪ | ▲ 2.50٪ | ▲ 5.40٪ | $715,551 | $761,470 | $24,950 | |
| 3188 |  ayFLOWAYFLOW | $0.0342 | ۶٬۶۴۶ | ▼ 1.50٪ | ▲ 7.50٪ | ▲ 7.80٪ | $703,277 | $703,277.27 | $198.46 | |
| 3189 |  AnoncoinANONCOIN | $0.000731 | ۱۴۱ | ▼ 0.10٪ | ▲ 15.00٪ | ▼ 5.50٪ | $712,311 | $731,110 | $5,563.71 | |
| 3190 |  TPRO NetworkTPRO | $0.000626 | ۱۲۱ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 7.80٪ | $711,904 | $721,664.18 | $14.96 | |
| 3190 |  Supergemma4-26b-multimodalSUPERGEMMA | $0.0000071500 | ۱ | ▼ 0.10٪ | ▼ 4.20٪ | ▲ 43.10٪ | $714,888 | $715,000 | $15,269.96 | |
| 3191 |  Qi DaoQI | $0.001238 | ۲۳۹ | ▼ 0.10٪ | ▲ 3.08٪ | ▲ 1.30٪ | $714,484 | $247,600 | $9.97 | |
| 3191 |  ArAIstotleFACY | $0.000928 | ۱۷۹ | ▼ 0.10٪ | ۰٪ | ▼ 12.00٪ | $713,217 | $927,580 | $521,061 | |
| 3191 |  Prisma Governance TokenPRISMA | $0.007187 | ۱٬۳۹۹ | ▼ 0.10٪ | ▲ 0.90٪ | ▼ 7.50٪ | $701,093 | $2.16M | $14.65 | |
| 3193 |  CatbalCATBAL | $0.7125 | ۱۳۷٬۸۷۱ | ۰٪ | ▲ 1.70٪ | ▼ 2.00٪ | $712,016 | $712,019.54 | $484.76 | |
| 3194 |  Tony from TONTONY | $0.000710 | ۱۳۷ | ▼ 2.20٪ | ▲ 4.70٪ | ▲ 46.40٪ | $710,293 | $710,040 | $37,682 | |
| 3195 |  Reservoir srUSDSRUSD | $1.15 | ۲۲۲٬۵۲۵ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 0.20٪ | $710,719 | $713,125.99 | — | |
| 3195 |  Optimus AIOPTI | $0.006982 | ۱٬۳۵۹ | ▼ 0.30٪ | ▼ 3.60٪ | ▼ 22.10٪ | $698,208 | $698,208 | $1,974.29 | |
| 3196 |  BERBER | $0.000713 | ۱۳۸ | ▼ 0.30٪ | ▲ 2.60٪ | ▼ 4.30٪ | $712,792 | $712,790 | $2.65 | |
| 3198 |  Fish N ChipsCHIPPY | $0.000697 | ۱۳۶ | ▲ 0.20٪ | ۰٪ | ▲ 7.30٪ | $697,375 | $697,380 | $3,091.51 | |
| 3201 |  Mad Coin$MAD | $0.001430 | ۲۷۸ | ▼ 3.30٪ | ▼ 39.60٪ | ▼ 61.40٪ | $695,894 | $1.43M | $19,832.74 | |
| 3202 |  Cronos IDCROID | $0.004051 | ۷۸۸ | ▼ 1.10٪ | ▼ 0.90٪ | ▼ 2.00٪ | $697,542 | $4.05M | $2,528.79 | |
| 3205 |  VtradingVTRADING | $0.000693 | ۱۳۵ | ۰٪ | ▼ 0.30٪ | ▼ 51.20٪ | $692,588 | $692,590 | $11,833.24 | |
| 3209 |  Katana InuKATA | $0.0000185100 | ۴ | ▼ 0.20٪ | ▲ 5.30٪ | ▲ 9.40٪ | $924,072 | $925,500 | $17,426.93 | |
| 3212 |  Elastic Finance TokenEEFI | $10.89 | 2.12 میلیون | ▲ 0.10٪ | ▼ 0.40٪ | ▲ 0.30٪ | $691,461 | $1.85M | $80.92 | |
| 3213 |  Aura BALAURABAL | $0.1786 | ۳۴٬۷۵۴ | ۰٪ | ▼ 4.10٪ | ▼ 4.10٪ | $657,966 | $657,966.63 | $123.89 | |
| 3215 |  UnibotUNIBOT | $0.6848 | ۱۳۳٬۲۶۸ | ۰٪ | ▼ 1.90٪ | ▼ 2.60٪ | $684,796 | $684,796 | $10.68 | |
| 3220 |  SallarALL | $0.000262 | ۵۱ | ▼ 0.40٪ | ▲ 4.80٪ | ▼ 3.20٪ | $680,599 | $680,638.2 | $1,589.04 | |
| 3221 |  Maxi PayFi Strategy TokenMPST | $0.9987 | ۱۹۴٬۳۶۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $678,256 | $678,255.83 | $2,059.28 | |
| 3222 |  CrossFiXFI | $0.0161 | ۳٬۱۲۴ | ▼ 0.40٪ | ▼ 3.40٪ | ▼ 15.30٪ | $678,291 | $6.07M | $24,280 | |
| 3223 |  Seamless ProtocolSEAM | $0.0167 | ۳٬۲۴۱ | ۰٪ | ▼ 4.00٪ | ▼ 63.20٪ | $677,668 | $1.67M | $439.78 | |
| 3224 |  Echo ProtocolECHO | $0.003253 | ۶۳۳ | ▲ 0.20٪ | ▼ 0.70٪ | ▼ 2.50٪ | $677,803 | $3.25M | $71,072 | |
| 3225 |  Arteris (Ondo Tokenized)AIPON | $28.27 | 5.50 میلیون | ۰٪ | ▼ 3.50٪ | ▼ 15.60٪ | $674,538 | $674,485.01 | $28.27 | |
| 3225 |  TheContentForgeSPARQ | $0.000401 | ۷۸ | ۰٪ | ▼ 48.20٪ | ▼ 51.40٪ | $401,381 | $401,380 | $74,151 | |
| 3226 |  ALL.ARTAART | $0.000135 | ۲۶ | ▼ 0.20٪ | ▼ 1.40٪ | ▼ 18.00٪ | $677,200 | $677,250 | $234.32 | |
| 3227 |  FourBookFB | $0.0000067500 | ۱ | ۰٪ | ▲ 0.30٪ | ▼ 0.10٪ | $674,886 | $675,000 | $3.14 | |
| 3228 |  DotcomY2K | $0.000676 | ۱۳۱ | ▲ 0.20٪ | ▼ 1.20٪ | ▼ 14.90٪ | $675,710 | $675,710 | $3,025.83 | |
| 3239 |  FluteFLUT | $0.0000876400 | ۱۷ | ۰٪ | ▼ 1.40٪ | ▼ 1.40٪ | $876,190 | $876,400 | $4.57 | |
| 3240 |  PiggycellPIGGY | $0.0178 | ۳٬۴۴۶ | ۰٪ | ▼ 1.60٪ | ▼ 6.10٪ | $1.78M | $1.78M | $56,279 | |
| 3246 |  Etherex Liquid Staking TokenREX33 | $0.006354 | ۱٬۲۳۷ | ▼ 1.20٪ | ▲ 2.30٪ | ▲ 0.50٪ | $687,943 | $687,943.66 | $72.52 | |
| 3247 |  CatcoinCAT | $0.0000000000 | ۰ | ▲ 0.30٪ | ▼ 0.40٪ | ▼ 2.70٪ | $662,869 | $967,700 | $1.37M | |
| 3248 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $18.01 | 3.47 میلیون | ▼ 0.20٪ | ▲ 10.61٪ | ▲ 5.33٪ | $672,244 | $672,386.31 | $730,171 | |
| 3249 |  Liberland LLDLLD | $0.2589 | ۵۰٬۰۸۰ | ▼ 0.23٪ | ▲ 0.22٪ | ▼ 4.40٪ | $668,613 | $950,788.58 | $23.74 | |
| 3250 |  BONGO CATBONGO | $0.000670 | ۱۳۰ | ▲ 0.16٪ | ▲ 0.49٪ | ▼ 1.00٪ | $669,383 | $669,415.23 | $17.36 | |
| 3252 |  HosicoHOSICO | $0.000662 | ۱۲۹ | ۰٪ | ▼ 0.40٪ | ▲ 0.90٪ | $661,909 | $661,990 | $1,298.87 | |
| 3252 |  PendulumPEN | $0.007889 | ۱٬۵۲۶ | ▲ 8.03٪ | ▼ 1.47٪ | ▼ 11.68٪ | $668,639 | $1.18M | $340.07 | |
| 3254 |  PulseBitcoin (PulseChain)PLSB | $0.0334 | ۶٬۴۵۲ | ▼ 0.32٪ | ▲ 11.23٪ | ▲ 33.51٪ | $669,479 | $700,402.08 | $3,263.88 | |
| 3255 |  TerminusTERMINUS | $0.006692 | ۱٬۲۹۵ | ▼ 4.28٪ | ▼ 3.81٪ | ▲ 2.37٪ | $669,188 | $669,188 | $63,106 | |
| 3256 |  PsyopAnimePSYOPANIME | $0.000666 | ۱۲۸ | ▼ 0.40٪ | ▼ 6.60٪ | ▼ 26.46٪ | $666,003 | $666,030 | $48,670 | |
| 3256 |  BasedAIBASEDAI | $0.0148 | ۲٬۸۶۶ | ▼ 0.20٪ | ▲ 41.40٪ | ▲ 24.60٪ | $528,679 | $528,678.95 | $647.42 | |
| 3256 |  TracerTRCR | $0.000639 | ۱۲۴ | ۰٪ | ۰٪ | ۰٪ | $668,866 | $7.99M | $5,055.14 | |
| 3257 |  WhiteBridge NetworkWBAI | $0.001743 | ۳۳۷ | ▼ 0.10٪ | ▼ 3.01٪ | ▲ 4.43٪ | $668,292 | $1.74M | $121,537 | |
| 3258 |  Platform of meme coinsPAYU | $0.0000000012 | ۰ | ▼ 1.10٪ | ▲ 24.90٪ | ▲ 112.60٪ | $656,751 | $656,742.08 | $2,723.03 | |
| 3258 |  HELLOHELLO | $0.001256 | ۲۴۳ | ▼ 0.51٪ | ▲ 0.08٪ | ▼ 4.60٪ | $667,355 | $1.26M | $48,092 | |
| 3259 |  BabyBonkBABYBONK | $0.0000018500 | ۰ | ▲ 0.40٪ | ▲ 3.84٪ | ▲ 0.34٪ | $666,378 | $777,000 | $289.43 | |
| 3260 |  alright buddyBUDDY | $0.000667 | ۱۲۹ | ▲ 0.01٪ | ▲ 3.42٪ | ▼ 6.75٪ | $667,271 | $667,270 | $942.76 | |
| 3261 |  BioLLMBIOLLM | $0.000664 | ۱۲۸ | ▲ 4.51٪ | ▼ 20.03٪ | ▼ 51.09٪ | $663,717 | $663,750 | $83,958 | |
| 3261 |  azitAZIT | $0.001493 | ۲۸۹ | ▲ 1.07٪ | ▼ 14.88٪ | ▼ 31.88٪ | $663,745 | $746,715 | $389,130 | |
| 3262 |  K9K9 | $0.000592 | ۱۱۴ | ▼ 0.65٪ | ▼ 19.19٪ | ▲ 175.35٪ | $663,876 | $664,479.1 | $15,577.34 | |
| 3263 |  Invesco QQQ • Robinhood TokenQQQ | $688.13 | 133.12 میلیون | ▼ 0.56٪ | ▲ 3.33٪ | ▼ 0.10٪ | $662,367 | $662,364.35 | $28,545 | |
| 3264 |  Moon TropicaCAH | $0.2360 | ۴۵٬۶۵۷ | ▼ 0.41٪ | ▼ 0.81٪ | ▼ 6.78٪ | $662,113 | $8.26M | $322.67 | |
| 3265 |  Crocodile FinanceCROC | $5.8 | 1.12 میلیون | ۰٪ | ۰٪ | ▼ 1.67٪ | $660,993 | $660,777.6 | $1.49 | |
| 3266 |  BeltBELT | $0.0295 | ۵٬۷۱۰ | ▲ 0.11٪ | ▲ 2.79٪ | ▲ 3.93٪ | $660,328 | $1.60M | $1.68 | |
| 3267 |  Worldwide USDWUSD | $0.9960 | ۱۹۲٬۶۷۵ | ۰٪ | ▲ 0.45٪ | ▲ 0.46٪ | $659,090 | $659,090.13 | $49.35 | |
| 3268 |  EthervistaVISTA | $0.6966 | ۱۳۵٬۵۶۲ | ▼ 0.10٪ | ▼ 3.00٪ | ▼ 15.50٪ | $654,232 | $696,584 | $56,932 | |
| 3268 |  Cash Dog in HoodCASHDOG | $0.0421 | ۸٬۱۳۴ | ۰٪ | ۰٪ | ۰٪ | $42.13M | $42.13M | $284.19M | |
| 3268 |  Draggin Karma PointsDKP | $0.000165 | ۳۲ | ▼ 0.53٪ | ▼ 6.56٪ | ▲ 7.67٪ | $658,700 | $1.32M | $889.45 | |
| 3269 |  SpaceX (Tessera Pre-IPO)TSPACEX | $553.14 | 107.00 میلیون | ▼ 0.01٪ | ▼ 0.02٪ | ▼ 0.04٪ | $658,237 | $658,235.64 | $183,960 | |
| 3270 |  KindSoulKNS | $0.000705 | ۱۳۶ | ▼ 0.80٪ | ▼ 0.64٪ | ▲ 7.60٪ | $658,121 | $705,020 | $195.77 | |
| 3271 |  Baby 4BABY4 | $0.000659 | ۱۲۸ | ▲ 0.35٪ | ▲ 3.00٪ | ▲ 0.74٪ | $657,317 | $659,210 | $10.51 | |
| 3272 |  PrintPRINT | $0.000770 | ۱۴۹ | ▼ 0.80٪ | ▼ 1.61٪ | ▼ 1.02٪ | $655,855 | $770,480 | $79.35 | |
| 3273 |  XAYAWCHI | $0.0113 | ۲٬۱۷۸ | ▼ 0.73٪ | ▼ 2.49٪ | ▲ 5.82٪ | $655,619 | $870,419.08 | $2,342.74 | |
| 3274 |  Shopify (Ondo Tokenized Stock)SHOPON | $123.77 | 23.94 میلیون | ▼ 0.19٪ | ▼ 4.11٪ | ▲ 10.88٪ | $655,464 | $655,438.74 | $1.08M | |
| 3275 |  BNB Frog InuBNBFROG | — | — | ▲ 0.90٪ | ▼ 1.88٪ | ▼ 1.39٪ | $655,298 | — | $3,755.33 | |
| 3276 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $556.3 | 107.53 میلیون | ▼ 1.00٪ | ▲ 8.13٪ | ۰٪ | $655,037 | $663,034.27 | $132,383 | |
| 3277 |  ApeStrategyAPESTR | $0.000906 | ۱۷۵ | ▲ 0.11٪ | ▲ 0.07٪ | ▼ 1.17٪ | $655,016 | $905,990 | $153.76 | |
| 3278 |  UnionU | $1 | ۱۹۳٬۴۱۶ | ▲ 0.08٪ | ▼ 0.04٪ | ▼ 5.29٪ | $654,848 | $10.01B | $22,449 | |
| 3279 |  Hyperwave HLPHWHLP | $1.14 | ۲۲۰٬۵۳۳ | ▲ 0.06٪ | ▲ 0.22٪ | ▲ 0.11٪ | $655,016 | $655,821.15 | $8.69 | |
| 3280 |  TRON MASCOTSUNTRON | $0.000654 | ۱۲۶ | ۰٪ | ۰٪ | ▼ 0.50٪ | $653,785 | $653,790 | $48.63 | |
| 3281 |  KRAQ xStockKRAQX | $10.01 | 1.94 میلیون | ۰٪ | ۰٪ | ۰٪ | $653,281 | $50.67M | $70.09 | |
| 3282 |  ANITAANITA | $0.000651 | ۱۲۶ | ▼ 0.57٪ | ▲ 3.62٪ | ▲ 6.72٪ | $653,120 | $651,129.67 | $94.36 | |
| 3283 |  InfinitiCoinINCO | $0.000653 | ۱۲۶ | ۰٪ | ۰٪ | ۰٪ | $652,596 | $652,600 | $47.43 | |
| 3284 |  Safe HavenSHA | $0.0000769700 | ۱۵ | ▲ 0.03٪ | ▼ 0.17٪ | ▼ 5.86٪ | $652,389 | $654,245 | $50.34 | |
| 3285 |  STEAMSTEAM | $0.002353 | ۴۵۵ | ▼ 0.00٪ | ▼ 29.28٪ | ▼ 31.91٪ | $652,372 | $2.35M | $13.62 | |
| 3286 |  ZetaZEX | $0.003472 | ۶۷۲ | ▲ 8.30٪ | ▲ 67.59٪ | ▲ 41.58٪ | $652,026 | $3.47M | $51,976 | |
| 3287 |  just buy $1 worth of this coin$1 | $0.000651 | ۱۲۶ | ▼ 0.31٪ | ▲ 0.24٪ | ▼ 7.97٪ | $651,746 | $651,470 | $432,669 | |
| 3288 |  Turbos FinanceTURBOS | $0.0000981000 | ۱۹ | ▲ 0.36٪ | ▲ 0.85٪ | ▼ 2.56٪ | $651,170 | $981,000 | $25,297 | |
| 3289 |  Fathom DollarFXD | $0.8230 | ۱۵۹٬۲۱۵ | ▲ 1.07٪ | ▼ 6.69٪ | ▲ 0.94٪ | $650,478 | $650,477.85 | $254.94 | |
| 3290 |  Arkreen TokenAKRE | $0.000125 | ۲۴ | ▼ 0.01٪ | ▼ 1.60٪ | ▼ 6.55٪ | $650,334 | $1.25M | $52.99 | |
| 3290 |  Base GodTYBG | $0.0000053000 | ۱ | ▼ 0.12٪ | ▼ 6.74٪ | ▼ 19.27٪ | $651,262 | $662,500 | $5,466.03 | |
| 3291 |  catwifhat$CWIF | $0.0000000230 | ۰ | ▼ 1.69٪ | ▲ 2.97٪ | ▲ 2.87٪ | $650,142 | $649,654.01 | $177.4 | |
| 3292 |  StableSTABLE | $0.6496 | ۱۲۵٬۶۷۲ | ۰٪ | ▲ 1.58٪ | ▲ 4.83٪ | $649,636 | $649,636 | $27.82 | |
| 3293 |  Hive IntelligenceHINT | $0.001416 | ۲۷۴ | ▼ 0.02٪ | ▲ 0.02٪ | ▼ 0.41٪ | $652,548 | $1.42M | $185,626 | |
| 3294 |  ArqenARQ | $0.007870 | ۱٬۵۲۲ | ▼ 2.25٪ | ▼ 3.83٪ | ▼ 10.83٪ | $647,845 | $786,961 | $142,291 | |
| 3295 |  HegeHEGE | $0.000647 | ۱۲۵ | ▼ 0.21٪ | ▲ 1.93٪ | ▲ 2.23٪ | $647,341 | $647,340 | $1,283.99 | |
| 3296 |  Prefrontal Cortex Convo Agent by VirtualsCONVO | $0.000646 | ۱۲۵ | ▼ 0.72٪ | ▲ 1.79٪ | ▼ 7.14٪ | $645,969 | $645,970 | $2.13 | |
| 3297 |  XandeumXAND | $0.000481 | ۹۳ | ۰٪ | ▲ 26.94٪ | ▲ 296.86٪ | $645,994 | $1.93M | $181.9 | |
| 3298 |  MushuMUSHU | $0.004028 | ۷۷۹ | ▲ 2.51٪ | ▲ 4.45٪ | ▲ 11.24٪ | $644,381 | $4.03M | $178,506 | |
| 3299 |  ElympicsELP | $0.000400 | ۷۷ | ▼ 0.16٪ | ▲ 0.10٪ | ▼ 2.68٪ | $643,695 | $1.40M | $85,158 |