قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3063 |  Official PPshowPP | $0.001476 | ۴۰۶ | ▲ 0.21٪ | ▲ 0.65٪ | ▼ 2.17٪ | $1.01M | $1.48M | $1,923.25 | |
| 3064 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $77.08 | 21.19 میلیون | ▲ 0.14٪ | ۰٪ | ▼ 0.68٪ | $1.01M | $1.01M | $18.39 | |
| 3065 |  Slinky LayerSLINKY | $0.005878 | ۱٬۶۱۶ | ۰٪ | ۰٪ | ▼ 1.26٪ | $1.01M | $5.88M | — | |
| 3066 |  NVIDIA (Dinari Tokenized Stock)NVDA | $205.38 | 56.45 میلیون | ▲ 0.11٪ | ▼ 2.09٪ | ▼ 3.12٪ | $1.01M | $1.01M | $35,587 | |
| 3069 |  Kima NetworkKIMA | $0.004801 | ۱٬۳۲۰ | ۰٪ | ۰٪ | ▲ 174.98٪ | $1.00M | $1.01M | — | |
| 3070 |  Defi-IraIRA | $0.004563 | ۱٬۲۵۴ | ▼ 0.13٪ | ▼ 1.91٪ | ▼ 6.61٪ | $1.00M | $1.01M | $379.57 | |
| 3071 |  Red Hare CoinRHC | $0.001002 | ۲۷۵ | ▲ 0.02٪ | ▼ 0.09٪ | ▼ 1.55٪ | $1.00M | $1.00M | $36.86 | |
| 3073 |  AST SpaceMobile Tokenized Stock (Reality)RASTS | $40.9 | 11.24 میلیون | ▼ 0.02٪ | ▼ 1.79٪ | ▲ 3.15٪ | $999,108 | $999,026.78 | $13,055.51 | |
| 3074 |  Pyth ETHPYTHETH | $2,154.05 | 592.08 میلیون | ▼ 0.06٪ | ▼ 1.44٪ | ▼ 6.70٪ | $998,833 | $998,832.99 | — | |
| 3075 |  Neptune CashNPT | $0.2198 | ۶۰٬۴۱۵ | ▲ 5.00٪ | ▼ 15.32٪ | ▼ 25.00٪ | $998,464 | $9.23M | $7,314.76 | |
| 3076 |  Salesforce (Ondo Tokenized Stock)CRMON | $229.92 | 63.20 میلیون | ▼ 0.30٪ | ▼ 0.13٪ | ▼ 7.53٪ | $996,185 | $996,035.27 | $626,839 | |
| 3077 |  IcyIC | $0.0000099600 | ۳ | ▼ 0.07٪ | ▼ 2.97٪ | ▼ 24.81٪ | $995,994 | $996,000 | $2,277.45 | |
| 3077 |  WADDLES LIVEWADDLESLIV | $0.001014 | ۲۶۸ | ▼ 1.10٪ | ▼ 9.67٪ | ▼ 3.84٪ | $903,709 | $1.01M | $2,233.51 | |
| 3078 |  TreecleTRCL | $0.000999 | ۲۷۵ | ▲ 0.00٪ | ▼ 4.69٪ | ▼ 11.02٪ | $995,854 | $999,270 | $1.1 | |
| 3079 |  Storm TradeSTORM | $0.002675 | ۷۳۵ | ▼ 0.33٪ | ▲ 0.52٪ | ▲ 2.81٪ | $995,352 | $2.67M | $113,017 | |
| 3080 |  catwifmaskMASK | $0.3860 | ۱۰۶٬۱۰۰ | ▲ 0.82٪ | ▲ 6.34٪ | ▲ 6.28٪ | $994,996 | $386.00M | $51,639 | |
| 3081 |  SWEATSWEAT | $0.0000729600 | ۲۰ | ▼ 2.54٪ | ▼ 13.50٪ | ▼ 37.10٪ | $994,778 | $1.43M | $22,435 | |
| 3082 |  ArianeeARIA20 | $0.009226 | ۲٬۵۳۶ | ▼ 0.89٪ | ▲ 1.99٪ | ▼ 1.43٪ | $991,938 | $1.85M | $8.53 | |
| 3083 |  Dragon's EggDREGG | $0.000992 | ۲۷۳ | ▲ 0.30٪ | ▼ 9.82٪ | ▼ 32.01٪ | $991,655 | $991,580 | $37,001 | |
| 3084 |  ShadowSHADOW | $0.9574 | ۲۶۳٬۱۶۱ | ▼ 4.20٪ | ▲ 1.17٪ | ▼ 27.38٪ | $991,573 | $9.57M | $15,299.08 | |
| 3085 |  SigmaSIGMA | $0.001100 | ۳۰۲ | ▲ 0.35٪ | ▼ 0.13٪ | ▼ 23.03٪ | $990,283 | $1.10M | $1,775.37 | |
| 3086 |  FAYAFAYA | $0.0000000925 | ۰ | ▼ 0.10٪ | ▲ 0.19٪ | ▼ 0.08٪ | $988,733 | $9.25M | $13,500.54 | |
| 3087 |  Clore.aiCLORE | $0.001556 | ۴۲۸ | ▲ 0.24٪ | ▼ 1.21٪ | ▼ 15.39٪ | $988,488 | $2.02M | $83,325 | |
| 3088 |  HOOT$HOOT | $0.001409 | ۳۸۷ | ▼ 0.02٪ | ▲ 18.46٪ | ▼ 23.84٪ | $986,624 | $1.41M | $41,085 | |
| 3089 |  BlockBLOCK | $0.000986 | ۲۷۱ | ▼ 0.19٪ | ▼ 1.33٪ | ▼ 2.82٪ | $986,048 | $986,020 | $153,608 | |
| 3090 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $847.88 | 233.06 میلیون | ▲ 0.35٪ | ▼ 1.96٪ | ▲ 11.19٪ | $985,155 | $988,456.83 | $2.35M | |
| 3091 |  kazonomicsKAZONOMICS | $0.000984 | ۲۷۱ | ▲ 1.52٪ | ▲ 2.99٪ | ▼ 14.55٪ | $984,193 | $984,160 | $818.33 | |
| 3093 |  Dell (bStocks Tokenized Stock)DELLB | $423.85 | 116.50 میلیون | ▲ 0.08٪ | ▼ 3.01٪ | ▼ 7.24٪ | $984,014 | $982,561.38 | $1.70M | |
| 3094 |  NablaNABLA | $0.002576 | ۴۴۲ | ۰٪ | ۰٪ | ۰٪ | $771,772 | $2.58M | $2.32 | |
| 3094 |  FiduFIDU | $0.0270 | ۷٬۴۲۲ | ۰٪ | ۰٪ | ▼ 0.99٪ | $983,549 | $969,253.66 | — | |
| 3095 |  HosicoHOSICO | $0.000982 | ۲۷۰ | ▲ 0.03٪ | ▼ 2.09٪ | ▼ 7.42٪ | $982,373 | $982,450 | $570.54 | |
| 3096 |  MillionMM | $0.9818 | ۲۶۹٬۸۷۸ | ▼ 0.85٪ | ▲ 0.54٪ | ▼ 1.00٪ | $981,821 | $981,840 | $176.38 | |
| 3097 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.98 | 15.66 میلیون | ▼ 0.30٪ | ▼ 0.32٪ | ▼ 0.23٪ | $981,688 | $982,456.38 | $1.47M | |
| 3098 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.8 | 8.74 میلیون | ▼ 0.03٪ | ▲ 2.17٪ | ▲ 15.62٪ | $981,594 | $981,221.8 | $144,158 | |
| 3099 |  Triple PlusTPT | $0.0115 | ۳٬۱۵۸ | ▲ 1.25٪ | ▼ 4.11٪ | ▼ 7.77٪ | $981,100 | $5.75M | $4,998.09 | |
| 3100 |  MisteryMERY | $0.0000023300 | ۱ | ▼ 0.41٪ | ▲ 18.79٪ | ▲ 19.63٪ | $980,721 | $980,208.33 | $148,586 | |
| 3101 |  IBM (bStocks Tokenized Stock)IBMB | $257.93 | 70.90 میلیون | ▲ 0.23٪ | ▲ 1.22٪ | ▲ 1.76٪ | $980,497 | $981,539.72 | $263,598 | |
| 3102 |  dopamemeDOPAMEME | $0.001066 | ۲۹۳ | ▲ 0.37٪ | ▼ 11.12٪ | ▼ 28.17٪ | $977,979 | $1.07M | $29,033 | |
| 3103 |  STUFF.ioSTUFF | $0.000292 | ۸۰ | ▼ 0.32٪ | ▲ 0.89٪ | ▼ 19.50٪ | $976,661 | $2.92M | $878.32 | |
| 3104 |  GhostwareOSGHOST | $0.000975 | ۲۶۸ | ▲ 1.00٪ | ▲ 0.86٪ | ▼ 11.16٪ | $975,331 | $975,390 | $19,130.95 | |
| 3105 |  Zulu NetworkZULU | $0.002598 | ۷۱۴ | ▲ 0.00٪ | ▲ 0.08٪ | ▼ 13.42٪ | $974,365 | $2.60M | $78.32 | |
| 3106 |  SaitoSAITO | $0.000324 | ۸۹ | ▼ 0.55٪ | ▼ 2.79٪ | ▼ 5.44٪ | $972,830 | $972,810 | $3,482.62 | |
| 3107 |  CaesarCAESAR | $0.000974 | ۲۶۸ | ▲ 0.51٪ | ▼ 2.07٪ | ▲ 2.48٪ | $972,419 | $974,330 | $380.08 | |
| 3108 |  PAIRPAIR | $0.001115 | ۳۰۷ | ▲ 0.13٪ | ▼ 2.19٪ | ▼ 31.96٪ | $970,557 | $970,054.49 | $178,922 | |
| 3108 |  aiPumpAIPUMP | $0.001473 | ۳۴۵ | ▲ 0.20٪ | ▲ 4084.43٪ | ▲ 3814.50٪ | $768,508 | $1.47M | $29.68 | |
| 3109 |  Liquid Loans USDLUSDL | $1.04 | ۲۸۵٬۵۹۰ | ▼ 0.47٪ | ▼ 0.94٪ | ▲ 4.18٪ | $970,341 | $970,703.71 | $11,074.44 | |
| 3110 |  Burnie SendersBURNIE | $0.000997 | ۲۷۴ | ▼ 2.28٪ | ▼ 3.47٪ | ▲ 24.90٪ | $966,748 | $997,370 | $397,702 | |
| 3111 |  RiecoinRIC | $0.0134 | ۳٬۶۷۵ | ▲ 0.22٪ | ▼ 2.52٪ | ▼ 4.73٪ | $966,644 | $1.12M | $11,462.84 | |
| 3112 |  Mountain Protocol USDUSDM | $1 | ۲۷۵٬۱۴۵ | ▼ 0.12٪ | ▼ 0.10٪ | ▲ 0.05٪ | $964,327 | $1.40M | $903.38 | |
| 3113 |  Adobe (bStocks Tokenized Stock)ADBEB | $249.56 | 68.60 میلیون | ▼ 0.14٪ | ▲ 0.13٪ | ▼ 5.20٪ | $964,100 | $963,496.46 | $234,399 | |
| 3114 |  HydrexHYDX | $0.0192 | ۵٬۲۷۹ | ▼ 0.01٪ | ▼ 3.56٪ | ▼ 7.78٪ | $962,509 | $2.13M | $6,936.69 | |
| 3115 |  TrueFiTRU | $0.002300 | ۶۳۲ | ▼ 1.65٪ | ▼ 14.81٪ | ▼ 13.64٪ | $961,926 | $2.89M | $7,124.6 | |
| 3116 |  Corning (Ondo Tokenized)GLWON | $123.73 | 34.01 میلیون | ▲ 0.12٪ | ▲ 0.75٪ | ▼ 0.48٪ | $961,793 | $961,943.41 | $186,059 | |
| 3117 |  Vetro USDVUSD | $0.9998 | ۲۷۴٬۸۱۵ | ▲ 0.01٪ | ▲ 2.39٪ | ▲ 0.04٪ | $961,410 | $961,197.99 | $385,231 | |
| 3118 |  LuckycoinLKY | $0.0482 | ۱۳٬۲۴۸ | ▲ 0.31٪ | ▲ 1.73٪ | ▼ 5.05٪ | $961,289 | $963,964.4 | $18,684.61 | |
| 3119 |  ArcanaARCN | $0.000961 | ۲۶۴ | ▼ 1.80٪ | ▼ 5.88٪ | ▲ 3.12٪ | $961,155 | $961,220 | $2,462.07 | |
| 3119 |  PhilosoraptorRAPTOR | $0.000784 | ۱۴۶ | ۰٪ | ▲ 3320.60٪ | ▲ 3518.70٪ | $782,830.49 | $784,280 | $1.77 | |
| 3120 |  ScallopSCA | $0.005454 | ۱٬۴۹۹ | ▲ 0.17٪ | ▼ 3.10٪ | ▼ 12.29٪ | $959,873 | $1.36M | $38,792 | |
| 3121 |  Meta Platforms (bStocks Tokenized Stock)METAB | $615.17 | 169.09 میلیون | ▲ 0.29٪ | ▼ 0.02٪ | ▼ 4.14٪ | $958,961 | $959,882.84 | $2.73M | |
| 3122 |  DefactorREAL | $0.003603 | ۹۹۰ | ▲ 0.00٪ | ▼ 2.01٪ | ▼ 5.75٪ | $958,135 | $1.08M | $125.53 | |
| 3123 |  UWONUWON | $0.0954 | ۲۶٬۲۳۲ | ▼ 0.02٪ | ▲ 6.16٪ | ▼ 9.94٪ | $954,372 | $954,350 | $64.87 | |
| 3124 |  Baidu (Ondo Tokenized Stock)BIDUON | $76.48 | 21.02 میلیون | ▼ 0.13٪ | ▼ 1.15٪ | ▼ 0.91٪ | $952,271 | $951,549.6 | $803,483 | |
| 3125 |  ZMINEZMN | $0.008154 | ۲٬۲۴۱ | ▲ 0.23٪ | ▼ 2.24٪ | ▼ 5.84٪ | $952,252 | $952,246.53 | $3,159.83 | |
| 3126 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT | $5.58 | 1.53 میلیون | ▼ 0.37٪ | ▼ 1.47٪ | ▼ 13.07٪ | $951,392 | $959,355.73 | $1.99M | |
| 3127 |  Dejitaru TsukaTSUKA | $0.000951 | ۲۶۱ | ▼ 0.00٪ | ▼ 9.84٪ | ▼ 7.31٪ | $950,904 | $950,870 | $10,739.85 | |
| 3128 |  V.SYSTEMSVSYS | $0.000249 | ۶۸ | ▼ 0.18٪ | ▼ 0.50٪ | ▼ 1.16٪ | $949,329 | $1.83M | $640,735 | |
| 3129 |  BNQ GLOBALBNQ | $0.000949 | ۲۶۱ | ▲ 0.00٪ | ▼ 3.72٪ | ▼ 7.93٪ | $948,762 | $948,770 | $1,200.23 | |
| 3130 |  GammaSwapGS | $0.002185 | ۶۰۱ | ▲ 0.56٪ | ▼ 1.64٪ | ▲ 7.55٪ | $948,123 | $3.50M | $88.01 | |
| 3131 |  memestockMEMESTOCK | $0.000948 | ۲۶۱ | ▼ 0.61٪ | ▲ 7.56٪ | ▲ 0.40٪ | $948,104 | $948,080 | $21,779 | |
| 3132 |  motionMOTION | $0.000958 | ۲۶۳ | ▲ 1.32٪ | ▲ 10.37٪ | ▲ 170.83٪ | $946,576 | $957,700 | $143,077 | |
| 3133 |  DFI.moneyYFII | $435.5 | 119.71 میلیون | ▲ 2.16٪ | ▲ 2.30٪ | ▼ 0.52٪ | $941,886 | $17.42M | $3,590.88 | |
| 3134 |  Uber (Ondo Tokenized Stock)UBERON | $65.24 | 17.93 میلیون | ▼ 0.09٪ | ▼ 0.01٪ | ▼ 2.78٪ | $940,853 | $941,137.82 | $1.27M | |
| 3135 |  Puff The DragonPUFF | $0.001058 | ۲۹۱ | ۰٪ | ۰٪ | ▼ 42.82٪ | $940,097 | $940,097.78 | — | |
| 3136 |  BeethovenX sFTMXSFTMX | $0.0473 | ۱۳٬۰۰۱ | ۰٪ | ۰٪ | ▼ 9.29٪ | $937,596 | $937,595.7 | $1.36 | |
| 3137 |  KairenceKAI | $0.000365 | ۱۰۰ | ▲ 0.07٪ | ▼ 6.38٪ | ▼ 14.07٪ | $937,526 | $364,630 | $4,600.93 | |
| 3138 |  The Bitcoin MascotBITTY | $0.000937 | ۲۵۸ | ▲ 0.76٪ | ▲ 0.51٪ | ▼ 3.40٪ | $936,536 | $937,130 | $33,408 | |
| 3139 |  MAGATRUMP | $1.6 | ۴۳۸٬۶۹۳ | ▼ 0.07٪ | ▲ 6.76٪ | ▼ 5.87٪ | $935,000 | $75.01M | $2,164.98 | |
| 3140 |  Nexira DAEPNEXI | $0.001870 | ۵۱۴ | ▼ 0.43٪ | ▲ 4.99٪ | ▼ 9.80٪ | $934,912 | $934,880 | $2,452.33 | |
| 3141 |  401jK401JK | $0.000934 | ۲۵۷ | ▲ 0.33٪ | ▲ 0.08٪ | ▼ 8.52٪ | $934,544 | $934,130 | $25,509 | |
| 3142 |  Torch of LibertyLIBERTY | $0.000934 | ۲۵۷ | ▲ 0.03٪ | ▲ 0.10٪ | ▼ 2.69٪ | $933,951 | $933,950 | $102.97 | |
| 3143 |  HestiaHESTIA | $1.98 | ۵۴۴٬۲۴۳ | ▲ 0.00٪ | ▼ 0.32٪ | ▼ 7.16٪ | $933,805 | $1.98M | $1,156.61 | |
| 3144 |  Chain-key USDTCKUSDT | $0.9994 | ۲۶۲٬۳۴۴ | ▼ 0.04٪ | ▲ 0.06٪ | ▼ 0.08٪ | $868,037 | $868,037.08 | $70,054 | |
| 3144 |  Lumentum Holdings (Ondo Tokenized)LITEON | $843.56 | 231.87 میلیون | ▲ 0.12٪ | ▼ 3.84٪ | ▲ 10.98٪ | $932,618 | $932,620.42 | $503,272 | |
| 3145 |  Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)RSNXX | $6.81 | 1.87 میلیون | ▲ 0.45٪ | ▼ 19.77٪ | ▼ 17.20٪ | $931,320 | $930,788.21 | $894,817 | |
| 3146 |  SIPHERSIPHER | $0.002275 | ۶۲۵ | ▲ 0.21٪ | ▼ 1.72٪ | ▼ 7.20٪ | $930,770 | $2.28M | $1.01 | |
| 3147 |  Crocodile FinanceCROC | $8.16 | 2.24 میلیون | ۰٪ | ۰٪ | ▼ 10.85٪ | $929,527 | $929,645.73 | — | |
| 3147 |  Captain KumaKUMA | $0.000916 | ۲۴۵ | ▼ 0.48٪ | ▼ 42.06٪ | ▼ 2.94٪ | $823,984 | $916,380 | $11,008.9 | |
| 3148 |  Pareto USPUSP | $0.8486 | ۱۵۷٬۸۳۹ | ۰٪ | ▼ 15.10٪ | ▼ 15.10٪ | $643,551 | $647,573.43 | $3.29 | |
| 3148 |  Neptune PrivacyXNT | $0.3954 | ۱۰۸٬۶۸۹ | ▼ 6.00٪ | ▼ 4.13٪ | ▼ 24.70٪ | $925,036 | $925,005.58 | $2,891.79 | |
| 3149 |  RoboStrategy (Backpack Securities)BOT | $20.22 | 5.56 میلیون | ▼ 3.50٪ | ▼ 14.14٪ | ▼ 11.15٪ | $924,998 | $925,113.01 | $330,360 | |
| 3150 |  HeeeHeeeHEEHEE | $0.001196 | ۳۲۹ | ▲ 0.41٪ | ▼ 1.36٪ | ▼ 7.38٪ | $924,602 | $1.20M | $382.98 | |
| 3151 |  Mu Digital muBONDMUBOND | $0.9968 | ۲۷۳٬۹۸۶ | ۰٪ | ۰٪ | ▼ 4.04٪ | $924,163 | $924,162.97 | — | |
| 3152 |  Eli Lilly (bStocks Tokenized Stock)LLYB | $1,421.73 | 390.79 میلیون | ▲ 0.17٪ | ▲ 2.01٪ | ▲ 11.17٪ | $924,039 | $926,527.27 | $1.21M | |
| 3153 |  PEPE (Ordinals)PEPE | $0.0000049900 | ۱ | ۰٪ | ▲ 7.08٪ | ▼ 7.25٪ | $923,583 | $209.92 | — | |
| 3154 |  TaoilliumSN109 | $0.5832 | ۱۶۰٬۳۰۷ | ▼ 1.88٪ | ▼ 2.65٪ | ▼ 22.70٪ | $923,353 | $12.25M | $69,741 | |
| 3155 |  US Sonic DollarUSSD | $0.9991 | ۲۷۴٬۶۲۶ | ▼ 0.00٪ | ▲ 0.06٪ | ▲ 0.07٪ | $922,314 | $922,288.58 | $290,469 | |
| 3156 |  KOMPETEKOMPETE | $0.001083 | ۲۹۸ | ▼ 0.07٪ | ▲ 3.78٪ | ▼ 5.67٪ | $921,297 | $1.08M | $215.37 | |
| 3157 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $888.49 | 244.22 میلیون | ▲ 0.13٪ | ▼ 3.16٪ | ▲ 0.70٪ | $920,962 | $920,934.88 | $3.18M | |
| 3158 |  Drop SocialDROPS | $0.0367 | ۱۰٬۰۸۷ | ▲ 33.15٪ | ▼ 14.39٪ | ▲ 86.96٪ | $920,197 | $3.67M | $26,735 | |
| 3160 |  ZealZEAL | $0.000917 | ۲۵۲ | ▼ 0.31٪ | ▲ 25.16٪ | ▲ 18.23٪ | $916,901 | $916,960 | $23,842 |