قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2895 |  717ai by VirtualsWIRE | $0.001052 | ۲۴۳ | ۰٪ | ▼ 0.55٪ | ▼ 6.80٪ | $1.01M | $1.05M | $4,090.43 | |
| 2896 |  Vertiv (Ondo Tokenized)VRTON | $240.74 | 55.66 میلیون | ▲ 0.90٪ | ▲ 0.41٪ | ▼ 15.40٪ | $1.01M | $1.01M | $1.21M | |
| 2897 |  MillionMM | $1.01 | ۲۳۲٬۵۸۷ | ۰٪ | ▼ 0.09٪ | ▲ 1.90٪ | $1.01M | $1.01M | $1,188.27 | |
| 2898 |  Skey NetworkSKEY | $0.001243 | ۲۸۷ | ▲ 0.20٪ | ▼ 0.84٪ | ▼ 2.60٪ | $1.00M | $1.24M | $25,465 | |
| 2899 |  Roblox rStockRRBLX | $50.63 | 11.71 میلیون | ▲ 0.50٪ | ۰٪ | ۰٪ | $1.00M | $1.00M | $985.71 | |
| 2900 |  Zhao Cai Mao招财猫 | $0.001000 | ۲۳۱ | ▲ 11.40٪ | ▼ 2.10٪ | ۰٪ | $992,275 | $1.00M | $66,842 | |
| 2901 |  OrdoFiORDO | $0.001000 | ۲۳۱ | ▲ 16.40٪ | ▼ 1.90٪ | ▼ 5.40٪ | $1.00M | $999,810 | $132,840 | |
| 2901 |  RomeROME | $5.43 | 1.26 میلیون | ۰٪ | ۰٪ | ▼ 14.30٪ | $794,396 | $794,545.36 | $0.1315 | |
| 2902 |  Effect AIEFFECT | $0.002896 | ۶۷۰ | ۰٪ | ▼ 1.19٪ | ▲ 2.60٪ | $998,637 | $1.51M | $21,813 | |
| 2903 |  Crecoin$CREC | $0.000530 | ۱۲۳ | ۰٪ | ▼ 0.61٪ | ▲ 3.90٪ | $998,385 | $5.30M | $10.92 | |
| 2904 |  AraiAA | $0.006894 | ۱٬۵۹۴ | ▼ 0.30٪ | ▲ 3.39٪ | ▼ 6.00٪ | $996,692 | $6.89M | $493,495 | |
| 2905 |  Cypher TempreCPHY | $0.000996 | ۲۳۰ | ▼ 1.50٪ | ▼ 12.73٪ | ▲ 32.70٪ | $996,172 | $995,700 | $5,912.88 | |
| 2906 |  tomochiTOMOCHI | $0.000996 | ۲۳۰ | ▲ 0.60٪ | ▼ 24.18٪ | ▼ 47.00٪ | $997,058 | $995,570 | $47,668 | |
| 2906 |  SPARTASPARTA | $0.007426 | ۱٬۷۱۷ | ▼ 0.50٪ | ▲ 6.42٪ | ▲ 16.00٪ | $1.00M | $14.85M | $1.15 | |
| 2908 |  AnomeANOME | $0.0332 | ۷٬۶۶۶ | ▲ 3.10٪ | ▼ 1.76٪ | ▲ 11.80٪ | $993,994 | $33.16M | $315,740 | |
| 2908 |  DistrictsDSTRX | $0.006535 | ۱٬۵۱۱ | ۰٪ | ۰٪ | ▲ 12.80٪ | $804,129 | $816,886.25 | $42.19 | |
| 2909 |  修仙 (XiuXian)修仙 | $0.000994 | ۲۳۰ | ۰٪ | ▲ 4.33٪ | ▲ 9.60٪ | $994,613 | $994,420 | $417,409 | |
| 2910 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $851.45 | 196.86 میلیون | ▲ 0.70٪ | ▼ 1.69٪ | ▼ 3.70٪ | $994,107 | $992,618.73 | $3.00M | |
| 2911 |  WagmiWAGMI | $0.000534 | ۱۲۴ | ▼ 0.40٪ | ▼ 0.40٪ | ▲ 15.40٪ | $993,824 | $2.72M | $1,167 | |
| 2912 |  PRINTERPRINTER | $0.006699 | ۱٬۵۴۹ | ▼ 0.80٪ | ▲ 6.49٪ | ▲ 6.40٪ | $991,181 | $1.34M | $36,993 | |
| 2913 |  PONGOPONGO | $0.000990 | ۲۲۹ | ▼ 2.30٪ | ▲ 70.40٪ | ▼ 8.90٪ | $953,830 | $989,590 | $229,135 | |
| 2913 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $83.46 | 19.30 میلیون | ۰٪ | ۰٪ | ▼ 0.50٪ | $906,372 | $906,386.09 | $25.33 | |
| 2914 |  CAD CoinCADC | $0.7154 | ۱۶۵٬۳۹۱ | ▼ 0.20٪ | ▼ 0.24٪ | ▼ 0.50٪ | $988,582 | $988,599.09 | $34,779 | |
| 2915 |  sudoswapSUDO | $0.0388 | ۸٬۹۷۹ | ▼ 0.50٪ | ▼ 0.55٪ | ▼ 0.60٪ | $993,399 | $2.25M | $1.25 | |
| 2915 |  MECCAMEA | $0.000278 | ۶۴ | ۰٪ | ۰٪ | ▼ 1.80٪ | $815,170 | $27.79M | $5.06 | |
| 2915 |  TernoaCAPS | $0.000405 | ۹۴ | ۰٪ | ▲ 20.17٪ | ▲ 5.00٪ | $988,343 | $1.01M | $17,231.22 | |
| 2916 |  FAYAFAYA | $0.0000000923 | ۰ | ▼ 0.20٪ | ▼ 0.04٪ | ▼ 0.30٪ | $985,658 | $9.23M | $12,987.53 | |
| 2917 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.51 | 26.01 میلیون | ▲ 0.30٪ | ▼ 0.20٪ | ▼ 8.40٪ | $982,900 | $982,995.42 | $159,693 | |
| 2918 |  HELLOHELLO | $0.000982 | ۲۲۷ | ▼ 0.20٪ | ▼ 0.34٪ | ▼ 11.60٪ | $979,503 | $981,570 | $126,893 | |
| 2919 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.0152 | ۳٬۵۲۴ | ۰٪ | ▼ 0.04٪ | ۰٪ | $979,959 | $1.52M | $22.18 | |
| 2920 |  WaterNeuronWTN | $0.008406 | ۱٬۹۴۴ | ▼ 0.70٪ | ▼ 9.32٪ | ▼ 34.70٪ | $979,440 | $979,076.09 | $1,338.8 | |
| 2921 |  HandshakeSN58 | $1.67 | ۳۸۶٬۱۰۴ | ▲ 0.10٪ | ▼ 10.66٪ | ▼ 16.50٪ | $982,286 | $35.07M | $10,663.19 | |
| 2922 |  DefiTunaTUNA | $0.003476 | ۸۰۴ | ▼ 0.70٪ | ▲ 18.00٪ | ▼ 15.70٪ | $978,456 | $3.48M | $1,344.97 | |
| 2922 |  Shiba PredatorQOM | $0.0000000016 | ۰ | ▲ 0.80٪ | ▼ 0.51٪ | ▼ 0.30٪ | $977,334 | $1.63M | $30.07 | |
| 2923 |  SignumSIGNA | $0.000462 | ۱۰۷ | ۰٪ | ۰٪ | ▼ 11.20٪ | $1.02M | $1.02M | $127.37 | |
| 2923 |  Guild of GuardiansGOG | $0.001105 | ۲۵۶ | ▼ 0.30٪ | ▼ 2.54٪ | ▼ 2.90٪ | $977,563 | $1.11M | $1,044.95 | |
| 2924 |  Corning (Ondo Tokenized)GLWON | $145.81 | 33.71 میلیون | ▲ 0.50٪ | ▼ 4.71٪ | ▼ 6.70٪ | $977,186 | $977,248.67 | $830,434 | |
| 2924 |  KomodoKMD | $0.0163 | ۳٬۷۶۹ | ۰٪ | ▲ 1.88٪ | ▼ 1.70٪ | $987,770 | $3.26M | $6.15 | |
| 2925 |  HyperHoodHH | $0.0465 | ۱۰٬۷۵۷ | ▲ 3.90٪ | ▼ 1.54٪ | ▲ 45.40٪ | $977,921 | $977,081.07 | $14,993.68 | |
| 2926 |  Eli Lilly xStockLLYX | $1,152.16 | 266.38 میلیون | ۰٪ | ▲ 2.09٪ | ▲ 0.60٪ | $973,666 | $127.87M | $85,258 | |
| 2927 |  MochiMOCHI | $0.0000009736 | ۰ | ۰٪ | ▲ 0.40٪ | ▼ 9.60٪ | $973,627 | $973,643 | $48,198 | |
| 2928 |  ShibinhoodWOOF | $0.0000009698 | ۰ | ▼ 0.30٪ | ▼ 5.07٪ | ▼ 25.10٪ | $969,913 | $969.76 | $146,276 | |
| 2929 |  MXCMXC | $0.000297 | ۶۹ | ۰٪ | ۰٪ | ▼ 7.10٪ | $966,298 | $966,313.94 | $0.0000029700 | |
| 2929 |  RNTRNT | $0.000987 | ۲۲۸ | ▲ 0.50٪ | ▲ 0.40٪ | ▼ 15.20٪ | $970,885 | $987,410 | $3,516.39 | |
| 2930 |  LightLIGHT | $0.000825 | ۱۹۱ | ۰٪ | ۰٪ | ▲ 9.40٪ | $528,634 | $825,050 | $15.33 | |
| 2930 |  PandoraPANDORA | $96.98 | 22.42 میلیون | ▼ 0.40٪ | ▼ 0.45٪ | ▼ 9.90٪ | $970,094 | $969,800 | $47.76 | |
| 2931 |  Ethy AIETHY | $0.000969 | ۲۲۴ | ▼ 0.10٪ | ▲ 2.66٪ | ▼ 22.50٪ | $968,627 | $969,270 | $16,611.59 | |
| 2932 |  PolymathPOLY | $0.2696 | ۶۲٬۳۳۲ | ▲ 0.20٪ | ▲ 0.52٪ | ▼ 19.30٪ | $969,502 | $269.60M | $1,205.26 | |
| 2933 |  Uber (Ondo Tokenized Stock)UBERON | $72.31 | 16.72 میلیون | ▲ 0.10٪ | ▲ 0.27٪ | ▼ 4.30٪ | $968,932 | $968,855.6 | $1.40M | |
| 2934 |  TLXTLX | $0.0158 | ۲٬۶۳۶ | ۰٪ | ۰٪ | ۰٪ | $922,910 | $1.58M | $2.76 | |
| 2934 |  Streamr XDATAXDATA | $0.000977 | ۲۲۶ | ▲ 7.60٪ | ▲ 4.79٪ | ▼ 16.30٪ | $964,189 | $964,173.56 | $322.35 | |
| 2935 |  CortensorCOR | $0.001257 | ۲۹۱ | ▼ 0.50٪ | ۰٪ | ▼ 6.00٪ | $961,694 | $1.26M | $104.5 | |
| 2935 |  US Sonic DollarUSSD | $0.9995 | ۲۳۱٬۰۹۵ | ۰٪ | ▲ 0.01٪ | ۰٪ | $963,990 | $964,005.89 | $59,393 | |
| 2936 |  Swole CatSWOLE | $0.000963 | ۲۲۳ | ▲ 0.40٪ | ▼ 22.78٪ | ▼ 66.80٪ | $918,678 | $962,990 | $48,629 | |
| 2937 |  Oh noOHNO | $0.0000960100 | ۲۲ | ▲ 0.30٪ | ▼ 1.19٪ | ▼ 0.40٪ | $960,405 | $960,100 | $17.57 | |
| 2938 |  Groks DogBOLT | $0.000959 | ۲۲۲ | ▲ 0.20٪ | ▲ 0.17٪ | ▼ 24.60٪ | $960,211 | $959,110 | $3,112.15 | |
| 2938 |  MerchantMTO | $0.0160 | ۳٬۷۰۴ | ▼ 0.40٪ | ▼ 2.04٪ | ▼ 0.90٪ | $956,158 | $1.60M | $27.93 | |
| 2939 |  RiecoinRIC | $0.0133 | ۳٬۰۶۹ | ▼ 0.20٪ | ▼ 0.53٪ | ▼ 2.20٪ | $957,677 | $1.12M | $10,826.04 | |
| 2940 |  ScPrimeSCP | $0.0169 | ۳٬۹۰۲ | ▼ 1.50٪ | ▼ 8.79٪ | ▼ 17.80٪ | $966,933 | $1.10M | $2,126.77 | |
| 2941 |  YardkeeperYARD | $0.001364 | ۳۱۵ | ▼ 2.40٪ | ▼ 24.97٪ | ▼ 38.30٪ | $953,636 | $1.25M | $87,013 | |
| 2942 |  kazonomicsKAZONOMICS | $0.000953 | ۲۲۰ | ▼ 0.10٪ | ▼ 3.67٪ | ▲ 25.00٪ | $953,733 | $953,250 | $374.61 | |
| 2943 |  Strategy (Dinari Tokenized Stock)MSTR | $132.2 | 30.56 میلیون | ▲ 0.40٪ | ۰٪ | ▼ 7.10٪ | $953,157 | $953,154.22 | $40,837 | |
| 2944 |  SALTSALT | $0.007942 | ۱٬۸۳۶ | ▲ 0.10٪ | ▼ 0.87٪ | ▼ 2.70٪ | $953,211 | $953,071.2 | $83.43 | |
| 2945 |  S&P Global (Ondo Tokenized Stock)SPGION | $440.26 | 101.79 میلیون | ▲ 0.40٪ | ▲ 0.54٪ | ▼ 5.30٪ | $950,178 | $950,173.98 | $154,725 | |
| 2946 |  Internet of IntelligenceSN108 | $0.4946 | ۱۱۴٬۳۵۶ | ▼ 0.40٪ | ▼ 11.95٪ | ▼ 23.20٪ | $951,597 | $10.39M | $19,744.73 | |
| 2947 |  DexalotALOT | $0.0147 | ۳٬۴۰۹ | ۰٪ | ▼ 5.08٪ | ▼ 11.60٪ | $947,847 | $1.47M | $3,077.57 | |
| 2948 |  San ChanSAN | $0.000950 | ۲۲۰ | ▼ 3.40٪ | ▼ 8.61٪ | ▼ 19.90٪ | $947,891 | $950,020 | $7,781.33 | |
| 2949 |  WelshcorgicoinWELSH | $0.0000946200 | ۲۲ | ▼ 0.20٪ | ▼ 21.04٪ | ▼ 20.20٪ | $945,845 | $946,200 | $5,169.29 | |
| 2950 |  Play Solana TokenPLAY | $0.000683 | ۱۵۸ | ۰٪ | ▼ 0.66٪ | ▼ 17.60٪ | $945,416 | $3.41M | $130.66 | |
| 2951 |  NVIDIA (Dinari Tokenized Stock)NVDA | $212.63 | 49.16 میلیون | ▲ 0.20٪ | ▲ 0.17٪ | ▼ 8.30٪ | $943,596 | $943,485.92 | $5,159.46 | |
| 2952 |  Mind of PepeMIND | $0.0000360800 | ۸ | ۰٪ | ▼ 0.17٪ | ▼ 10.30٪ | $942,803 | $1.65M | $59,215 | |
| 2953 |  GOAT NetworkGOATED | $0.009034 | ۲٬۰۸۹ | ▼ 0.50٪ | ▼ 5.35٪ | ▲ 2.70٪ | $941,167 | $9.03M | $218,310 | |
| 2954 |  Robin HoodFOX | $0.000942 | ۲۱۸ | ▼ 2.60٪ | ▼ 21.04٪ | ▲ 16.40٪ | $942,985 | $942,170 | $49,265 | |
| 2955 |  Playdoge$PLAY | $0.000100 | ۲۳ | ▲ 0.20٪ | ▲ 0.23٪ | ▼ 0.60٪ | $942,368 | $941,786 | $33.36 | |
| 2956 |  Coca-Cola xStockKOX | $90.66 | 20.96 میلیون | ▼ 1.20٪ | ▲ 1.08٪ | ▲ 0.20٪ | $950,162 | $123.38M | $260,500 | |
| 2957 |  IDEXIDEX | $0.001990 | ۴۶۰ | ۰٪ | ▼ 13.85٪ | ▲ 3.30٪ | $939,835 | $1.99M | $7,675.18 | |
| 2958 |  INTERCELLARCLR | $0.001924 | ۴۴۵ | ۰٪ | ۰٪ | ▲ 10.70٪ | $884,837 | $962,085 | $1.48 | |
| 2958 |  NodeOpsNODE | $0.006220 | ۱٬۴۳۸ | ▲ 0.10٪ | ▼ 0.08٪ | ▼ 0.20٪ | $938,227 | $6.22M | $195,178 | |
| 2959 |  SolMevSN116 | $1.26 | ۲۹۱٬۳۱۲ | ▲ 0.10٪ | ▼ 6.15٪ | ▼ 17.00٪ | $940,151 | $26.46M | $62,462 | |
| 2960 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $83.66 | 19.34 میلیون | ▲ 0.40٪ | ▲ 1.38٪ | ▼ 7.80٪ | $935,210 | $934,558.94 | $1.17M | |
| 2961 |  KOMPETEKOMPETE | $0.001099 | ۲۵۴ | ▲ 0.30٪ | ▼ 2.37٪ | ▼ 7.00٪ | $935,264 | $1.10M | $145.94 | |
| 2962 |  alright buddyBUDDY | $0.000935 | ۲۱۶ | ۰٪ | ▲ 7.70٪ | ▼ 25.40٪ | $934,644 | $934,660 | $3,244.18 | |
| 2963 |  V.SYSTEMSVSYS | $0.000247 | ۵۷ | ▼ 0.10٪ | ▼ 1.14٪ | ▼ 3.10٪ | $934,257 | $1.82M | $732,916 | |
| 2964 |  azitAZIT | $0.002038 | ۴۷۱ | ▲ 2.40٪ | ▲ 3.40٪ | ▲ 12.00٪ | $934,108 | $1.02M | $962,617 | |
| 2965 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $9.43 | 2.18 میلیون | ▲ 1.00٪ | ▼ 0.74٪ | ▼ 9.30٪ | $930,085 | $929,828.79 | $102,027 | |
| 2966 |  GoChainGO | $0.000720 | ۱۶۶ | ۰٪ | ▼ 21.66٪ | ▼ 11.80٪ | $980,829 | $980,984.65 | $52.03 | |
| 2966 |  ICPanda DAOPANDA | $0.001140 | ۲۶۴ | ▼ 0.30٪ | ▲ 2.68٪ | ▼ 3.10٪ | $929,404 | $1.23M | $1,511.84 | |
| 2967 |  PrometheusPROMETHEUS | $0.000928 | ۲۱۴ | ▼ 0.10٪ | ▼ 4.75٪ | ۰٪ | $927,733 | $927,750 | $40,113 | |
| 2968 |  tagSpaceTAGAI | $0.0000092700 | ۲ | ▲ 0.30٪ | ▼ 2.13٪ | ▼ 11.70٪ | $927,393 | $927,000 | $45.15 | |
| 2969 |  BLOCKLORDSLRDS | $0.0170 | ۳٬۹۳۷ | ▲ 0.10٪ | ▲ 2.72٪ | ▼ 10.90٪ | $925,888 | $1.70M | $29,524 | |
| 2970 |  Pod the SquireSQUIRE | $0.000925 | ۲۱۴ | ▼ 2.90٪ | ▼ 4.83٪ | ▲ 75.00٪ | $925,478 | $924,660 | $114,087 | |
| 2971 |  DFDV xStockDFDVX | $5.1 | 1.18 میلیون | ▼ 0.10٪ | ▼ 0.14٪ | ▼ 15.40٪ | $922,322 | $922,967.53 | $192,491 | |
| 2972 |  Market DominanceMD | $0.001677 | ۳۸۸ | ▲ 0.50٪ | ▲ 2.33٪ | ▼ 15.80٪ | $922,112 | $1.68M | $3,663.26 | |
| 2973 |  American Express (Ondo Tokenized Stock)AXPON | $329.45 | 76.17 میلیون | ▲ 0.30٪ | ▲ 0.46٪ | ▲ 0.50٪ | $920,023 | $920,010.06 | $153,397 | |
| 2974 |  TowerTOWER | $0.000151 | ۳۵ | ▲ 0.10٪ | ▼ 0.15٪ | ▼ 4.60٪ | $918,029 | $1.51M | $84,304 | |
| 2975 |  PEPE (Ordinals)PEPE | $0.0000034400 | ۱ | ▼ 0.40٪ | ▼ 0.58٪ | ▼ 4.00٪ | $959,163 | $144.72 | $540.51 | |
| 2975 |  CAD DigitalCADD | $0.7196 | ۱۶۶٬۳۶۱ | ۰٪ | ▼ 0.08٪ | ▲ 0.30٪ | $918,413 | $918,428.01 | $3,185.17 | |
| 2976 |  Dominion SilverSILV | $9.79 | 2.26 میلیون | ▼ 22.80٪ | ▼ 58.06٪ | ▼ 73.50٪ | $1.16M | $915,515.32 | $273,431 | |
| 2977 |  NASDANQNASDANQ | $0.000914 | ۲۱۱ | ▼ 0.40٪ | ▼ 4.26٪ | ▼ 59.10٪ | $914,876 | $914,090 | $76,057 | |
| 2978 |  CRYPTO CLOUDCLOUD | $0.002289 | ۵۲۹ | ▼ 0.50٪ | ▼ 6.93٪ | ▼ 14.40٪ | $913,384 | $913,115.99 | $139.82 |