قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2894 |  何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)币有 | $0.001008 | ۲۳۳ | ▲ 11.50٪ | ▲ 0.02٪ | ▼ 48.50٪ | $1.01M | $1.01M | $1.06M | |
| 2895 |  MillionMM | $1.01 | ۲۳۲٬۵۳۷ | ۰٪ | ▼ 0.09٪ | ▲ 1.90٪ | $1.01M | $1.01M | $1,188.18 | |
| 2896 |  BLUBBLUB | $0.0000000024 | ۰ | ▼ 0.50٪ | ▼ 3.24٪ | ▼ 9.10٪ | $1.01M | $1.01M | $2,988.84 | |
| 2897 |  717ai by VirtualsWIRE | $0.001050 | ۲۴۳ | ▼ 0.50٪ | ▼ 0.84٪ | ▼ 6.40٪ | $1.00M | $1.05M | $4,080.08 | |
| 2898 |  Nokia (Ondo Tokenized)NOKON | $9.96 | 2.30 میلیون | ▼ 0.40٪ | ▼ 1.31٪ | ▼ 4.90٪ | $1.00M | $1.00M | $806,487 | |
| 2899 |  Vertiv (Ondo Tokenized)VRTON | $239.96 | 55.47 میلیون | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 15.50٪ | $1.00M | $1.01M | $1.21M | |
| 2901 |  Skey NetworkSKEY | $0.001238 | ۲۸۶ | ▼ 0.60٪ | ▼ 1.22٪ | ▲ 1.30٪ | $999,768 | $1.24M | $25,109 | |
| 2901 |  RomeROME | $5.43 | 1.26 میلیون | ۰٪ | ۰٪ | ▼ 14.30٪ | $794,396 | $794,545.36 | $0.1315 | |
| 2902 |  WUFFIWUF | $0.0000000121 | ۰ | ▼ 0.10٪ | ▼ 11.50٪ | ▼ 26.60٪ | $999,340 | $1.21M | $3,135.59 | |
| 2903 |  Effect AIEFFECT | $0.002896 | ۶۶۹ | ۰٪ | ▼ 0.80٪ | ▲ 2.60٪ | $998,694 | $1.51M | $21,807 | |
| 2904 |  Crecoin$CREC | $0.000531 | ۱۲۳ | ▼ 0.10٪ | ▼ 0.42٪ | ▲ 4.20٪ | $998,060 | $5.31M | $10.93 | |
| 2905 |  tomochiTOMOCHI | $0.000997 | ۲۳۱ | ۰٪ | ▼ 23.89٪ | ▼ 45.80٪ | $997,243 | $997,260 | $47,643 | |
| 2906 |  AraiAA | $0.006880 | ۱٬۵۹۰ | ▼ 0.30٪ | ▲ 1.89٪ | ▼ 5.70٪ | $994,626 | $6.88M | $491,183 | |
| 2906 |  SPARTASPARTA | $0.007426 | ۱٬۷۱۶ | ▼ 0.50٪ | ▲ 5.62٪ | ▲ 16.00٪ | $1.00M | $14.85M | $1.15 | |
| 2907 |  修仙 (XiuXian)修仙 | $0.000993 | ۲۳۰ | ▼ 0.80٪ | ▲ 5.06٪ | ▲ 9.50٪ | $992,982 | $993,070 | $414,014 | |
| 2908 |  DistrictsDSTRX | $0.006535 | ۱٬۵۱۱ | ۰٪ | ۰٪ | ▲ 12.80٪ | $804,129 | $816,886.25 | $42.19 | |
| 2908 |  SelfMade by SP3NDMADE | $0.001123 | ۲۶۰ | ▼ 0.10٪ | ▲ 4.71٪ | ▲ 68.40٪ | $992,783 | $1.12M | $304,424 | |
| 2909 |  Cypher TempreCPHY | $0.000993 | ۲۳۰ | ▼ 0.50٪ | ▼ 12.99٪ | ▲ 33.60٪ | $992,783 | $993,100 | $5,897.47 | |
| 2910 |  Roblox rStockRRBLX | $50.16 | 11.59 میلیون | ▼ 0.20٪ | ۰٪ | ۰٪ | $992,723 | $993,440.67 | $985.73 | |
| 2911 |  OrdoFiORDO | $0.000991 | ۲۲۹ | ▼ 1.30٪ | ▼ 2.59٪ | ▼ 11.00٪ | $990,959 | $991,040 | $128,968 | |
| 2912 |  HELLOHELLO | $0.000990 | ۲۲۹ | ▲ 0.30٪ | ▲ 0.58٪ | ▼ 11.00٪ | $981,592 | $989,530 | $128,731 | |
| 2913 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $83.46 | 19.29 میلیون | ۰٪ | ۰٪ | ▼ 0.50٪ | $906,372 | $906,386.09 | $25.33 | |
| 2913 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $849.11 | 196.27 میلیون | ۰٪ | ▼ 1.30٪ | ▼ 4.10٪ | $989,339 | $989,890.76 | $2.99M | |
| 2914 |  FAYAFAYA | $0.0000000925 | ۰ | ▲ 0.30٪ | ▲ 0.18٪ | ۰٪ | $988,932 | $9.25M | $13,478.54 | |
| 2915 |  CAD CoinCADC | $0.7154 | ۱۶۵٬۳۶۲ | ۰٪ | ▼ 0.21٪ | ▼ 0.50٪ | $988,656 | $988,644.69 | $27,047 | |
| 2915 |  MECCAMEA | $0.000278 | ۶۴ | ۰٪ | ۰٪ | ▼ 1.80٪ | $815,170 | $27.79M | $5.06 | |
| 2915 |  sudoswapSUDO | $0.0388 | ۸٬۹۷۷ | ▼ 0.50٪ | ▼ 0.51٪ | ▼ 0.60٪ | $993,399 | $2.25M | $1.25 | |
| 2916 |  Swole CatSWOLE | $0.000985 | ۲۲۸ | ▲ 5.20٪ | ▼ 18.99٪ | ▼ 64.90٪ | $984,764 | $984,740 | $48,545 | |
| 2917 |  Ethy AIETHY | $0.000984 | ۲۲۷ | ▲ 7.20٪ | ▲ 1.77٪ | ▼ 15.50٪ | $983,702 | $984,000 | $17,179.46 | |
| 2918 |  TernoaCAPS | $0.000404 | ۹۳ | ▼ 0.50٪ | ▲ 16.38٪ | ▲ 9.20٪ | $983,685 | $1.01M | $16,789.15 | |
| 2919 |  PRINTERPRINTER | $0.006646 | ۱٬۵۳۶ | ▼ 0.40٪ | ▲ 6.05٪ | ▲ 5.60٪ | $983,447 | $1.33M | $36,891 | |
| 2920 |  HyperHoodHH | $0.0467 | ۱۰٬۸۰۶ | ▼ 2.60٪ | ▼ 1.01٪ | ▲ 37.00٪ | $981,865 | $981,723.33 | $15,285.4 | |
| 2921 |  WagmiWAGMI | $0.000526 | ۱۲۲ | ▲ 0.60٪ | ▼ 5.02٪ | ▲ 15.80٪ | $980,647 | $2.68M | $1,044.93 | |
| 2922 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.23 | 25.94 میلیون | ▼ 0.10٪ | ▼ 0.36٪ | ▼ 8.50٪ | $980,520 | $980,549.08 | $159,118 | |
| 2923 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.0152 | ۳٬۵۲۴ | ۰٪ | ▼ 0.04٪ | ۰٪ | $980,014 | $1.52M | $22.18 | |
| 2923 |  SignumSIGNA | $0.000462 | ۱۰۷ | ۰٪ | ۰٪ | ▼ 11.20٪ | $1.02M | $1.02M | $127.37 | |
| 2924 |  Guild of GuardiansGOG | $0.001108 | ۲۵۶ | ▲ 0.20٪ | ▼ 2.87٪ | ▼ 2.40٪ | $979,958 | $1.11M | $1,047.48 | |
| 2924 |  KomodoKMD | $0.0163 | ۳٬۷۶۸ | ۰٪ | ▲ 1.88٪ | ▼ 1.70٪ | $987,770 | $3.26M | $6.15 | |
| 2925 |  DefiTunaTUNA | $0.003476 | ۸۰۳ | ۰٪ | ▲ 18.00٪ | ▼ 15.70٪ | $978,508 | $3.48M | $1,345.01 | |
| 2926 |  AnomeANOME | $0.0326 | ۷٬۵۴۴ | ▼ 0.90٪ | ▼ 4.46٪ | ▲ 5.70٪ | $978,719 | $32.64M | $308,938 | |
| 2927 |  WaterNeuronWTN | $0.008380 | ۱٬۹۳۷ | ▼ 0.80٪ | ▼ 10.18٪ | ▼ 32.50٪ | $975,670 | $976,040.96 | $1,258.24 | |
| 2928 |  Corning (Ondo Tokenized)GLWON | $145.42 | 33.61 میلیون | ▲ 0.30٪ | ▼ 3.88٪ | ▼ 6.50٪ | $974,847 | $974,490.75 | $821,356 | |
| 2929 |  MXCMXC | $0.000297 | ۶۹ | ۰٪ | ۰٪ | ▼ 7.10٪ | $966,298 | $966,313.94 | $0.0000029700 | |
| 2929 |  Eli Lilly xStockLLYX | $1,153.26 | 266.58 میلیون | ۰٪ | ▲ 2.14٪ | ▲ 0.70٪ | $974,620 | $127.99M | $83,227 | |
| 2930 |  LightLIGHT | $0.000825 | ۱۹۱ | ۰٪ | ۰٪ | ▲ 9.40٪ | $528,634 | $825,050 | $15.33 | |
| 2930 |  MochiMOCHI | $0.0000009736 | ۰ | ۰٪ | ▲ 0.57٪ | ▼ 9.20٪ | $973,582 | $973,572 | $47,632 | |
| 2931 |  PandoraPANDORA | $97.32 | 22.50 میلیون | ▲ 0.30٪ | ▼ 0.71٪ | ▼ 9.60٪ | $973,248 | $973,200 | $47.93 | |
| 2932 |  GEOMGEOM | $0.001023 | ۲۳۷ | ▲ 12.10٪ | ▲ 47.66٪ | ▼ 0.80٪ | $970,565 | $1.02M | $34,470 | |
| 2933 |  HandshakeSN58 | $1.65 | ۳۸۱٬۳۹۸ | ▼ 1.10٪ | ▼ 9.92٪ | ▼ 18.20٪ | $970,258 | $34.65M | $10,179.03 | |
| 2934 |  Shiba PredatorQOM | $0.0000000016 | ۰ | ▼ 0.80٪ | ▼ 1.24٪ | ▼ 0.70٪ | $969,632 | $1.62M | $335.69 | |
| 2934 |  TLXTLX | $0.0158 | ۲٬۶۳۶ | ۰٪ | ۰٪ | ۰٪ | $922,910 | $1.58M | $2.76 | |
| 2935 |  CortensorCOR | $0.001257 | ۲۹۱ | ▼ 0.50٪ | ۰٪ | ▼ 6.00٪ | $961,694 | $1.26M | $104.5 | |
| 2935 |  Uber (Ondo Tokenized Stock)UBERON | $72.28 | 16.71 میلیون | ۰٪ | ▲ 0.47٪ | ▼ 4.40٪ | $968,538 | $968,453.64 | $1.40M | |
| 2936 |  RNTRNT | $0.000986 | ۲۲۸ | ▼ 0.30٪ | ▲ 0.81٪ | ▼ 13.70٪ | $967,999 | $985,960 | $2,524.45 | |
| 2937 |  PolymathPOLY | $0.2696 | ۶۲٬۳۱۸ | ▼ 0.20٪ | ▲ 0.52٪ | ▼ 21.30٪ | $967,526 | $269.60M | $1,203.35 | |
| 2938 |  MerchantMTO | $0.0160 | ۳٬۷۰۴ | ▼ 0.40٪ | ▼ 2.00٪ | ▼ 0.90٪ | $956,158 | $1.60M | $27.93 | |
| 2938 |  ScPrimeSCP | $0.0170 | ۳٬۹۴۱ | ۰٪ | ▼ 9.81٪ | ▼ 17.80٪ | $966,987 | $1.11M | $2,007.28 | |
| 2939 |  Groks DogBOLT | $0.000966 | ۲۲۳ | ▲ 0.50٪ | ▲ 1.43٪ | ▼ 24.40٪ | $965,666 | $966,010 | $3,059.14 | |
| 2940 |  Streamr XDATAXDATA | $0.000978 | ۲۲۶ | ▲ 0.10٪ | ▲ 4.81٪ | ▼ 33.90٪ | $965,140 | $965,150.84 | $312.71 | |
| 2941 |  US Sonic DollarUSSD | $0.9995 | ۲۳۱٬۰۳۴ | ۰٪ | ▲ 0.01٪ | ۰٪ | $963,976 | $963,960.57 | $61,663 | |
| 2942 |  RiecoinRIC | $0.0133 | ۳٬۰۷۸ | ▲ 0.30٪ | ▼ 0.20٪ | ▼ 1.20٪ | $960,624 | $1.12M | $10,607.59 | |
| 2943 |  YardkeeperYARD | $0.001386 | ۳۲۰ | ▲ 0.20٪ | ▼ 24.24٪ | ▼ 38.70٪ | $958,875 | $1.27M | $89,391 | |
| 2944 |  Oh noOHNO | $0.0000958000 | ۲۲ | ▼ 0.30٪ | ▼ 1.32٪ | ▼ 0.30٪ | $957,837 | $958,000 | $17.53 | |
| 2945 |  SALTSALT | $0.007935 | ۱٬۸۳۴ | ▼ 0.10٪ | ▼ 0.91٪ | ▼ 2.10٪ | $952,111 | $952,189.2 | $83.36 | |
| 2946 |  Strategy (Dinari Tokenized Stock)MSTR | $131.93 | 30.50 میلیون | ▼ 0.20٪ | ۰٪ | ▼ 7.30٪ | $951,155 | $951,207.53 | $40,755 | |
| 2947 |  kazonomicsKAZONOMICS | $0.000950 | ۲۲۰ | ▼ 0.80٪ | ▼ 4.87٪ | ▲ 22.90٪ | $949,772 | $949,760 | $374.22 | |
| 2948 |  S&P Global (Ondo Tokenized Stock)SPGION | $439.73 | 101.64 میلیون | ▼ 0.60٪ | ▲ 0.23٪ | ▼ 6.10٪ | $949,043 | $949,030.13 | $153,263 | |
| 2949 |  DexalotALOT | $0.0147 | ۳٬۴۰۸ | ۰٪ | ▼ 5.08٪ | ▼ 11.60٪ | $947,901 | $1.47M | $3,056.26 | |
| 2950 |  CAD DigitalCADD | $0.7412 | ۱۷۱٬۳۲۷ | ▲ 3.00٪ | ▲ 2.94٪ | ▲ 3.40٪ | $946,058 | $946,047.67 | $66,637 | |
| 2951 |  Internet of IntelligenceSN108 | $0.4933 | ۱۱۴٬۰۲۱ | ▼ 0.50٪ | ▼ 11.00٪ | ▼ 24.00٪ | $945,834 | $10.36M | $19,692.98 | |
| 2952 |  Play Solana TokenPLAY | $0.000683 | ۱۵۸ | ۰٪ | ▲ 3.74٪ | ▼ 17.60٪ | $945,470 | $3.41M | $130.66 | |
| 2953 |  WelshcorgicoinWELSH | $0.0000943400 | ۲۲ | ▼ 0.30٪ | ▼ 20.85٪ | ▼ 20.10٪ | $943,401 | $943,400 | $5,143.62 | |
| 2954 |  Mind of PepeMIND | $0.0000359500 | ۸ | ▲ 0.20٪ | ▼ 0.25٪ | ▼ 10.10٪ | $941,547 | $1.64M | $58,726 | |
| 2955 |  NVIDIA (Dinari Tokenized Stock)NVDA | $212.44 | 49.11 میلیون | ▼ 0.10٪ | ▼ 0.16٪ | ▼ 8.20٪ | $942,632 | $942,842.23 | $5,142.18 | |
| 2956 |  Playdoge$PLAY | $0.000100 | ۲۳ | ▼ 0.10٪ | ▲ 0.07٪ | ▼ 0.70٪ | $941,834 | $941,410 | $33.35 | |
| 2957 |  Dominion SilverSILV | $14 | 3.24 میلیون | ▼ 22.90٪ | ▼ 29.77٪ | ▼ 79.60٪ | $1.31M | $1.31M | $299,111 | |
| 2958 |  INTERCELLARCLR | $0.001924 | ۴۴۵ | ۰٪ | ۰٪ | ▲ 10.70٪ | $884,837 | $962,085 | $1.48 | |
| 2958 |  Coca-Cola xStockKOX | $90.65 | 20.95 میلیون | ۰٪ | ▲ 0.90٪ | ▲ 0.20٪ | $940,115 | $123.37M | $260,783 | |
| 2959 |  GOAT NetworkGOATED | $0.009002 | ۲٬۰۸۱ | ▲ 0.30٪ | ▼ 5.24٪ | ▲ 4.10٪ | $939,183 | $9.00M | $192,764 | |
| 2960 |  San ChanSAN | $0.000942 | ۲۱۸ | ▼ 1.00٪ | ▼ 8.42٪ | ▼ 21.80٪ | $938,581 | $942,110 | $7,889.06 | |
| 2961 |  NodeOpsNODE | $0.006220 | ۱٬۴۳۸ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 0.20٪ | $938,299 | $6.22M | $194,167 | |
| 2962 |  three.wsTHREE | $0.000938 | ۲۱۷ | ▲ 3.50٪ | ▲ 4.94٪ | ▲ 33.40٪ | $937,155 | $937,560 | $970,644 | |
| 2963 |  ICPanda DAOPANDA | $0.001150 | ۲۶۶ | ▲ 0.70٪ | ▲ 3.51٪ | ▼ 0.30٪ | $936,450 | $1.24M | $1,759.59 | |
| 2964 |  V.SYSTEMSVSYS | $0.000247 | ۵۷ | ▼ 0.10٪ | ▼ 0.81٪ | ▼ 3.20٪ | $935,926 | $1.82M | $733,155 | |
| 2965 |  alright buddyBUDDY | $0.000935 | ۲۱۶ | ▲ 1.50٪ | ▲ 7.51٪ | ▼ 24.30٪ | $935,125 | $935,110 | $13,877.43 | |
| 2966 |  KOMPETEKOMPETE | $0.001096 | ۲۵۳ | ▼ 0.20٪ | ▼ 2.57٪ | ▼ 6.80٪ | $932,240 | $1.10M | $145.55 | |
| 2966 |  GoChainGO | $0.000720 | ۱۶۶ | ۰٪ | ▼ 21.66٪ | ▼ 11.80٪ | $980,829 | $980,988.4 | $52.03 | |
| 2967 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $83.5 | 19.30 میلیون | ▲ 0.10٪ | ▲ 2.63٪ | ▼ 7.80٪ | $932,997 | $937,252.65 | $1.19M | |
| 2968 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $9.43 | 2.18 میلیون | ▼ 0.50٪ | ▼ 0.11٪ | ▼ 10.10٪ | $930,457 | $929,828.79 | $100,210 | |
| 2969 |  SolMevSN116 | $1.25 | ۲۸۸٬۹۳۸ | ▼ 1.00٪ | ▼ 5.59٪ | ▼ 17.80٪ | $929,938 | $26.25M | $62,007 | |
| 2970 |  PrometheusPROMETHEUS | $0.000929 | ۲۱۵ | ▲ 3.00٪ | ▼ 4.11٪ | ۰٪ | $928,867 | $928,860 | $40,122 | |
| 2971 |  tagSpaceTAGAI | $0.0000092400 | ۲ | ▼ 0.10٪ | ▼ 2.32٪ | ▼ 11.80٪ | $924,394 | $924,000 | $45.03 | |
| 2972 |  BLOCKLORDSLRDS | $0.0170 | ۳٬۹۳۲ | ۰٪ | ▲ 2.27٪ | ▼ 11.10٪ | $924,859 | $1.70M | $29,157 | |
| 2973 |  azitAZIT | $0.002019 | ۴۶۷ | ▼ 1.60٪ | ▲ 2.60٪ | ▲ 5.00٪ | $925,243 | $1.01M | $942,288 | |
| 2974 |  DFDV xStockDFDVX | $5.1 | 1.18 میلیون | ▲ 1.20٪ | ▼ 0.24٪ | ▼ 19.10٪ | $922,373 | $922,967.53 | $193,473 | |
| 2975 |  Pod the SquireSQUIRE | $0.000923 | ۲۱۳ | ▼ 0.70٪ | ▼ 0.90٪ | ▲ 76.00٪ | $921,533 | $922,690 | $85,036 | |
| 2975 |  PEPE (Ordinals)PEPE | $0.0000034500 | ۱ | ▼ 0.40٪ | ▼ 0.29٪ | ▼ 4.00٪ | $959,163 | $145.14 | $540.51 | |
| 2976 |  Robin HoodFOX | $0.000919 | ۲۱۲ | ▼ 4.50٪ | ▼ 22.91٪ | ▲ 14.90٪ | $918,822 | $919,270 | $56,344 | |
| 2977 |  American Express (Ondo Tokenized Stock)AXPON | $328.44 | 75.92 میلیون | ▼ 0.20٪ | ▲ 0.56٪ | ▲ 0.60٪ | $917,144 | $917,189.57 | $153,370 | |
| 2978 |  Market DominanceMD | $0.001670 | ۳۸۶ | ▼ 0.60٪ | ▲ 2.58٪ | ▼ 16.20٪ | $916,955 | $1.67M | $3,622.43 |