قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2979 |  Roko NetworkROKO | $0.0000043800 | ۱ | ▼ 11.70٪ | ▼ 2.55٪ | ▼ 15.80٪ | $912,379 | $1.62M | $42,820 | |
| 2980 |  DOLA Borrowing RightDBR | $0.0475 | ۱۰٬۹۸۳ | ▲ 0.20٪ | ▲ 0.58٪ | ▲ 0.60٪ | $912,063 | $1.67M | $20,592 | |
| 2981 |  何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)币有 | $0.000911 | ۲۱۱ | ▼ 5.50٪ | ▼ 18.76٪ | ▼ 63.50٪ | $911,375 | $910,600 | $982,226 | |
| 2982 |  Bloom Energy (Ondo Tokenized)BEON | $258.46 | 59.76 میلیون | ▲ 0.50٪ | ▲ 0.69٪ | ▼ 3.90٪ | $910,342 | $910,435.96 | $803,245 | |
| 2983 |  Baby BFTBBFT | $0.0000908600 | ۲۱ | ▼ 0.20٪ | ▲ 3.18٪ | ▼ 6.10٪ | $909,179 | $908,600 | $2,558.33 | |
| 2984 |  Robbie$ROBBIE | $0.000909 | ۲۱۰ | ▼ 4.20٪ | ▼ 13.90٪ | ▼ 38.20٪ | $909,036 | $908,740 | $48,535 | |
| 2985 |  GT3 FinanceGT3 | $0.005339 | ۱٬۲۳۴ | ۰٪ | ▼ 1.27٪ | ▲ 0.50٪ | $905,414 | $1.07M | $53.57 | |
| 2986 |  Adobe (Ondo Tokenized Stock)ADBEON | $260.35 | 60.19 میلیون | ▲ 0.30٪ | ▲ 0.60٪ | ▲ 0.20٪ | $903,006 | $903,321.62 | $784,056 | |
| 2987 |  Rezerve MoneyRZR | $0.6134 | ۱۴۱٬۸۱۳ | ▲ 0.20٪ | ▼ 0.42٪ | ▼ 1.50٪ | $901,363 | $901,151.66 | $154.52 | |
| 2988 |  Asteroid The Space Shiba InuASTEROID | $0.000901 | ۲۰۸ | ▼ 1.40٪ | ▼ 1.78٪ | ▼ 45.30٪ | $901,743 | $900,530 | $21,351 | |
| 2989 |  ReddCoinRDD | $0.0000263700 | ۶ | ▼ 1.10٪ | ▲ 14.12٪ | ▲ 15.30٪ | $899,386 | $909,695.36 | $6,894.98 | |
| 2990 |  DeepNodeDN | $0.0400 | ۹٬۲۴۸ | ▲ 0.10٪ | ▼ 0.01٪ | ▲ 49.10٪ | $900,028 | $4.00M | $358,342 | |
| 2992 |  Netflix (Ondo Tokenized Stock)NFLXON | $794.93 | 183.79 میلیون | ۰٪ | ▲ 1.51٪ | ▲ 2.20٪ | $898,858 | $898,903.82 | $1.56M | |
| 2992 |  MCNCOINMCN | $0.0750 | ۱۷٬۳۵۲ | ▼ 2.20٪ | ▼ 0.93٪ | ▲ 5.50٪ | $899,658 | $899,652 | $13,058.22 | |
| 2992 |  Stake DAO FXNSDFXN | $27.33 | 6.32 میلیون | ▲ 1.50٪ | ▼ 4.66٪ | ▼ 1.50٪ | $902,854 | $902,698.6 | $1,935.21 | |
| 2993 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $178.68 | 41.31 میلیون | ▲ 0.40٪ | ▼ 0.91٪ | ▼ 5.90٪ | $898,517 | $898,507.25 | $1.01M | |
| 2994 |  SnorterSNORT | $0.003595 | ۸۳۱ | ▲ 0.10٪ | ▼ 1.87٪ | ▼ 4.40٪ | $898,458 | $1.80M | $111.91 | |
| 2995 |  three.wsTHREE | $0.000898 | ۲۰۸ | ▼ 2.60٪ | ▲ 17.73٪ | ▲ 27.80٪ | $898,134 | $898,350 | $960,226 | |
| 2996 |  SK Hynix • Robinhood TokenSKYHY | $176.33 | 40.77 میلیون | ▼ 0.10٪ | ▼ 0.49٪ | ▼ 1.60٪ | $896,379 | $896,349.05 | $188,743 | |
| 2997 |  Department Of Government EfficiencyDOGE | $0.0827 | ۱۹٬۱۱۱ | ▼ 0.40٪ | ▼ 1.92٪ | ▼ 5.30٪ | $896,383 | $82.66M | $132,718 | |
| 2998 |  HeeeHeeeHEEHEE | $0.001159 | ۲۶۸ | ۰٪ | ▲ 4.51٪ | ▲ 20.50٪ | $895,125 | $1.16M | $6,244.11 | |
| 2999 |  Pepe UnchainedPEPU | $0.0000756400 | ۱۷ | ▼ 0.20٪ | ▼ 3.51٪ | ▼ 6.70٪ | $895,496 | $1.21M | $199,879 | |
| 3000 |  UFO GamingUFO | $0.0000000347 | ۰ | ▲ 0.30٪ | ▼ 1.18٪ | ▼ 0.30٪ | $893,262 | $893,659.09 | $59.57 | |
| 3002 |  ParaSwapPSP | $0.000953 | ۲۲۰ | ▲ 0.10٪ | ▲ 0.82٪ | ▼ 19.60٪ | $891,074 | $1.91M | $11.3 | |
| 3003 |  VerathosSN96 | $1.54 | ۳۵۶٬۰۴۸ | ▼ 0.40٪ | ▼ 10.38٪ | ▼ 30.40٪ | $887,828 | $32.34M | $151,465 | |
| 3004 |  VibeStrategyVIBESTR | $0.001222 | ۲۸۳ | ▲ 0.40٪ | ▼ 4.66٪ | ▼ 11.20٪ | $885,837 | $1.22M | $5,415.84 | |
| 3005 |  Roundhill Memory ETF (Backpack Securities)DRAM | $55.87 | 12.92 میلیون | ▲ 0.30٪ | ▲ 1.02٪ | ▼ 9.10٪ | $885,223 | $885,183.17 | $163,244 | |
| 3006 |  AquariAQUARI | $0.007492 | ۱٬۷۳۲ | ▲ 0.30٪ | ▲ 5.35٪ | ▲ 10.10٪ | $884,381 | $884,109.1 | $6,404.78 | |
| 3007 |  ClipXCLIPX | $0.000882 | ۲۰۴ | ▲ 2.10٪ | ▲ 33.65٪ | ▲ 6.70٪ | $883,156 | $881,930 | $121,031 | |
| 3007 |  InfinitiCoinINCO | $0.000653 | ۱۵۱ | ۰٪ | ۰٪ | ▼ 93.00٪ | $652,619 | $652,620 | $436 | |
| 3008 |  KardiaChainKAI | $0.000185 | ۴۳ | ۰٪ | ▲ 1.65٪ | ▼ 3.60٪ | $883,052 | $924,650 | $6,606.41 | |
| 3009 |  iShares Silver Trust rStockRSLV | $57.05 | 13.19 میلیون | ▲ 0.20٪ | ۰٪ | ۰٪ | $882,171 | $882,029.95 | $9,557.57 | |
| 3010 |  DupeDUPE | $0.000881 | ۲۰۴ | ▲ 3.00٪ | ▲ 7.82٪ | ▼ 6.70٪ | $881,445 | $881,490 | $25,267 | |
| 3011 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $60.61 | 14.01 میلیون | ▲ 0.70٪ | ▲ 4.70٪ | ▼ 4.60٪ | $882,872 | $884,947.37 | $73,871 | |
| 3011 |  IlluminatiILUM | $0.0000035700 | ۱ | ۰٪ | ۰٪ | ▼ 7.00٪ | $634,517 | $634,032 | $57,471 | |
| 3012 |  BalanceEPT | $0.000380 | ۸۸ | ▲ 1.00٪ | ▲ 0.37٪ | ▼ 5.80٪ | $879,818 | $3.80M | $116,357 | |
| 3013 |  EpixEPIX | $0.0000925600 | ۲۱ | ▼ 0.50٪ | ▼ 2.26٪ | ▲ 35.80٪ | $879,543 | $3.89M | $267.38 | |
| 3013 | ![آیکون Boardwalk [OLD]](https://coin-images.coingecko.com/coins/images/31699/large/256x256_frame.png?1777046529){kind=small} Boardwalk [OLD]BMX | $0.3227 | ۶۱٬۰۸۶ | ▲ 0.03٪ | ▲ 8.35٪ | ▲ 18.53٪ | $880,122 | $3.23M | $1,504.38 | |
| 3014 |  EnergiNRG | $0.008420 | ۱٬۹۴۷ | ۰٪ | ▼ 2.90٪ | ▼ 2.80٪ | $878,507 | $878,232.66 | $102,171 | |
| 3015 |  QORPO WORLDQORPO | $0.001349 | ۳۱۲ | ▲ 0.10٪ | ▼ 4.70٪ | ▲ 48.70٪ | $877,713 | $1.01M | $66,919 | |
| 3016 |  TokenomyTEN | $0.004374 | ۱٬۰۱۱ | ▲ 0.10٪ | ▲ 0.36٪ | ▼ 3.70٪ | $874,588 | $874,762 | $656.72 | |
| 3017 |  LumenaLUMENA | $2.36 | ۵۴۵٬۶۳۲ | ▲ 1.50٪ | ▲ 12.41٪ | ▲ 1.80٪ | $874,630 | $1.18M | $7,606.66 | |
| 3018 |  SyFu Excavation TokenEVT | $0.9312 | ۲۱۵٬۳۰۲ | ▼ 0.30٪ | ▲ 0.31٪ | ▲ 1.90٪ | $873,361 | $2.83M | $2,421.27 | |
| 3019 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $15.72 | 3.63 میلیون | ▲ 0.40٪ | ▲ 2.81٪ | ▼ 10.00٪ | $872,741 | $872,505.4 | $437,179 | |
| 3020 |  NodeAIGPU | $0.008778 | ۲٬۰۳۰ | ▲ 0.30٪ | ▼ 4.65٪ | ▼ 7.20٪ | $872,660 | $877,823 | $2,692.58 | |
| 3021 |  Ethernity ChainERN | $2.18 | ۵۰۴٬۷۱۰ | ▲ 0.20٪ | ▲ 5.66٪ | ▼ 0.20٪ | $863,900 | $65.49M | $15 | |
| 3021 |  AbyssABYSS | $0.003808 | ۸۸۰ | ▼ 10.00٪ | ▼ 2.07٪ | ▼ 6.10٪ | $872,050 | $1.94M | $39,123 | |
| 3022 |  GEOMGEOM | $0.000919 | ۲۱۳ | ▲ 10.40٪ | ▲ 33.64٪ | ▼ 15.50٪ | $872,122 | $919,460 | $26,512 | |
| 3023 |  JetTon GamesJETTON | $0.0206 | ۴٬۷۶۱ | ۰٪ | ▼ 0.39٪ | ▼ 2.40٪ | $871,373 | $2.06M | $62,218 | |
| 3024 |  Bag on BonkBAG | $0.000872 | ۲۰۲ | ۰٪ | ▲ 13.82٪ | ▲ 51.40٪ | $871,410 | $871,630 | $4,225 | |
| 3025 |  NeuraiXNA | $0.0000497000 | ۱۱ | ▲ 0.40٪ | ▼ 1.24٪ | ▲ 24.40٪ | $868,341 | $1.04M | $55,828 | |
| 3026 |  Chain-key USDTCKUSDT | $0.9990 | ۲۳۰٬۹۶۴ | ▲ 0.10٪ | ▲ 0.02٪ | ▲ 0.10٪ | $867,670 | $867,666.21 | $64,894 | |
| 3028 |  IBM (bStocks Tokenized Stock)IBMB | $245.62 | 56.79 میلیون | ▲ 0.10٪ | ▼ 0.74٪ | ▲ 3.20٪ | $867,354 | $868,203.97 | $105,038 | |
| 3029 |  Aura BALAURABAL | $0.1786 | ۴۱٬۲۸۹ | ۰٪ | ۰٪ | ▼ 4.10٪ | $657,966 | $657,966.63 | $123.89 | |
| 3029 |  miniMINI | $0.000980 | ۲۲۶ | ۰٪ | ▼ 3.92٪ | ▼ 20.30٪ | $857,941 | $979,630 | $27,455 | |
| 3030 |  GelatoGEL | $0.003038 | ۷۰۲ | ▼ 0.50٪ | ▼ 1.79٪ | ▲ 31.70٪ | $857,779 | $1.28M | $131.94 | |
| 3030 |  Vesper FinanceVSP | $0.0919 | ۲۱٬۲۳۶ | ▲ 0.30٪ | ۰٪ | ▲ 1.70٪ | $865,054 | $918,500 | $73.9 | |
| 3031 |  TidecoinTDC | $0.0456 | ۱۰٬۵۵۲ | ▼ 1.20٪ | ▼ 6.79٪ | ▲ 0.40٪ | $864,934 | $958,420.47 | $231 | |
| 3032 |  Autocompounding Voting KATAVKAT | $0.005460 | ۱٬۲۶۲ | ▲ 0.10٪ | ▼ 0.60٪ | ▼ 9.30٪ | $862,126 | $54.60M | $301.28 | |
| 3033 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | $91.51 | 21.16 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $862,404 | $862,450.69 | — | |
| 3034 |  8lends8LNDS | $0.0195 | ۴٬۵۱۶ | ▼ 0.20٪ | ▼ 1.32٪ | ▼ 2.50٪ | $861,754 | $1.95M | $8,568.77 | |
| 3035 |  Strive rStockRASST | $28.31 | 6.55 میلیون | ▼ 0.30٪ | ۰٪ | ۰٪ | $858,980 | $858,990.67 | $71,176 | |
| 3035 |  Miss AIMSAI | $0.001063 | ۲۴۶ | ۰٪ | ۰٪ | ▲ 162.90٪ | $614,297 | $945,075.55 | $1,013.43 | |
| 3035 |  Zedxion USDZUSDZ | $0.9972 | ۱۹۲٬۶۰۱ | ۰٪ | ۰٪ | ▼ 0.10٪ | $127.20M | $86.76B | $61,224 | |
| 3036 |  Ansem CatANSEMCAT | $0.0000019500 | ۰ | ۰٪ | ۰٪ | ▲ 94.00٪ | $819,693 | $820,345.5 | $5.78 | |
| 3036 |  Pyth USDCPYTHUSDC | $1.07 | ۲۴۷٬۸۴۶ | ▼ 0.10٪ | ▼ 0.17٪ | ▼ 0.10٪ | $854,238 | $854,377.57 | — | |
| 3037 |  Wen LamboWEN | $0.000853 | ۱۹۷ | ▲ 0.30٪ | ▼ 2.46٪ | ▼ 30.40٪ | $852,780 | $852,620 | $7,365.27 | |
| 3038 |  AR.IO NetworkARIO | $0.001228 | ۲۸۴ | ▲ 0.30٪ | ▲ 1.85٪ | ▲ 2.70٪ | $853,009 | $1.23M | $683.7 | |
| 3039 |  BananoBAN | $0.000526 | ۱۲۲ | ▼ 0.30٪ | ▼ 0.06٪ | ▲ 19.10٪ | $852,801 | $1.01M | $1.64 | |
| 3039 |  FluteFLUT | $0.0000875900 | ۲۰ | ۰٪ | ۰٪ | ۰٪ | $875,661 | $875,900 | $25.28 | |
| 3040 |  NemesisNEMESIS | $0.000853 | ۱۹۷ | ▲ 0.30٪ | ▼ 5.50٪ | ▲ 170.70٪ | $852,591 | $853,260 | $23,473 | |
| 3041 |  KRWQKRWQ | $0.000698 | ۱۶۱ | ۰٪ | ▲ 0.00٪ | ▲ 0.10٪ | $852,114 | $852,109.15 | $23,496 | |
| 3042 |  Shina InuSHI | $0.0000000609 | ۰ | ▼ 0.30٪ | ▼ 2.13٪ | ▼ 11.30٪ | $850,703 | $1.22M | $551.44 | |
| 3043 |  ICHIICHI | $0.0907 | ۲۰٬۹۶۳ | ▲ 0.10٪ | ▼ 1.29٪ | ▼ 5.80٪ | $850,440 | $906,700 | $426.99 | |
| 3044 |  MContentMCONTENT | $0.0000000002 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 4.70٪ | $847,267 | $1.60M | $17.04 | |
| 3045 |  HoodLockLOCK | $0.000847 | ۱۹۶ | ▲ 31.70٪ | ▲ 74.81٪ | ▲ 597.50٪ | $846,704 | $846,540 | $328,198 | |
| 3045 |  Panana$PANANA | $0.0000019900 | ۰ | ۰٪ | ۰٪ | ▲ 1.10٪ | $822,611 | $821,515.78 | $23.91 | |
| 3046 |  GoPulseGO | $0.0491 | ۱۱٬۳۵۳ | ▲ 1.90٪ | ▲ 2.96٪ | ▲ 13.70٪ | $845,837 | $846,219.92 | $1.21 | |
| 3047 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $69.03 | 15.96 میلیون | ▲ 0.60٪ | ۰٪ | ۰٪ | $845,645 | $845,342.1 | $85,898 | |
| 3047 |  TalosT | $0.004750 | ۱٬۰۹۸ | ۰٪ | ▼ 17.25٪ | ▼ 5.10٪ | $567,088 | $1.43M | $14,291.44 | |
| 3048 |  VeilboundVEIL | $0.000845 | ۱۹۵ | ▲ 1.30٪ | ▲ 12.26٪ | ▲ 13.10٪ | $844,652 | $844,700 | $22,386 | |
| 3049 |  NeoxaNEOX | $0.0000787800 | ۱۸ | ۰٪ | ▲ 4.32٪ | ▲ 7.50٪ | $843,848 | $1.65M | $79.75 | |
| 3050 |  StableSTABLE | $0.8925 | ۲۰۶٬۳۳۹ | ▲ 0.30٪ | ۰٪ | ▲ 13.50٪ | $892,471 | $892,471 | $15.82 | |
| 3050 |  THINK ProtocolTHINK | $0.000844 | ۱۹۵ | ▲ 0.30٪ | ▼ 6.81٪ | ▼ 0.60٪ | $843,609 | $843,990 | $84.4 | |
| 3051 |  SolAngelesSOLANGELES | $0.000844 | ۱۹۵ | ▼ 1.90٪ | ▲ 2.65٪ | ▲ 22.30٪ | $842,874 | $843,740 | $232,401 | |
| 3052 |  4EVERLAND4EVER | $0.000246 | ۵۷ | ▲ 0.10٪ | ▼ 0.99٪ | ▼ 2.80٪ | $841,317 | $2.46M | $52,470 | |
| 3053 |  DEV TOMMY JINGLTOMMYJINGL | $0.000870 | ۲۰۱ | ۰٪ | ۰٪ | ▲ 1.10٪ | $862,423 | $1.74M | $3.1 | |
| 3053 |  ConciliumCONCILIUM | $0.3292 | ۷۶٬۱۰۱ | ▲ 0.20٪ | ▼ 5.40٪ | ▼ 12.40٪ | $840,069 | $46.08M | $16,372.88 | |
| 3054 |  QubitcoinQTC | $0.3637 | ۸۴٬۰۷۹ | ▼ 5.50٪ | ▼ 5.43٪ | ▼ 12.50٪ | $839,434 | $839,429.74 | $21,413 | |
| 3055 |  ZygoSwapZSWAP | $0.000839 | ۱۹۴ | ▲ 0.20٪ | ▼ 2.92٪ | ▼ 21.80٪ | $839,391 | $839,400 | $50,944 | |
| 3056 |  Krak MaskKRAKMASK | $0.000916 | ۲۱۲ | ▲ 0.60٪ | ▲ 0.86٪ | ▲ 32.40٪ | $838,056 | $916,200 | $64,496 | |
| 3057 |  Vulcan ForgedPYR | $0.0210 | ۴٬۸۵۵ | ▼ 23.60٪ | ▼ 57.14٪ | ▼ 50.80٪ | $836,208 | $1.05M | $130,463 | |
| 3057 |  SovrynSOV | $0.0122 | ۲٬۸۲۴ | ۰٪ | ۰٪ | ▼ 4.80٪ | $826,548 | $1.22M | $93.26 | |
| 3058 |  WHALEWHALE | $0.2692 | ۶۲٬۲۳۰ | ▼ 0.10٪ | ۰٪ | ▼ 1.10٪ | $837,779 | $2.69M | $1,444.52 | |
| 3058 |  Shiba Inu TreatTREAT | $0.000150 | ۳۵ | ۰٪ | ▲ 2.25٪ | ▼ 4.10٪ | $837,179 | $1.50M | $124,536 | |
| 3059 |  Binance CatBNBCAT | $0.000833 | ۱۹۳ | ▲ 9.50٪ | ▼ 8.51٪ | ▼ 5.20٪ | $836,015 | $833,080 | $324,850 | |
| 3060 |  ATEHUNATEHUN | $0.9207 | ۲۱۲٬۸۶۳ | ▲ 0.60٪ | ▼ 15.32٪ | ▼ 30.30٪ | $835,812 | $1.02M | $12,099.9 | |
| 3061 |  FIREFIRE | $0.000877 | ۲۰۳ | ▲ 11.90٪ | ▲ 46.22٪ | ▼ 25.00٪ | $835,532 | $876,940 | $83,855 | |
| 3062 |  CatbalCATBAL | $0.8357 | ۱۹۳٬۲۰۶ | ۰٪ | ▼ 0.00٪ | ▲ 3.90٪ | $835,090 | $835,086.42 | $3,527.82 | |
| 3063 |  Not In Labor ForceNILF | $0.000908 | ۲۱۰ | ▲ 2.40٪ | ▲ 7.26٪ | ۰٪ | $835,172 | $907,580 | $60,687 |