قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3300 |  UXLINKUXLINK | $0.000695 | ۱۳۴ | ▼ 0.03٪ | ▲ 1.98٪ | ▼ 1.76٪ | $644,760 | $694,980 | $68,584 | |
| 3301 |  clawd.atg.ethCLAWD | $0.0000065500 | ۱ | ▼ 0.80٪ | ▼ 2.40٪ | ▼ 8.05٪ | $643,141 | $655,000 | $851,733 | |
| 3301 |  GraphLinq ChainGLQ | $0.001861 | ۳۶۲ | ▲ 0.60٪ | ▼ 8.80٪ | ▼ 7.10٪ | $632,637 | $930,350 | $83,744 | |
| 3302 |  修仙 (XiuXian)修仙 | $0.000646 | ۱۲۵ | ▲ 1.82٪ | ▲ 5.90٪ | ▼ 3.00٪ | $642,638 | $645,780 | $402,999 | |
| 3303 |  Plazzy the dogPLAZZY | $0.000642 | ۱۲۴ | ۰٪ | ۰٪ | ۰٪ | $642,362 | $642,360 | $314,031 | |
| 3304 |  DEV TOMMY JINGLTOMMYJINGL | $0.000648 | ۱۲۵ | ۰٪ | ۰٪ | ۰٪ | $642,236 | $1.30M | $1.16 | |
| 3305 |  AXOLAXOL | $0.000639 | ۱۲۴ | ▼ 0.37٪ | ▼ 1.73٪ | ▼ 13.71٪ | $639,462 | $639,460 | $94.88 | |
| 3306 |  Satoshi NakamotoSATOSHI | $0.3053 | ۵۹٬۰۵۳ | ▼ 0.75٪ | ▼ 1.59٪ | ▼ 1.47٪ | $641,049 | $641,050.2 | $283.78 | |
| 3307 |  United States Oil Fund • Robinhood TokenUSO | $127.08 | 24.45 میلیون | ▲ 0.02٪ | ▼ 1.36٪ | ▼ 9.75٪ | $641,992 | $641,971.18 | $92,290 | |
| 3307 |  BeBBEB1M | $0.000640 | ۱۲۴ | ▼ 0.87٪ | ▲ 0.22٪ | ▼ 5.57٪ | $640,387 | $639,640 | $2,306.32 | |
| 3308 |  e-RadixEXRD | $0.000968 | ۱۸۷ | ▼ 0.01٪ | ▼ 0.94٪ | ▼ 3.74٪ | $639,830 | $23.23M | $223.85 | |
| 3309 |  Harmonix FinanceHAR | $0.002072 | ۴۰۱ | ▼ 0.01٪ | ▲ 19.63٪ | ▲ 14.91٪ | $639,445 | $2.07M | $3,443.45 | |
| 3310 |  WagmiWAGMI | $0.000343 | ۶۶ | ▼ 0.98٪ | ▼ 3.16٪ | ▼ 21.21٪ | $638,781 | $1.76M | $2,818.46 | |
| 3310 |  FatCatFATCAT | $0.000785 | ۱۵۳ | ▼ 0.40٪ | ▲ 6396.00٪ | ▲ 17172.30٪ | $784,102 | $785,470 | $7,158.57 | |
| 3311 |  Hydro ProtocolHDRO | $0.001318 | ۲۵۵ | ▼ 0.36٪ | ▲ 4.30٪ | ▼ 5.48٪ | $639,735 | $1.32M | $826.42 | |
| 3312 |  NodeAIGPU | $0.006574 | ۱٬۲۷۲ | ▼ 0.12٪ | ▼ 4.09٪ | ▼ 4.96٪ | $638,641 | $657,355 | $54,275 | |
| 3313 |  币安HolderBNBHOLDER | $0.000639 | ۱۲۴ | ▲ 0.49٪ | ▲ 8.36٪ | ▲ 5.92٪ | $638,400 | $639,500 | $386,987 | |
| 3314 |  AmocucinareAMORE | $0.000671 | ۱۳۰ | ▲ 0.07٪ | ▼ 1.18٪ | ▼ 6.99٪ | $638,358 | $670,540 | $8,814.97 | |
| 3315 |  Intel • Robinhood TokenINTC | $93.3 | 18.05 میلیون | ▼ 2.88٪ | ▲ 14.63٪ | ▼ 12.99٪ | $637,921 | $637,008.36 | $386,088 | |
| 3316 |  Aston Villa Fan TokenAVL | $0.0812 | ۱۵٬۷۱۱ | ▲ 0.51٪ | ▲ 0.28٪ | ▲ 2.50٪ | $637,505 | $812,130 | $248,291 | |
| 3317 |  KIRA NetworkKEX | $0.002843 | ۵۵۰ | ▼ 0.75٪ | ▲ 0.81٪ | ▲ 0.86٪ | $636,801 | $852,858 | $262.38 | |
| 3318 |  Rip CarsCARS | $0.0494 | ۹٬۵۴۹ | ▲ 0.67٪ | ▼ 3.46٪ | ۰٪ | $636,779 | $1.27M | $6,537.34 | |
| 3320 |  IlluminatiILUM | $0.0000035700 | ۱ | ۰٪ | ۰٪ | ۰٪ | $634,349 | $634,032 | $57,456 | |
| 3321 |  HatchHATCH | $0.000634 | ۱۲۳ | ۰٪ | ۰٪ | ۰٪ | $633,941 | $633,940 | $6.75 | |
| 3321 |  XFeeXFEE | $2.49 | ۴۸۱٬۴۴۲ | ▼ 0.10٪ | ▼ 1.10٪ | ▲ 3.50٪ | $452,210 | $2.49M | $1,256.45 | |
| 3322 |  ArtradeATR | $0.000502 | ۹۷ | ▲ 0.21٪ | ▼ 0.28٪ | ▼ 7.89٪ | $633,179 | $904,464 | $41,386 | |
| 3323 |  RAXOLRAXOL | $0.000633 | ۱۲۲ | ▼ 0.14٪ | ▼ 4.09٪ | ▼ 46.12٪ | $632,723 | $632,710 | $39,861 | |
| 3324 |  PudgyStrategyPUDGYSTR | $0.000654 | ۱۲۶ | ۰٪ | ۰٪ | ▲ 1.39٪ | $631,520 | $653,550 | $59.84 | |
| 3325 |  KiloExKILO | $0.002988 | ۵۷۸ | ▲ 1.65٪ | ▲ 2.29٪ | ▼ 9.56٪ | $632,479 | $2.99M | $1,950.29 | |
| 3326 |  Palantir Technologies • Robinhood TokenPLTR | $124.32 | 24.05 میلیون | ▼ 0.68٪ | ▲ 1.13٪ | ▲ 5.52٪ | $629,751 | $629,747.31 | $129,512 | |
| 3327 |  MemeFiMEMEFI | $0.0000639400 | ۱۲ | ▲ 1.59٪ | ▲ 4.96٪ | ▼ 6.59٪ | $639,391 | $639,400 | $461,975 | |
| 3328 |  WLF TOKENWLF | $0.000145 | ۲۸ | ▲ 8.30٪ | ▲ 31.61٪ | ▼ 3.87٪ | $629,425 | $2.90M | $1,172.43 | |
| 3329 |  KaratKAT | $0.004380 | ۸۴۹ | ۰٪ | ▼ 3.10٪ | ▼ 13.29٪ | $629,392 | $8.76M | $275 | |
| 3330 |  RomeROME | $4.3 | ۸۳۱٬۸۳۵ | ۰٪ | ▼ 0.76٪ | ▼ 27.67٪ | $628,824 | $629,197.98 | $0.1287 | |
| 3331 |  iShares Silver Trust • Robinhood TokenSLV | $52.61 | 10.18 میلیون | ▼ 0.03٪ | ▲ 1.67٪ | ▼ 0.18٪ | $628,323 | $628,302.34 | $66,352 | |
| 3332 |  TikTrixTRIX | $0.003064 | ۵۹۱ | ▼ 4.40٪ | ▲ 3.30٪ | ▼ 13.80٪ | $6.13M | $6.13M | $1,039.85 | |
| 3332 |  Toto FinanceTOTO | $0.001810 | ۳۵۰ | ▼ 0.54٪ | ▼ 12.75٪ | ▼ 10.06٪ | $627,729 | $1.81M | $188.54 | |
| 3333 |  Xfinite EntertainmentXET | $0.000157 | ۳۰ | ۰٪ | ▲ 2.48٪ | ▼ 4.21٪ | $626,761 | $626,760 | $1.17 | |
| 3334 |  老子 (Laozi)老子 | $0.000626 | ۱۲۱ | ▲ 0.39٪ | ▲ 6.29٪ | ▲ 1.49٪ | $625,874 | $625,920 | $367,777 | |
| 3335 |  Wrapped gBeraWGBERA | $0.1521 | ۲۹٬۴۲۳ | ▲ 0.63٪ | ▲ 0.17٪ | ▼ 21.46٪ | $625,915 | $625,914.32 | $120.46 | |
| 3336 |  Micron Technology • Robinhood TokenMU | $873.12 | 168.91 میلیون | ▼ 1.36٪ | ▲ 16.94٪ | ▼ 8.33٪ | $623,874 | $1.16M | $422,083 | |
| 3337 |  VerasityVRA | $0.0000072800 | ۱ | ▲ 1.28٪ | ▼ 3.89٪ | ▼ 17.43٪ | $623,155 | $2.07M | $78,143 | |
| 3338 |  Moola Celo DollarsMCUSD | $0.9977 | ۱۹۳٬۰۱۲ | ▼ 0.35٪ | ▼ 0.13٪ | ▼ 0.14٪ | $619,914 | $619,913.46 | $1,420.99 | |
| 3339 |  ETH StrategySTRAT | $0.1277 | ۲۴٬۷۰۵ | ۰٪ | ۰٪ | ▼ 7.42٪ | $620,730 | $13.33M | $1,407.09 | |
| 3340 |  Polymarket PreStocksPOLYMARKET | $128.52 | 24.86 میلیون | ▼ 0.01٪ | ▼ 5.87٪ | ▲ 1.67٪ | $619,312 | $619,334.21 | $39.62 | |
| 3341 |  Panana$PANANA | $0.0000015400 | ۰ | ۰٪ | ▲ 0.46٪ | ▲ 2.29٪ | $618,373 | $635,745.88 | $1.88 | |
| 3342 |  Jones DAOJONES | $0.1050 | ۲۰٬۳۱۳ | ▼ 1.08٪ | ▼ 0.65٪ | ▲ 0.05٪ | $616,955 | $1.05M | $18.38 | |
| 3343 |  StafiFIS | $0.0191 | ۳٬۷۰۰ | ▼ 0.54٪ | ▼ 2.55٪ | ▼ 32.88٪ | $616,429 | $2.97M | $78,277 | |
| 3344 |  Miss AIMSAI | $0.001067 | ۲۰۶ | ۰٪ | ۰٪ | ۰٪ | $616,269 | $948,106.67 | $1,016.69 | |
| 3345 |  AxonDAO Governance TokenAXGT | $0.001792 | ۳۴۷ | ▼ 2.87٪ | ▼ 6.50٪ | ▼ 8.32٪ | $615,781 | $1.30M | $2,135.52 | |
| 3346 |  iZUMi FinanceIZI | $0.000835 | ۱۶۱ | ▲ 1.27٪ | ▲ 43.61٪ | ▲ 132.12٪ | $657,156 | $1.67M | $15,784.09 | |
| 3347 |  DYZillaDYZILLA | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $614,543 | $614,500 | $1.67 | |
| 3348 |  UWONUWON | $0.0614 | ۱۱٬۸۷۷ | ▼ 0.54٪ | ▲ 1.24٪ | ▼ 18.92٪ | $613,976 | $613,980 | $64.74 | |
| 3349 |  WarpedWARPED | $0.0000663100 | ۱۳ | ▼ 0.37٪ | ▲ 22.21٪ | ▲ 2.83٪ | $614,030 | $663,100 | $6,618.74 | |
| 3350 |  Bag on BonkBAG | $0.000612 | ۱۱۸ | ▼ 0.46٪ | ▲ 0.32٪ | ▼ 9.33٪ | $613,460 | $612,080 | $7.86 | |
| 3351 |  TorivaTORIVA | $0.000613 | ۱۱۹ | ۰٪ | ۰٪ | ۰٪ | $612,723 | $612,720 | $3,023.99 | |
| 3352 |  LooshSN78 | $0.6539 | ۱۲۶٬۴۹۰ | ▼ 0.61٪ | ▼ 3.86٪ | ▼ 27.44٪ | $612,672 | $13.73M | $129,034 | |
| 3353 |  Ajna ProtocolAJNA | $0.000770 | ۱۴۹ | ۰٪ | ۰٪ | ▲ 31.16٪ | $612,351 | $770,450 | $25.45 | |
| 3354 |  Cerebras (bStocks Tokenized Stock)CBRSB | $208.06 | 40.31 میلیون | ▼ 0.76٪ | ▲ 16.72٪ | ▼ 5.53٪ | $612,201 | $619,107.28 | $1.26M | |
| 3355 |  BitFi USDBFUSD | $0.9993 | ۱۹۳٬۶۰۴ | ۰٪ | ▲ 0.02٪ | ۰٪ | $611,472 | $458,338.87 | $19.99 | |
| 3356 |  CrowdStrike xStockCRWDX | $185.62 | 35.91 میلیون | ۰٪ | ▲ 1.69٪ | ▲ 3.20٪ | $610,054 | $168.65M | $941.49 | |
| 3357 |  ShardeumSHM | $0.0000391400 | ۸ | ▲ 0.07٪ | ▼ 0.36٪ | ▲ 3.56٪ | $609,761 | $2.36M | $140,933 | |
| 3358 |  RavenQuestQUEST | $0.001642 | ۳۱۸ | ▲ 0.31٪ | ▼ 1.43٪ | ▼ 4.63٪ | $609,705 | $1.64M | $2,128.37 | |
| 3359 |  Sidiora MarketsSID | $0.000614 | ۱۱۹ | ▼ 0.80٪ | ▼ 3.72٪ | ▲ 43.69٪ | $608,582 | $613,920 | $7,502.4 | |
| 3360 |  Dialectic BTC VaultDBIT | $64,772 | 12.53 میلیارد | ۰٪ | ۰٪ | ۰٪ | $608,458 | $608,464.19 | $4,677.76 | |
| 3361 |  TatsuTATSU | $0.6084 | ۱۱۷٬۶۹۴ | ▼ 0.00٪ | ▼ 2.67٪ | ▼ 6.09٪ | $608,397 | $608,397 | $7,116.31 | |
| 3362 |  BINDERBINDER | $0.000607 | ۱۱۸ | ▼ 0.80٪ | ▲ 0.37٪ | ▼ 4.61٪ | $608,294 | $607,420 | $2.11 | |
| 3363 |  CryptoZoonZOON | $0.000744 | ۱۴۴ | ▲ 0.32٪ | ▲ 0.17٪ | ▼ 7.49٪ | $607,747 | $743,920 | $9,362.74 | |
| 3364 |  Law Of AttractionLOA | $0.000607 | ۱۱۷ | ▼ 0.61٪ | ▼ 4.73٪ | ▼ 21.07٪ | $607,509 | $607,230 | $50,383 | |
| 3365 |  WARWAR | $0.000605 | ۱۱۷ | ▼ 0.77٪ | ▲ 0.61٪ | ▼ 0.24٪ | $606,346 | $605,480 | $4,387.33 | |
| 3366 |  SpaceSPACE | $0.000769 | ۱۴۹ | ▼ 0.69٪ | ▼ 1.86٪ | ▼ 16.30٪ | $605,722 | $768,680 | $50.27 | |
| 3367 |  NUVA nvYLDSNVYLDS | $1.02 | ۱۹۶٬۳۵۲ | ۰٪ | ▲ 0.01٪ | ▲ 0.06٪ | $605,447 | $605,653.4 | — | |
| 3368 |  RidottoRDT | $0.002356 | ۴۵۶ | ۰٪ | ۰٪ | ▲ 121.83٪ | $604,427 | $1.18M | $30.43 | |
| 3369 |  FactorFACT | $0.5022 | ۹۷٬۱۵۱ | ▼ 0.00٪ | ▼ 0.45٪ | ▼ 5.67٪ | $604,165 | $604,165.08 | $549.03 | |
| 3370 |  The Cult of YOTSYOTS | $0.000649 | ۱۲۶ | ▼ 5.22٪ | ▼ 1.45٪ | ▲ 64.76٪ | $604,134 | $648,980 | $125,431 | |
| 3371 |  TernoaCAPS | $0.000330 | ۶۴ | ▼ 0.00٪ | ▲ 0.40٪ | ▼ 3.11٪ | $603,853 | $825,175 | $62.82 | |
| 3372 |  For SaleSN47 | $0.5455 | ۱۰۵٬۵۲۶ | ▼ 0.97٪ | ▲ 0.68٪ | ▼ 13.21٪ | $602,332 | $11.46M | $13,434.46 | |
| 3373 |  Unicorn MeatW🍖 | $0.006019 | ۱٬۱۶۴ | ۰٪ | ۰٪ | ▲ 0.84٪ | $601,823 | $601,878 | $12.41 | |
| 3374 |  ARCARC | $0.000584 | ۱۱۳ | ▼ 0.66٪ | ▼ 16.26٪ | ▼ 20.84٪ | $601,583 | $601,581.8 | $7,789.86 | |
| 3375 |  DeFi KingdomsJEWEL | $0.005331 | ۱٬۰۳۱ | ▼ 0.03٪ | ▲ 8.95٪ | ▼ 0.43٪ | $600,239 | $666,378.75 | $955.12 | |
| 3376 |  monjiMONJI | $0.000570 | ۹۸ | ▼ 1.14٪ | ▼ 7.72٪ | ▲ 32.06٪ | $570,615 | $570,490 | $14,007.9 | |
| 3377 |  Zulu NetworkZULU | $0.004147 | ۸۰۲ | ▼ 1.87٪ | ▼ 23.07٪ | ▼ 30.84٪ | $599,220 | $4.15M | $1,344.7 | |
| 3378 |  Pepe GrinchGRINCH | $0.000599 | ۱۱۶ | ▲ 2.25٪ | ▼ 3.27٪ | ▼ 11.82٪ | $599,183 | $599,180 | $8,710.62 | |
| 3379 |  Novo Nordisk xStockNVOX | $51.1 | 9.89 میلیون | ۰٪ | ▼ 0.28٪ | ▲ 5.57٪ | $598,696 | $102.36M | $686.64 | |
| 3380 |  META FINANCIAL AIMEFAI | $0.001061 | ۲۰۵ | ▲ 0.59٪ | ▲ 0.43٪ | ▲ 14.51٪ | $598,545 | $1.06M | $67,732 | |
| 3381 |  OneCOW 1COW | $1.05M | 203.30 میلیارد | ▲ 0.23٪ | ▲ 4.49٪ | ▲ 25.61٪ | $598,452 | $1.05M | $1,851.43 | |
| 3382 |  Edge Matrix ComputingEMC | $0.002912 | ۵۶۳ | ▼ 0.30٪ | ▼ 14.69٪ | ▼ 17.84٪ | $595,445 | $2.91M | $1,002.64 | |
| 3383 |  42-coin42 | $14,183.55 | 2.74 میلیارد | ۰٪ | ۰٪ | ▼ 1.50٪ | $595,708 | $595,709.1 | $2.23 | |
| 3384 |  Project 89PROJECT89 | $0.000433 | ۸۴ | ۰٪ | ▼ 1.87٪ | ▼ 11.11٪ | $594,873 | $594,875.57 | $116.39 | |
| 3385 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.05 | 101.76 میلیون | ▲ 0.02٪ | ▲ 1.20٪ | ▲ 11.67٪ | $594,025 | $594,019.99 | $58,567 | |
| 3386 |  eUSDEUSD | $0.9829 | ۱۹۰٬۱۴۵ | ۰٪ | ۰٪ | ▲ 0.17٪ | $593,293 | $593,293.02 | $8.66 | |
| 3387 |  AquariAQUARI | $0.005017 | ۹۷۱ | ▼ 0.72٪ | ▼ 2.46٪ | ▲ 1.67٪ | $592,041 | $592,041.4 | $1,423.23 | |
| 3388 |  Jeo BodenBODEN | $0.000858 | ۱۶۶ | ▼ 0.20٪ | ▲ 2.20٪ | ▼ 1.94٪ | $592,376 | $592,374.93 | $10,075.79 | |
| 3389 |  Sirius ChainXPX | $0.0000913000 | ۱۸ | ▲ 2.20٪ | ▲ 0.50٪ | ▼ 3.19٪ | $591,770 | $821,700 | $55,130 | |
| 3390 |  Project WITHWIKEN | $0.000559 | ۱۰۸ | ▲ 5.32٪ | ▼ 4.77٪ | ▼ 33.96٪ | $588,301 | $590,964.12 | $14,321.57 | |
| 3391 |  KCALKCAL | $0.0132 | ۲٬۵۶۲ | ۰٪ | ▼ 25.00٪ | ▼ 30.00٪ | $658,215 | $658,215 | $1,055.51 | |
| 3391 |  Excubia LabsSHUSH | $0.000628 | ۱۱۹ | ▲ 0.83٪ | ▼ 7.12٪ | ▲ 49.85٪ | $595,882 | $627,540 | $5,647.46 | |
| 3391 |  Dragon CoinDGN | $0.000504 | ۹۷ | ▲ 0.20٪ | ▲ 0.70٪ | ▼ 8.62٪ | $588,574 | $596,946.66 | $13,308.74 | |
| 3392 |  TON FISH MEMECOINFISH | $0.0000000020 | ۰ | ▼ 0.24٪ | ▼ 3.76٪ | ▼ 12.51٪ | $587,885 | $821,607.57 | $1,163.15 | |
| 3393 |  NeuraiXNA | $0.0000339800 | ۷ | ▼ 0.19٪ | ▲ 2.49٪ | ▲ 15.27٪ | $587,074 | $713,580 | $31,766 |