قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3161 |  Nokia (Ondo Tokenized)NOKON | $8.56 | 2.35 میلیون | ▲ 0.14٪ | ▼ 4.75٪ | ▲ 4.58٪ | $916,609 | $916,382.24 | $584,140 | |
| 3162 |  SingularityNETAGIX | $0.6141 | ۱۶۸٬۷۹۸ | ۰٪ | ▼ 0.37٪ | ۰٪ | $914,891 | $1.23B | $1,968.58 | |
| 3163 |  Strata Junior USDatJRUSDAT | $0.5170 | ۱۴۲٬۱۰۱ | ▼ 0.00٪ | ▼ 2.66٪ | ▲ 0.51٪ | $912,434 | $912,433.58 | — | |
| 3164 |  Cypherpunk Technologies (bStocks Tokenized Stock)CYPHB | $3.03 | ۸۳۲٬۸۵۶ | ▼ 0.92٪ | ▼ 0.66٪ | ▲ 4.63٪ | $912,218 | $927,575.41 | $1.51M | |
| 3165 |  717ai by VirtualsWIRE | $0.000950 | ۲۶۱ | ▼ 0.29٪ | ▲ 4.85٪ | ▼ 0.29٪ | $909,959 | $950,200 | $12,200.09 | |
| 3166 |  American Express (Ondo Tokenized Stock)AXPON | $323.09 | 88.81 میلیون | ▲ 0.27٪ | ▼ 1.50٪ | ▲ 2.15٪ | $909,688 | $909,460.41 | $141,969 | |
| 3167 |  Waste Management Tokenized Stock (Reality)RWM | $211.96 | 55.66 میلیون | ▲ 0.06٪ | ۰٪ | ▲ 2.43٪ | $853,614 | $1,339.77 | $848,782 | |
| 3167 |  XL1XL1 | $0.000160 | ۴۴ | ▼ 0.45٪ | ▲ 0.81٪ | ▼ 6.30٪ | $909,283 | $7.66M | $27,032 | |
| 3168 |  Sirius ChainXPX | $0.000140 | ۳۹ | ▲ 8.02٪ | ▼ 23.63٪ | ▼ 14.98٪ | $908,373 | $1.26M | $52,878 | |
| 3169 |  DAWGDAWG | $0.000906 | ۲۴۹ | ▲ 0.28٪ | ▼ 9.67٪ | ▼ 68.63٪ | $906,447 | $906,460 | $34,387 | |
| 3170 |  Shadow Liquid Staking TokenX33 | $2.59 | ۷۱۱٬۹۱۳ | ▼ 3.01٪ | ▲ 6.80٪ | ▼ 27.91٪ | $905,091 | $905,511.44 | $6,992.26 | |
| 3171 |  LOCK INLOCKIN | $0.000909 | ۲۵۰ | ▲ 0.45٪ | ▲ 1.87٪ | ▼ 8.73٪ | $904,075 | $909,160 | $67,548 | |
| 3172 |  GalvanIZE | $0.0000729500 | ۲۰ | ۰٪ | ۰٪ | ▲ 25.41٪ | $902,741 | $3.65M | — | |
| 3173 |  CatSlapSLAP | $0.000229 | ۶۳ | ▼ 0.65٪ | ▼ 2.29٪ | ▼ 7.94٪ | $902,186 | $2.06M | $0.9487 | |
| 3174 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)MVLLB | $18.44 | 5.07 میلیون | ▲ 0.69٪ | ▼ 9.56٪ | ▼ 28.23٪ | $900,578 | $904,852.02 | $1.42M | |
| 3175 |  AR.IO NetworkARIO | $0.001264 | ۳۴۷ | ▲ 0.00٪ | ▲ 1.14٪ | ▼ 16.09٪ | $900,329 | $1.26M | $90.95 | |
| 3176 |  iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)RSGOV | $100.65 | 27.67 میلیون | ▲ 0.01٪ | ▲ 0.11٪ | ▲ 0.07٪ | $899,683 | $899,685.51 | $659,684 | |
| 3177 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $78.42 | 21.56 میلیون | ▲ 0.62٪ | ▼ 10.80٪ | ▼ 7.46٪ | $898,201 | $898,439.88 | $2.68M | |
| 3178 |  MXCMXC | $0.000276 | ۷۶ | ۰٪ | ۰٪ | ▼ 7.06٪ | $898,060 | $898,046.17 | — | |
| 3179 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.75 | 246.21 میلیون | ▲ 0.12٪ | ▼ 2.42٪ | ▲ 1.70٪ | $897,260 | $896,578.65 | $444,370 | |
| 3181 |  Portugal National Team Fan TokenPOR | $0.0654 | ۱۷٬۹۷۲ | ▲ 0.61٪ | ▲ 0.20٪ | ▼ 2.17٪ | $896,817 | $1.31M | $102,513 | |
| 3182 |  QUP CoinQUP | $0.000448 | ۱۲۳ | ▼ 3.15٪ | ▼ 6.77٪ | ▼ 44.04٪ | $896,193 | $896,000 | $394.21 | |
| 3183 |  StableSTABLE | $0.8955 | ۲۴۶٬۱۵۴ | ▲ 0.42٪ | ▲ 21.88٪ | ▲ 10.64٪ | $895,512 | $895,529 | $22.96 | |
| 3184 |  VitaRNAVITARNA | $0.3606 | ۹۹٬۱۱۲ | ▲ 3.34٪ | ▲ 2.41٪ | ▼ 8.79٪ | $894,423 | $1.80M | $12,063.86 | |
| 3185 |  Eaton (Ondo Tokenized)ETNON | $372.91 | 102.50 میلیون | ▲ 0.40٪ | ▼ 3.81٪ | ▲ 1.25٪ | $891,625 | $891,093.98 | $163,263 | |
| 3186 |  DogeGFDOGEGF | $0.0000000000 | ۰ | ▼ 0.07٪ | ▼ 2.32٪ | ▼ 4.36٪ | $891,033 | $1.90M | $87.59 | |
| 3188 |  XDAGXDAG | $0.000672 | ۱۸۵ | ▲ 0.30٪ | ▼ 0.66٪ | ▼ 0.45٪ | $889,519 | $972,459.26 | $67,566 | |
| 3189 |  node.sysNYS | $0.001976 | ۵۴۳ | ۰٪ | ۰٪ | ▲ 0.88٪ | $889,394 | $1.09M | — | |
| 3190 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $5.74 | 1.58 میلیون | ▲ 0.03٪ | ▼ 1.71٪ | ▲ 2.16٪ | $889,290 | $890,046.01 | $1.16M | |
| 3191 |  TBLL xStockTBLLX | $105.44 | 28.98 میلیون | ▼ 0.00٪ | ▼ 0.08٪ | ▼ 0.43٪ | $887,185 | $621.48M | $104.69 | |
| 3192 |  Netflix (Ondo Tokenized Stock)NFLXON | $621.41 | 170.81 میلیون | ▼ 0.16٪ | ▲ 0.06٪ | ▼ 6.12٪ | $886,271 | $886,384.12 | $1.18M | |
| 3193 |  Nike Tokenized Stock (Reality)RNKE | $38.47 | 10.57 میلیون | ▲ 0.00٪ | ▼ 0.46٪ | ▲ 3.15٪ | $885,494 | $884,677.92 | $99,459 | |
| 3194 |  sudoswapSUDO | $0.0346 | ۹٬۵۱۲ | ▲ 0.12٪ | ▼ 2.70٪ | ▼ 4.62٪ | $885,190 | $2.01M | $9.53 | |
| 3195 |  INTERCELLARCLR | $0.001924 | ۵۲۹ | ۰٪ | ۰٪ | ▲ 10.69٪ | $884,837 | $962,085 | — | |
| 3197 |  hotdogHOTDOG | $0.000882 | ۲۴۳ | ▼ 0.10٪ | ▲ 1.43٪ | ▼ 23.00٪ | $882,330 | $882,270 | $643.9 | |
| 3198 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.41 | 68.83 میلیون | ▲ 0.01٪ | ▲ 1.41٪ | ▼ 4.73٪ | $881,363 | $881,138.62 | $800,666 | |
| 3199 |  LibraLIBRA | $0.002936 | ۸۰۷ | ▲ 0.41٪ | ▲ 5.14٪ | ▲ 5.45٪ | $881,008 | $2.94M | $212.61 | |
| 3200 |  Roundhill Memory ETF (Backpack Securities)DRAM | $48.3 | 13.28 میلیون | ▲ 0.50٪ | ▼ 2.19٪ | ▲ 2.04٪ | $880,239 | $880,240.39 | $159,872 | |
| 3201 |  Bloom Energy (Ondo Tokenized)BEON | $204.62 | 56.24 میلیون | ▲ 0.09٪ | ▼ 1.40٪ | ▲ 5.82٪ | $877,718 | $877,646.62 | $475,619 | |
| 3202 |  Giant TokenGTAN | $0.0000000024 | ۰ | ▲ 1.02٪ | ▲ 0.67٪ | ▼ 7.11٪ | $877,339 | $942,800 | $3,838.83 | |
| 3203 |  Bomb Crypto (BNB)BCOIN | $0.008855 | ۲٬۴۳۴ | ▲ 0.45٪ | ▼ 1.03٪ | ▼ 11.19٪ | $877,248 | $885,540 | $1,415.04 | |
| 3204 |  OciCat TokenOCICAT | $0.0000000027 | ۰ | ▲ 0.37٪ | ▼ 0.72٪ | ▼ 13.01٪ | $876,311 | $2.70M | $3,177.26 | |
| 3205 |  TensorUSDSN113 | $0.4931 | ۱۳۵٬۵۲۷ | ▲ 1.45٪ | ▼ 6.03٪ | ▼ 40.88٪ | $874,780 | $10.35M | $146,078 | |
| 3206 |  Arteris (Ondo Tokenized)AIPON | $21.03 | 5.78 میلیون | ۰٪ | ۰٪ | ▲ 9.19٪ | $873,842 | $873,928.81 | — | |
| 3207 |  FluteFLUT | $0.0000873300 | ۲۴ | ۰٪ | ۰٪ | ▼ 0.04٪ | $873,154 | $873,300 | — | |
| 3209 |  DEV TOMMY JINGLTOMMYJINGL | $0.000880 | ۲۴۲ | ۰٪ | ۰٪ | ▼ 8.77٪ | $872,870 | $1.76M | — | |
| 3210 |  Pussy Cat ClubPCC | $0.000872 | ۲۴۰ | ▼ 14.31٪ | ▼ 10.97٪ | ▼ 10.06٪ | $872,156 | $872,100 | $14,618.29 | |
| 3211 |  AMPLIFYWORLDAMPS | $0.0000725800 | ۲۰ | ۰٪ | ۰٪ | ▼ 0.06٪ | $870,921 | $1.81M | — | |
| 3212 |  PublicAIPUBLIC | $0.004355 | ۱٬۱۹۷ | ▼ 0.23٪ | ▲ 0.57٪ | ▼ 20.70٪ | $870,861 | $4.36M | $120,365 | |
| 3213 |  SinjohINJOH | $0.000872 | ۲۴۰ | ▲ 1.29٪ | ▼ 18.08٪ | ▼ 62.41٪ | $869,022 | $872,090 | $48,921 | |
| 3214 |  BANX NetworkBXE | $0.001736 | ۴۷۷ | ▼ 0.05٪ | ▼ 1.07٪ | ▼ 5.68٪ | $868,232 | $868,205 | $19,106.77 | |
| 3215 |  xFUNDXFUND | $87.03 | 23.92 میلیون | ▼ 0.07٪ | ۰٪ | ▼ 7.60٪ | $867,603 | $867,776.13 | $575.76 | |
| 3216 |  RONKERONKE | $0.000863 | ۲۳۷ | ▲ 0.66٪ | ▲ 0.18٪ | ▼ 13.17٪ | $867,321 | $863,390 | $6,229.67 | |
| 3217 |  ReservoirDAM | $0.003068 | ۸۴۳ | ▼ 0.01٪ | ▲ 3.22٪ | ▼ 2.66٪ | $866,731 | $3.07M | $167.04 | |
| 3218 |  EXCELLENCEEOP | $0.000866 | ۲۳۸ | ▼ 0.00٪ | ۰٪ | ▼ 10.23٪ | $866,046 | $866,050 | $40.74 | |
| 3220 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | $91.7 | 25.21 میلیون | ▼ 0.01٪ | ▲ 0.03٪ | ▲ 0.08٪ | $864,194 | $864,241.38 | — | |
| 3221 |  POOHPOOH | $0.0000000021 | ۰ | ▼ 0.07٪ | ▼ 1.86٪ | ▼ 15.25٪ | $863,514 | $863,676.57 | $176.41 | |
| 3222 |  ObsidianOBS | $0.0000865700 | ۲۴ | ▼ 0.90٪ | ▼ 0.20٪ | ▼ 12.14٪ | $862,939 | $865,700 | $4,707.81 | |
| 3223 |  Energy Select Sector SPDR Fund xStockXLEX | $69.87 | 19.21 میلیون | ▼ 0.00٪ | ▲ 1.33٪ | ▲ 0.43٪ | $862,613 | $85.88M | $1,082.68 | |
| 3224 |  iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON | $44.35 | 12.19 میلیون | ▲ 0.14٪ | ▲ 0.28٪ | ▲ 0.96٪ | $859,311 | $859,362.3 | $3,984.34 | |
| 3225 |  Eli Lilly • Robinhood TokenLLY | $1,416.99 | 389.49 میلیون | ▲ 0.41٪ | ▲ 2.40٪ | ▲ 11.47٪ | $858,147 | $858,122.16 | $231,919 | |
| 3226 |  CrowdStrike xStockCRWDX | $245.56 | 67.50 میلیون | ▼ 0.00٪ | ▼ 6.49٪ | ▼ 8.59٪ | $858,066 | $228.02M | $7,491.03 | |
| 3227 |  Chevron xStockCVXX | $230.85 | 63.45 میلیون | ▼ 0.04٪ | ▼ 0.66٪ | ▼ 3.84٪ | $856,173 | $140.05M | $1,667.33 | |
| 3229 |  Parallel USDpUSDP | $0.9997 | ۲۷۴٬۷۸۸ | ▼ 0.00٪ | ▲ 0.32٪ | ▲ 0.14٪ | $855,887 | $855,096.81 | $1,645.58 | |
| 3230 |  Pyth USDCPYTHUSDC | $1.07 | ۲۹۴٬۹۳۶ | ▲ 0.00٪ | ▲ 0.07٪ | ▲ 0.01٪ | $855,463 | $855,174.56 | — | |
| 3231 |  KRWQKRWQ | $0.000696 | ۱۹۱ | ▲ 0.00٪ | ▼ 0.02٪ | ▼ 0.06٪ | $854,430 | $854,405.13 | $27,096 | |
| 3232 |  CatcoinCAT | $0.0528 | ۱۴٬۵۱۷ | ▲ 0.04٪ | ▲ 0.04٪ | ▲ 1.83٪ | $853,512 | $1.11M | $4,231.71 | |
| 3233 |  CeylonRS | $0.0000002132 | ۰ | ۰٪ | ۰٪ | ▼ 12.84٪ | $852,947 | $852,948 | — | |
| 3234 |  PandoraPANDORA | $84.75 | 23.30 میلیون | ▼ 0.15٪ | ▲ 3.54٪ | ▼ 3.45٪ | $847,540 | $847,500 | $1,691.68 | |
| 3235 |  CoreCORE | $0.000849 | ۲۳۳ | ▲ 1.64٪ | ▼ 3.87٪ | ▼ 4.36٪ | $846,317 | $848,550 | $2,729.56 | |
| 3237 |  MimboGameGroupMGG | $0.0000485500 | ۱۳ | ▲ 0.09٪ | ▲ 0.12٪ | ▼ 0.15٪ | $844,665 | $5.56M | $10,881.25 | |
| 3238 |  Oracle Tokenized Stock (Reality)RORCL | $130.71 | 35.93 میلیون | ▲ 0.12٪ | ▼ 2.50٪ | ▲ 3.52٪ | $844,592 | $844,509.4 | $91,181 | |
| 3238 |  Ansem CatANSEMCAT | $0.000260 | ۷۰ | ▲ 0.07٪ | ▲ 13239.46٪ | ▲ 0.02٪ | $819,693 | $109.34M | $3.62M | |
| 3240 |  HousecoinHOUSE | $0.000845 | ۲۳۲ | ▲ 0.53٪ | ▲ 37.31٪ | ▲ 26.33٪ | $842,791 | $844,920 | $101,285 | |
| 3241 |  4EVERLAND4EVER | $0.000246 | ۶۸ | ▲ 0.34٪ | ▼ 1.92٪ | ▼ 5.33٪ | $839,970 | $2.46M | $8,399.62 | |
| 3242 |  MAVROMAVRO | $0.0000763000 | ۲۱ | ▲ 0.42٪ | ▼ 0.36٪ | ▼ 12.66٪ | $839,242 | $839,300 | $674.79 | |
| 3243 |  hiHI | $0.000802 | ۲۱۰ | ▼ 6.42٪ | ▼ 95.59٪ | ۰٪ | $801,885 | $801,820 | $1.38M | |
| 3249 |  Zcash Shielded AssetsSTAMP | $0.000845 | ۲۳۲ | ▲ 3.39٪ | ▲ 34.01٪ | ▲ 760.20٪ | $836,602 | $844,670 | $363,765 | |
| 3250 |  The White WhaleWHITEWHALE | $0.000841 | ۲۳۱ | ▼ 4.89٪ | ▼ 0.88٪ | ▼ 19.45٪ | $840,695 | $840,660 | $34,173 | |
| 3251 |  HELLOHELLO | $0.000838 | ۲۳۰ | ▲ 0.55٪ | ▲ 7.35٪ | ▼ 9.33٪ | $837,769 | $837,770 | $143,254 | |
| 3252 |  CigaretteCIG | $0.000375 | ۱۰۳ | ۰٪ | ۰٪ | ▲ 11.69٪ | $836,762 | $836,565.91 | — | |
| 3252 |  Play Solana TokenPLAY | $0.000606 | ۱۶۷ | ▲ 0.05٪ | ▲ 18.34٪ | ▲ 0.48٪ | $839,279 | $3.03M | $900.79 | |
| 3253 |  XitcoinXTC | $0.000159 | ۴۴ | ▲ 0.00٪ | ▼ 0.71٪ | ▼ 13.56٪ | $833,413 | $833,437.5 | $596.34 | |
| 3253 |  XX NetworkXX | $0.002337 | ۶۴۲ | ▲ 0.03٪ | ▼ 2.90٪ | ▼ 27.12٪ | $836,191 | $2.22M | $211.72 | |
| 3253 |  Reflexer UngovernanceFLX | $1.01 | ۲۷۸٬۷۱۸ | ▲ 0.31٪ | ▼ 1.06٪ | ▼ 25.99٪ | $838,900 | $970,522.01 | $551.98 | |
| 3254 |  DoorDash (Ondo Tokenized Stock)DASHON | $176.69 | 48.57 میلیون | ▲ 0.40٪ | ▼ 2.01٪ | ▲ 0.24٪ | $835,836 | $835,492.44 | $19.56 | |
| 3255 |  Metal DollarXMD | $0.9984 | ۲۷۴٬۴۴۰ | ▼ 0.14٪ | ▲ 1.03٪ | ▼ 0.90٪ | $835,226 | $835,253.23 | $1.60M | |
| 3255 |  MagpieMGP | $0.001456 | ۴۰۰ | ▼ 6.73٪ | ▲ 1.81٪ | ▼ 6.50٪ | $837,793 | $1.46M | $2,700.32 | |
| 3256 |  BlackholeBLACK | $0.002649 | ۷۲۸ | ▲ 0.24٪ | ▼ 1.32٪ | ▼ 19.72٪ | $833,015 | $844,149.69 | $24,199 | |
| 3257 |  WolfiesPACK | $0.0000731900 | ۲۰ | ▲ 0.60٪ | ▲ 6.89٪ | ▼ 22.79٪ | $832,434 | $838,003.74 | $59,163 | |
| 3258 |  42-coin42 | $19,755.16 | 5.43 میلیارد | ▼ 4.15٪ | ▼ 14.02٪ | ▼ 32.19٪ | $829,615 | $829,716.72 | $5,488.13 | |
| 3259 |  xPACKXPACK | $0.006166 | ۱٬۶۹۵ | ▲ 0.00٪ | ▲ 6.45٪ | ▼ 3.12٪ | $832,296 | $834,645.53 | $11.73 | |
| 3259 |  UltCatULTCAT | $0.000825 | ۲۲۷ | ▲ 3.09٪ | ▲ 28.06٪ | ▼ 6.96٪ | $824,014 | $824,770 | $34,869 | |
| 3259 |  TRADESMANTRADIE | $0.000713 | ۱۹۲ | ▲ 0.54٪ | ▲ 1.78٪ | ▲ 25.57٪ | $780,871 | $784,278 | $112,690 | |
| 3259 |  KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)KSTRB | $16.76 | 4.61 میلیون | ▼ 0.11٪ | ▼ 5.42٪ | ▼ 13.77٪ | $828,903 | $828,870.72 | $400,322 | |
| 3260 |  Rezerve MoneyRZR | $0.5640 | ۱۵۵٬۰۲۱ | ▲ 0.09٪ | ▼ 1.05٪ | ▼ 2.79٪ | $828,626 | $828,578.11 | $566.03 | |
| 3261 |  Meeds DAOMEED | $0.0405 | ۱۱٬۱۲۷ | ۰٪ | ۰٪ | ▼ 11.84٪ | $827,962 | $4.05M | — | |
| 3262 |  富贵 (Wealth and Prosperity)富贵 | $0.000828 | ۲۲۷ | ▼ 10.69٪ | ▼ 8.66٪ | ▲ 20.35٪ | $827,526 | $827,510 | $167,939 | |
| 3262 |  Klaytn DaiKDAI | $0.0964 | ۲۵٬۳۰۲ | ▲ 2.90٪ | ▼ 3.39٪ | ▼ 1.30٪ | $769,140 | $769,141.59 | $3,897.83 | |
| 3263 |  ParaSwapPSP | $0.000885 | ۲۴۳ | ▼ 7.04٪ | ▼ 7.85٪ | ▼ 7.02٪ | $826,561 | $1.77M | $26.21 |