قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3264 |  WoonWOON | $0.0000082500 | ۲ | ▼ 0.09٪ | ▼ 0.30٪ | ▼ 21.99٪ | $825,678 | $825,000 | $3,262.03 | |
| 3265 |  WSOP Fantasy PokerWSOLP | $0.000825 | ۲۲۷ | ▲ 1.96٪ | ▲ 6.19٪ | ▼ 0.86٪ | $824,782 | $824,910 | $4,866.36 | |
| 3266 |  Shiba Inu TreatTREAT | $0.000148 | ۴۱ | ▼ 0.13٪ | ▼ 5.18٪ | ▼ 2.99٪ | $824,747 | $1.48M | $39,645 | |
| 3267 |  Camelot TokenGRAIL | $27.42 | 7.54 میلیون | ▲ 1.31٪ | ▲ 1.19٪ | ▼ 9.57٪ | $823,959 | $2.74M | $969.3 | |
| 3268 |  Good In The HoodGOOD | $0.000839 | ۲۳۱ | ▲ 0.15٪ | ▲ 8.64٪ | ▼ 12.45٪ | $823,829 | $839,330 | $16,007.92 | |
| 3268 |  Cash Dog in HoodCASHDOG | $0.0421 | ۸٬۱۳۴ | ۰٪ | ۰٪ | ۰٪ | $42.13M | $42.13M | $284.19M | |
| 3269 |  WELFWELF | $0.0643 | ۱۷٬۶۶۲ | ▲ 0.33٪ | ▲ 2.61٪ | ▼ 5.38٪ | $822,397 | $3.21M | $50,714 | |
| 3270 |  Proshares Ultra CRC Tokenized Stock (Reality)RCRCA | $12.84 | 3.53 میلیون | ▲ 0.00٪ | ▼ 6.28٪ | ▼ 28.57٪ | $821,855 | $821,924.47 | $39,362 | |
| 3271 |  Nebius Group Tokenized Stock (Reality)RNBIS | $155.72 | 42.80 میلیون | ▲ 0.02٪ | ▼ 1.81٪ | ▼ 1.72٪ | $821,278 | $821,248.08 | $198,462 | |
| 3272 |  Toby ToadGodTOBY | $0.0000000022 | ۰ | ▲ 0.67٪ | ▼ 16.89٪ | ▼ 72.51٪ | $821,042 | $911,820 | $19,268.84 | |
| 3272 |  Hylo 3x Leveraged HYPEXHYPE | $2.03 | ۵۵۷٬۹۸۶ | ▼ 2.02٪ | ▼ 5.46٪ | ▲ 31.68٪ | $818,793 | $818,187.93 | $543,583 | |
| 3273 |  WXT TokenWXT | $0.000356 | ۹۸ | ▲ 1.34٪ | ▼ 1.70٪ | ▼ 14.55٪ | $818,731 | $3.56M | $280,880 | |
| 3274 |  Roco FinanceROCO | $0.008855 | ۲٬۴۳۴ | ▲ 0.65٪ | ▲ 8.29٪ | ▲ 62.32٪ | $818,712 | $885,524 | $152.83 | |
| 3275 |  DarkSwapDARK | $0.000818 | ۲۲۵ | ▲ 2.29٪ | ▲ 10.66٪ | ▲ 37.16٪ | $817,037 | $818,060 | $140,167 | |
| 3276 |  Troll in HoodTROLL | $0.001016 | ۲۷۹ | ▲ 0.35٪ | ▲ 7.26٪ | ▼ 26.92٪ | $820,465 | $820,806.6 | $3,622.38 | |
| 3276 |  MECCAMEA | $0.000278 | ۷۶ | ۰٪ | ۰٪ | ▼ 1.79٪ | $815,170 | $27.79M | — | |
| 3277 |  BabyBonkBABYBONK | $0.0000019400 | ۱ | ▲ 0.61٪ | ▲ 0.94٪ | ▼ 7.36٪ | $813,951 | $814,800 | $56.78 | |
| 3278 |  WHYWHY | $0.0000000019 | ۰ | ▲ 0.25٪ | ▲ 0.48٪ | ▼ 4.57٪ | $811,849 | $811,860 | $1,156.54 | |
| 3278 |  Kalshi PreStocksKALSHI | $899.49 | 247.24 میلیون | ▼ 1.51٪ | ▲ 0.07٪ | ▼ 0.08٪ | $813,927 | $813,894.86 | $1,725.17 | |
| 3279 |  DarwinDARWIN | $0.000883 | ۲۴۳ | ▲ 28.01٪ | ▲ 23.16٪ | ▼ 31.79٪ | $810,705 | $810,771.43 | $97,332 | |
| 3279 |  XDB CHAINXDB | $0.0000477000 | ۱۳ | ▼ 4.01٪ | ▼ 1.30٪ | ▼ 27.36٪ | $813,567 | $954,000 | $52,648 | |
| 3280 |  DECENTRALIZED (Runes)DEC | $0.0000387200 | ۱۱ | ▲ 4.61٪ | ۰٪ | ▲ 26.95٪ | $813,101 | $813,120 | $140.94 | |
| 3281 |  Strawberry AIBERRY | $0.008126 | ۲٬۲۳۴ | ▼ 0.02٪ | ▲ 1.39٪ | ▼ 15.55٪ | $812,580 | $812,576 | $99.68 | |
| 3282 |  MEMDEX100MEMDEX | $0.000822 | ۲۲۶ | ▲ 0.20٪ | ▲ 4.50٪ | ▼ 7.22٪ | $812,484 | $821,800 | $1,197.76 | |
| 3283 |  ContangoTANGO | $0.001776 | ۴۸۸ | ▲ 0.17٪ | ۰٪ | ▼ 12.65٪ | $810,566 | $1.78M | $32.09 | |
| 3284 |  Meta Platforms Tokenized Stock (Reality)RMETA | $614.35 | 168.87 میلیون | ▼ 0.00٪ | ▲ 0.05٪ | ▼ 4.08٪ | $810,014 | $810,014.64 | $18,829.35 | |
| 3285 |  Shopify (Ondo Tokenized Stock)SHOPON | $158.38 | 43.53 میلیون | ▲ 0.12٪ | ▼ 3.70٪ | ▼ 5.92٪ | $809,921 | $809,925.76 | $1.24M | |
| 3285 |  Moola Celo DollarsMCUSD | $1.48 | ۴۰۶٬۸۰۸ | ▼ 2.21٪ | ▲ 46.98٪ | ▲ 45.16٪ | $820,896 | $823,910.16 | $9,768.42 | |
| 3286 |  Forgive Me Father$PURGE | $0.001012 | ۲۷۸ | ▼ 0.01٪ | ▲ 8.38٪ | ▼ 5.60٪ | $809,611 | $1.01M | $47.66 | |
| 3286 |  RevshareREVS | $0.001455 | ۳۴۲ | ▼ 9.91٪ | ▲ 9.54٪ | ▲ 200.92٪ | $817,406.26 | $137.57M | $14,959.05 | |
| 3287 |  Pepe on SOLPEPE | $0.0000049400 | ۱ | ▼ 0.25٪ | ▲ 3.56٪ | ▼ 2.45٪ | $808,989 | $4,940 | $1,471.2 | |
| 3288 |  LOXILOXI | $0.000809 | ۲۲۲ | ▲ 0.21٪ | ▲ 1.83٪ | ▼ 4.09٪ | $808,671 | $808,670 | $6.85 | |
| 3289 |  GE Vernova (Ondo Tokenized)GEVON | $859.86 | 236.35 میلیون | ▲ 0.12٪ | ▲ 0.31٪ | ▲ 5.78٪ | $807,944 | $807,987.52 | $222,340 | |
| 3290 |  NinjaCatNINJACAT | $0.000807 | ۲۲۲ | ▲ 2.16٪ | ▼ 4.31٪ | ▼ 26.99٪ | $806,961 | $806,960 | $16,176.88 | |
| 3291 |  Dar Open NetworkD | $0.004610 | ۱٬۲۶۷ | ▼ 6.32٪ | ▼ 0.43٪ | ▲ 13.66٪ | $805,866 | $3.69M | $1.54M | |
| 3292 |  Bitcoin on BaseBTCB | $0.0516 | ۱۴٬۱۷۱ | ▲ 0.54٪ | ▲ 1.32٪ | ▼ 13.65٪ | $805,582 | $1.08M | $398.28 | |
| 3293 |  BeatswapBTX | $0.003580 | ۹۸۴ | ▲ 0.13٪ | ▲ 0.03٪ | ▼ 59.15٪ | $804,663 | $5.37M | $9,180.17 | |
| 3294 |  DistrictsDSTRX | $0.006535 | ۱٬۷۹۶ | ۰٪ | ۰٪ | ▲ 12.76٪ | $804,129 | $816,886.25 | — | |
| 3295 |  Vertical AIVERTAI | $0.009816 | ۲٬۶۹۸ | ▲ 1.85٪ | ▲ 0.18٪ | ▼ 9.97٪ | $804,116 | $981,612 | $3,518.48 | |
| 3296 |  RTX Tokenized Stock (Reality)RRTX | $184.82 | 49.51 میلیون | ▼ 0.24٪ | ▲ 2.57٪ | ▼ 0.06٪ | $746,197 | $26,922.93 | $698,569 | |
| 3296 |  Strategy (Backpack Securities)MSTR | $132.45 | 36.41 میلیون | ▲ 0.56٪ | ▼ 0.87٪ | ▼ 9.19٪ | $803,057 | $803,064.55 | $823,824 | |
| 3297 |  Ethy AIETHY | $0.000803 | ۲۲۱ | ▼ 2.70٪ | ▼ 2.39٪ | ▼ 14.01٪ | $802,609 | $802,730 | $13,992.86 | |
| 3298 |  AreumAREA | $0.006804 | ۱٬۸۷۰ | ▲ 0.45٪ | ▼ 0.66٪ | ▼ 2.01٪ | $801,940 | $1.70M | $2,306.74 | |
| 3299 |  PETRO PENGUINSPENGO | $0.000802 | ۲۲۰ | ▲ 0.89٪ | ▲ 4.40٪ | ▲ 43.33٪ | $801,696 | $801,830 | $11,516.77 | |
| 3300 |  SolbergSLB | $0.008003 | ۲٬۲۰۰ | ▲ 0.08٪ | ▲ 0.73٪ | ▼ 0.63٪ | $800,314 | $800,315 | $99.84 | |
| 3301 |  EverETH ReflectEVERETH | $0.0000000017 | ۰ | ▲ 0.61٪ | ▲ 0.98٪ | ▼ 3.80٪ | $798,722 | $1.73M | $3.57 | |
| 3302 |  ReddCoinRDD | $0.0000230600 | ۶ | ▲ 0.20٪ | ▲ 2.46٪ | ▼ 10.50٪ | $798,102 | $798,105.91 | $5,960.03 | |
| 3303 |  Ajna ProtocolAJNA | $0.001009 | ۲۷۷ | ▲ 0.20٪ | ▲ 2.87٪ | ▼ 9.16٪ | $797,395 | $1.01M | $10.07 | |
| 3304 |  Palm EconomyPALM | $0.0000635900 | ۱۷ | ▼ 1.11٪ | ۰٪ | ▼ 3.71٪ | $797,196 | $3.18M | $6.26 | |
| 3305 |  SALTSALT | $0.006633 | ۱٬۸۲۳ | ▲ 0.05٪ | ▼ 0.89٪ | ▲ 0.04٪ | $796,015 | $796,010.4 | $55.93 | |
| 3306 |  Texas Instruments (Ondo Tokenized)TXNON | $306.81 | 84.33 میلیون | ▼ 0.47٪ | ▼ 1.81٪ | ▲ 6.39٪ | $794,824 | $794,863.2 | $155,208 | |
| 3307 |  Binance CatBNBCAT | $0.000795 | ۲۱۸ | ▼ 0.71٪ | ▼ 10.23٪ | ▼ 14.66٪ | $794,811 | $794,550 | $77,204 | |
| 3308 |  RomeROME | $5.43 | 1.49 میلیون | ۰٪ | ۰٪ | ▼ 14.32٪ | $794,396 | $794,545.36 | — | |
| 3309 |  ICPanda DAOPANDA | $0.000973 | ۲۶۷ | ▼ 0.44٪ | ▲ 6.29٪ | ▼ 7.03٪ | $792,576 | $1.05M | $388.71 | |
| 3310 |  ArchitexARCX | $0.0792 | ۲۱٬۷۸۳ | ۰٪ | ۰٪ | ▼ 0.48٪ | $792,490 | $792,490 | — | |
| 3311 |  Greatest Meme EverGME | $0.000792 | ۲۱۸ | ▼ 4.86٪ | ▲ 55.25٪ | ▼ 41.44٪ | $791,981 | $791,960 | $206,131 | |
| 3312 |  Levva ProtocolLVVA | $0.000396 | ۱۰۹ | ▼ 0.02٪ | ▲ 7.03٪ | ▼ 16.16٪ | $791,895 | $791,700 | $2.31M | |
| 3313 |  Hoge FinanceHOGE | $0.0000020400 | ۱ | ▲ 0.33٪ | ۰٪ | ▼ 4.79٪ | $791,621 | $2.04M | $207.79 | |
| 3314 |  UFO GamingUFO | $0.0000000307 | ۰ | ▲ 0.20٪ | ▲ 1.62٪ | ▼ 5.64٪ | $790,719 | $790,706.06 | $141.86 | |
| 3315 |  heheHEHE | $0.000939 | ۲۵۸ | ▲ 0.13٪ | ▲ 2.35٪ | ▼ 2.08٪ | $789,437 | $939,080 | $1,698.35 | |
| 3316 |  Pepes DogZEUS | $0.0000000019 | ۰ | ▲ 0.27٪ | ▲ 3.17٪ | ▼ 22.87٪ | $787,282 | $787,110.99 | $26,634 | |
| 3317 |  Playdoge$PLAY | $0.0000837200 | ۲۳ | ▲ 0.38٪ | ▲ 0.42٪ | ▼ 4.84٪ | $786,928 | $786,968 | $1,149.22 | |
| 3318 |  Arkreen TokenAKRE | $0.000128 | ۳۵ | ۰٪ | ۰٪ | ▲ 1.37٪ | $786,589 | $1.28M | — | |
| 3318 |  YesBlobYES | $0.000812 | ۱۸۷ | ▼ 0.47٪ | ۰٪ | ۰٪ | $796,647.71 | $796,647.71 | $1.06M | |
| 3319 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $475.73 | 130.76 میلیون | ▲ 0.51٪ | ▼ 1.88٪ | ▲ 0.15٪ | $785,018 | $784,908.94 | $236,363 | |
| 3320 |  Dell Technologies (Ondo Tokenized)DELLON | $423.97 | 116.54 میلیون | ▲ 0.30٪ | ▼ 3.44٪ | ▼ 7.05٪ | $784,984 | $784,795.15 | $270,806 | |
| 3321 |  Docs-Insights (Taτsu)SN84 | $0.5114 | ۱۴۰٬۵۷۴ | ▲ 0.56٪ | ▲ 3.59٪ | ▼ 6.02٪ | $784,889 | $10.74M | $8,718.94 | |
| 3322 |  财富人生财富人生 | $0.001599 | ۴۴۰ | ▼ 0.57٪ | ▼ 1.40٪ | ▲ 2.94٪ | $784,309 | $1.60M | $12,367.07 | |
| 3323 |  TPTUTPTU | $0.0523 | ۱۴٬۳۶۸ | ▼ 0.24٪ | ▲ 0.14٪ | ▲ 0.35٪ | $784,102 | $784,095 | $57,861 | |
| 3324 |  ZKasZKAS | $0.002149 | ۵۹۱ | ▲ 0.20٪ | ▼ 9.62٪ | ▼ 26.92٪ | $783,743 | $783,737.9 | $8,945.4 | |
| 3325 |  SyFu Excavation TokenEVT | $0.8481 | ۲۳۳٬۱۲۷ | ▲ 0.01٪ | ▼ 2.00٪ | ▼ 1.51٪ | $783,705 | $2.58M | $1,665.87 | |
| 3326 |  MIUMIU | $0.0000000009 | ۰ | ▲ 0.02٪ | ▲ 1.10٪ | ▲ 93.96٪ | $781,380 | $781,381.8 | $29,110 | |
| 3327 |  Jeo BodenBODEN | $0.001132 | ۳۱۱ | ▲ 0.54٪ | ▲ 4.43٪ | ▼ 3.00٪ | $781,344 | $781,399.76 | $18,512.48 | |
| 3328 |  HEFEHEFE | $0.001782 | ۴۹۰ | ▲ 0.11٪ | ▲ 3.43٪ | ▼ 10.64٪ | $780,611 | $1.23M | $1,242.3 | |
| 3329 |  WobblesWOBBLES | $0.000781 | ۲۱۵ | ▲ 0.34٪ | ▲ 6.45٪ | ▼ 15.44٪ | $778,830 | $781,060 | $1,015.34 | |
| 3330 |  ProShares UltraPro Short QQQ (bStocks Tokenized Stock)SQQQB | $41.25 | 11.34 میلیون | ▼ 0.48٪ | ▲ 1.95٪ | ▲ 4.30٪ | $778,759 | $771,920.94 | $927,099 | |
| 3331 |  NodeOpsNODE | $0.004849 | ۱٬۳۳۳ | ▼ 0.23٪ | ▲ 1.41٪ | ▼ 3.62٪ | $777,972 | $4.85M | $181,082 | |
| 3332 |  Baby BFTBBFT | $0.0000777800 | ۲۱ | ▼ 0.16٪ | ▲ 11.49٪ | ▼ 16.70٪ | $777,689 | $777,800 | $5,656.42 | |
| 3333 |  The Toad PepeTOAD | $0.000809 | ۲۲۲ | ▼ 1.45٪ | ▼ 4.89٪ | ▼ 15.39٪ | $776,882 | $808,760 | $1.03M | |
| 3334 |  LiquiFy DaoLIQUIFY | $0.000776 | ۲۱۳ | ۰٪ | ۰٪ | ▼ 60.85٪ | $776,297 | $776,300 | — | |
| 3335 |  LumintLUMINT | $0.001212 | ۳۳۳ | ۰٪ | ۰٪ | ▼ 47.76٪ | $775,448 | $3.63M | — | |
| 3336 |  SwashSWASH | $0.000779 | ۲۱۴ | ▼ 0.01٪ | ▼ 4.23٪ | ▲ 3.28٪ | $775,002 | $778,920 | $1,916.68 | |
| 3337 |  Windoge98EXE | $0.0779 | ۲۱٬۴۲۱ | ▼ 0.58٪ | ▲ 7.97٪ | ▼ 22.40٪ | $774,714 | $779,300 | $791.53 | |
| 3338 |  Worldwide USDWUSD | $1.17 | ۳۲۱٬۵۹۸ | ۰٪ | ۰٪ | ▲ 22.69٪ | $773,732 | $757,861.77 | — | |
| 3339 |  ShoggothSHOGGOTH | $0.000774 | ۲۱۳ | ▼ 0.17٪ | ▲ 0.07٪ | ▼ 6.72٪ | $773,393 | $773,540 | $2,456.54 | |
| 3340 |  TokenomyTEN | $0.003864 | ۱٬۰۶۲ | ▼ 0.00٪ | ▼ 1.58٪ | ▼ 4.27٪ | $772,707 | $772,712 | $70.58 | |
| 3341 |  Shark CatSC | $0.000777 | ۲۱۴ | ▲ 0.31٪ | ▲ 2.91٪ | ▼ 14.16٪ | $772,390 | $777,000 | $2,547.33 | |
| 3342 |  AbyssABYSS | $0.003372 | ۹۲۷ | ▲ 0.47٪ | ▼ 10.83٪ | ▼ 16.81٪ | $772,261 | $1.71M | $33,994 | |
| 3343 |  TON CommunityTON | $1.6 | ۴۳۹٬۷۹۲ | ▲ 0.09٪ | ▲ 0.95٪ | ▼ 15.94٪ | $772,254 | $640.00M | $164.6 | |
| 3344 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $153.35 | 42.15 میلیون | ▼ 0.02٪ | ▼ 0.36٪ | ▲ 1.66٪ | $772,199 | $771,976.99 | $484,282 | |
| 3345 |  Degree CryptoDCT | $1.06 | ۲۹۱٬۶۳۷ | ۰٪ | ۰٪ | ▼ 9.08٪ | $771,313 | $771,351.69 | — | |
| 3346 |  Hakka FinanceHAKKA | $0.002051 | ۵۶۴ | ▲ 0.20٪ | ▲ 1.49٪ | ▼ 5.68٪ | $768,693 | $859,096.86 | $343.5 | |
| 3347 |  Gibi SwapGIBI | $0.2176 | ۵۹٬۸۰۷ | ▲ 0.24٪ | ▲ 0.15٪ | ▼ 21.93٪ | $768,596 | $2.72M | $16.32 | |
| 3348 |  NetNetNET | $159.1 | 43.73 میلیون | ▲ 0.77٪ | ▲ 0.84٪ | ▲ 0.51٪ | $767,736 | $23.68M | $501,811 | |
| 3349 |  BananoBAN | $0.000469 | ۱۲۹ | ▼ 1.16٪ | ▼ 0.99٪ | ▼ 5.08٪ | $767,248 | $899,688.56 | $6.46 | |
| 3350 |  AVINOCAVINOC | $0.001310 | ۳۶۰ | ۰٪ | ۰٪ | ▼ 49.13٪ | $766,432 | $1.31M | — | |
| 3351 |  StarSlaxSSLX | $0.0000766000 | ۲۱ | ▼ 0.77٪ | ▼ 5.11٪ | ▲ 3.76٪ | $765,853 | $766,000 | $17,964.79 | |
| 3352 |  Tea ProtocolTEA | $0.0000385200 | ۱۱ | ▼ 0.18٪ | ▼ 0.10٪ | ▼ 2.70٪ | $765,775 | $3.85M | $3.24M | |
| 3353 |  UmiSN78 | $0.4741 | ۱۳۰٬۳۱۵ | ▲ 4.31٪ | ▼ 0.60٪ | ▲ 0.84٪ | $765,503 | $9.96M | $116,856 | |
| 3354 |  Cypher TempreCPHY | $0.000765 | ۲۱۰ | ▼ 0.59٪ | ▲ 7.22٪ | ▼ 5.31٪ | $765,302 | $765,430 | $71.03 |