قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3065 |  HeavyPulpHEAVYPULP | $0.000838 | ۱۹۴ | ▲ 8.70٪ | ▲ 5.86٪ | ▲ 3.70٪ | $837,502 | $837,720 | $12,410.28 | |
| 3066 |  PerpMePERPME | $0.000888 | ۲۰۵ | ▲ 1.40٪ | ▲ 6.59٪ | ▼ 55.80٪ | $835,310 | $887,610 | $36,814 | |
| 3066 |  Qi DaoQI | $0.001261 | ۲۹۲ | ▲ 0.10٪ | ▼ 4.25٪ | ▲ 4.30٪ | $831,899 | $252,200 | $9.28 | |
| 3067 |  CatbalCATBAL | $0.8356 | ۱۹۳٬۴۱۰ | ▼ 0.60٪ | ▼ 0.00٪ | ▲ 3.90٪ | $835,070 | $835,067.44 | $3,527.74 | |
| 3068 |  dat frongDATFRONG | $0.000835 | ۱۹۳ | ▼ 1.40٪ | ▼ 4.76٪ | ۰٪ | $834,650 | $834,720 | $18,351.31 | |
| 3069 |  Not In Labor ForceNILF | $0.000905 | ۲۱۰ | ▲ 6.30٪ | ▲ 6.72٪ | ۰٪ | $833,142 | $905,350 | $61,185 | |
| 3070 |  QubitcoinQTC | $0.3605 | ۸۳٬۴۲۹ | ▲ 2.00٪ | ▼ 6.27٪ | ▼ 3.30٪ | $831,115 | $832,036.41 | $13,646.26 | |
| 3071 |  XX NetworkXX | $0.002325 | ۵۳۸ | ▲ 0.50٪ | ▲ 4.72٪ | ▼ 19.20٪ | $831,738 | $2.21M | $557.18 | |
| 3072 |  VONVON | $0.0000016500 | ۰ | ▲ 0.70٪ | ▼ 10.89٪ | ▼ 16.30٪ | $830,369 | $1.65M | $48,807 | |
| 3072 |  ArchitexARCX | $0.0804 | ۱۸٬۵۹۸ | ۰٪ | ۰٪ | ▼ 1.00٪ | $803,537 | $803,540 | $513.1 | |
| 3073 |  Tea ProtocolTEA | $0.0000414800 | ۱۰ | ۰٪ | ▲ 1.23٪ | ▲ 7.00٪ | $829,464 | $4.15M | $3.45M | |
| 3074 |  BlocksquareBST | $0.0120 | ۲٬۷۸۶ | ▲ 0.20٪ | ▲ 1.05٪ | ▼ 13.40٪ | $829,605 | $1.20M | $40,950 | |
| 3075 |  emonadEMO | $0.000830 | ۱۹۲ | ▼ 0.60٪ | ▲ 0.99٪ | ▼ 1.60٪ | $829,534 | $829,530 | $10,710.27 | |
| 3076 |  X2Y2X2Y2 | $0.000987 | ۲۲۸ | ۰٪ | ▼ 1.60٪ | ▼ 0.80٪ | $829,334 | $987,060 | $3.9 | |
| 3077 |  CommunisCOM | $0.0000000000 | ۰ | ▼ 1.50٪ | ▲ 2.75٪ | ▲ 12.70٪ | $826,296 | $887,554.51 | $219.66 | |
| 3077 |  Baby 4BABY4 | $0.000796 | ۱۸۴ | ۰٪ | ۰٪ | ▼ 4.00٪ | $795,824 | $795,820 | $3.54 | |
| 3078 |  WolfiesPACK | $0.0000732400 | ۱۷ | ▲ 1.60٪ | ▼ 2.56٪ | ▲ 3.00٪ | $825,926 | $825,931.65 | $26,448 | |
| 3079 |  EverETH ReflectEVERETH | $0.0000000018 | ۰ | ▲ 0.10٪ | ▼ 0.75٪ | ▼ 5.20٪ | $824,625 | $1.79M | $62.26 | |
| 3080 |  SpainSPAIN | $0.1152 | ۲۶٬۶۵۴ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 9.50٪ | $824,355 | $3.45M | $58,073 | |
| 3081 |  vankedisiVANKEDISI | $0.009665 | ۲٬۲۳۷ | ▲ 0.30٪ | ▼ 0.90٪ | ▼ 2.10٪ | $823,635 | $9.67M | $49.52 | |
| 3082 |  ArtradeATR | $0.000653 | ۱۵۱ | ۰٪ | ▲ 4.42٪ | ▼ 3.10٪ | $822,422 | $1.17M | $63,410 | |
| 3083 |  WHYWHY | $0.0000000020 | ۰ | ▼ 1.20٪ | ▼ 1.88٪ | ▼ 7.70٪ | $822,145 | $822,360 | $123.57 | |
| 3084 |  KommunitasKOM | $0.000411 | ۹۵ | ▲ 1.50٪ | ▲ 15.86٪ | ▲ 40.70٪ | $821,378 | $821,460 | $933.07 | |
| 3085 |  Bloom Energy • Robinhood TokenBE | $256.71 | 59.42 میلیون | ▲ 1.40٪ | ▼ 0.68٪ | ▼ 2.80٪ | $821,009 | $821,009.15 | $167,259 | |
| 3086 |  Italian National Football Team Fan TokenITA | $0.0617 | ۱۴٬۲۷۷ | ▲ 0.30٪ | ▲ 1.64٪ | ▲ 2.00٪ | $820,580 | $1.85M | $18,540.45 | |
| 3087 |  SolrouterROUTER | $0.001214 | ۲۸۱ | ▲ 0.10٪ | ▲ 18.60٪ | ▲ 42.10٪ | $819,436 | $1.21M | $59,663 | |
| 3088 |  CANA Holdings California Carbon CreditsCANA | $26.28 | 6.08 میلیون | ▲ 0.40٪ | ۰٪ | ▲ 25.40٪ | $810,397 | $810,407.34 | $869.17 | |
| 3088 |  ArAIstotleFACY | $0.001016 | ۲۳۵ | ▲ 0.90٪ | ▼ 6.65٪ | ▼ 20.30٪ | $818,399 | $1.02M | $484,712 | |
| 3089 |  KIRA NetworkKEX | $0.003435 | ۷۹۵ | ۰٪ | ۰٪ | ▼ 5.60٪ | $769,455 | $1.03M | $137.4 | |
| 3089 |  Strawberry AIBERRY | $0.008167 | ۱٬۸۹۰ | ۰٪ | ▼ 3.85٪ | ▼ 4.40٪ | $816,690 | $816,687 | $77.07 | |
| 3090 |  Singularity FinanceSFI | $0.003918 | ۹۰۷ | ▼ 1.30٪ | ▼ 1.73٪ | ▼ 3.90٪ | $816,632 | $1.96M | $358.26 | |
| 3091 |  TPTUTPTU | $0.0544 | ۱۲٬۶۰۰ | ▼ 0.20٪ | ▼ 3.28٪ | ▼ 5.20٪ | $816,768 | $816,585 | $20,339 | |
| 3092 |  DOGE-1 SatelliteDOGE-1 | $0.000118 | ۲۷ | ▼ 0.50٪ | ▼ 38.00٪ | ▼ 51.50٪ | $819,294 | $815,832 | $175,102 | |
| 3093 |  Metal DollarXMD | $0.9743 | ۲۲۵٬۵۰۹ | ▼ 0.80٪ | ▼ 0.80٪ | ▼ 2.00٪ | $815,090 | $815,087.1 | $1.87M | |
| 3094 |  AIXDROPAIXDROP | $0.0000939900 | ۲۲ | ۰٪ | ▲ 4.13٪ | ▼ 6.00٪ | $814,620 | $931,668.65 | $115,387 | |
| 3094 |  NablaNABLA | $0.002576 | ۴۴۲ | ۰٪ | ۰٪ | ۰٪ | $771,772 | $2.58M | $2.32 | |
| 3095 |  GEOMGEOM | $0.000859 | ۱۹۹ | ▼ 0.70٪ | ▲ 23.95٪ | ▼ 17.20٪ | $814,334 | $858,540 | $22,762 | |
| 3096 |  Oracle • Robinhood TokenORCL | $142.75 | 33.04 میلیون | ۰٪ | ▼ 1.55٪ | ▼ 12.20٪ | $811,732 | $811,750.77 | $25,446 | |
| 3097 |  Cod3xCDX | $0.0166 | ۳٬۸۳۱ | ▲ 4.30٪ | ▼ 3.25٪ | ▼ 12.60٪ | $810,429 | $1.66M | $512.14 | |
| 3097 |  Arkreen TokenAKRE | $0.000128 | ۳۰ | ۰٪ | ۰٪ | ▲ 1.40٪ | $786,589 | $1.28M | $24.75 | |
| 3098 |  Canopy FinanceCNPY | $0.001059 | ۲۴۵ | ▲ 0.60٪ | ▲ 2.64٪ | ▼ 71.20٪ | $809,629 | $1.06M | $151,005 | |
| 3099 |  WarpWRP | $0.000159 | ۳۷ | ۰٪ | ۰٪ | ▲ 8.80٪ | $792,897 | $792,900 | $9.89 | |
| 3099 |  TrencherTRENCHER | $0.000810 | ۱۸۷ | ▲ 0.50٪ | ▼ 3.00٪ | ▼ 4.40٪ | $809,607 | $809,690 | $47,948 | |
| 3100 |  Strategic Super ReserveSSR | $0.000809 | ۱۸۷ | ▼ 1.00٪ | ▲ 0.86٪ | ▲ 12.50٪ | $809,033 | $809,100 | $91.73 | |
| 3100 |  BnkToTheFutureBFT | $0.000457 | ۱۰۶ | ۰٪ | ۰٪ | ▼ 2.00٪ | $456,910 | $456,910 | $501.57 | |
| 3101 |  The DogestarSIRIUS | $0.000808 | ۱۸۷ | ▲ 2.50٪ | ▼ 12.99٪ | ▼ 20.60٪ | $808,226 | $808,220 | $187,656 | |
| 3102 |  Gold TokenGLDT | $1.36 | ۳۱۴٬۷۷۲ | ۰٪ | ▼ 3.71٪ | ▼ 6.70٪ | $806,967 | $808,519.05 | $2,455.46 | |
| 3103 |  LumintLUMINT | $0.001212 | ۲۸۰ | ۰٪ | ۰٪ | ▼ 47.80٪ | $775,448 | $3.63M | $41.8 | |
| 3103 |  SolbergSLB | $0.008080 | ۱٬۸۷۰ | ۰٪ | ▼ 0.58٪ | ▼ 0.10٪ | $807,963 | $807,966 | $53.24 | |
| 3104 |  MEMDEX100MEMDEX | $0.000816 | ۱۸۹ | ▲ 0.30٪ | ▼ 0.14٪ | ▼ 2.90٪ | $807,118 | $816,250 | $345.94 | |
| 3105 |  Sidiora MarketsSID | $0.000815 | ۱۸۹ | ▲ 0.30٪ | ▲ 2.81٪ | ▲ 15.10٪ | $806,513 | $814,760 | $1,290.59 | |
| 3106 |  Optimistic General IntelligenceOGI | $0.000829 | ۱۹۲ | ▲ 9.10٪ | ▼ 4.17٪ | ▲ 21.30٪ | $806,263 | $828,750 | $7,135.24 | |
| 3107 |  Vita InuVINU | $0.0000000009 | ۰ | ▼ 1.20٪ | ▼ 0.36٪ | ▼ 11.40٪ | $804,712 | $900,009 | $203,795 | |
| 3108 |  MosaicMOS | $0.000780 | ۱۸۱ | ▲ 3.00٪ | ▲ 2.22٪ | ▼ 62.00٪ | $804,710 | $804,707.7 | $144,207 | |
| 3108 |  aiPumpAIPUMP | $0.001473 | ۳۴۵ | ▲ 0.20٪ | ▲ 4084.43٪ | ▲ 3814.50٪ | $768,508 | $1.47M | $29.68 | |
| 3109 |  UnibotUNIBOT | $0.8011 | ۱۸۵٬۴۱۹ | ▼ 0.40٪ | ۰٪ | ▼ 1.20٪ | $801,117 | $801,117 | $70.74 | |
| 3109 |  MarsDAOMDAO | $0.009064 | ۲٬۰۹۸ | ▼ 7.20٪ | ▼ 25.37٪ | ▼ 35.80٪ | $803,138 | $906,378 | $4,962.82 | |
| 3110 |  Virtue USDVUSD | $0.9837 | ۲۲۸٬۳۱۲ | ۰٪ | ۰٪ | ▼ 1.10٪ | $574,505 | $574,505.58 | $483.02 | |
| 3110 |  Draggin Karma PointsDKP | $0.000201 | ۴۷ | ▲ 0.10٪ | ▼ 11.90٪ | ▼ 28.50٪ | $802,861 | $1.61M | $6,663.91 | |
| 3111 |  STEAMSTEAM | $0.002874 | ۶۶۵ | ▲ 0.70٪ | ▲ 1.06٪ | ▲ 5.40٪ | $801,856 | $2.87M | $5.69 | |
| 3111 |  HydraHYDRA | $0.0262 | ۶٬۰۵۴ | ۰٪ | ۰٪ | ▼ 1.70٪ | $786,227 | $849,073.33 | $6.37 | |
| 3112 |  KaspyKASPY | $0.0000024200 | ۱ | ▼ 0.30٪ | ▼ 13.70٪ | ▲ 8.30٪ | $799,342 | $806,666.67 | $10,934.01 | |
| 3113 |  Cronos IDCROID | $0.004641 | ۱٬۰۷۴ | ▲ 0.50٪ | ▼ 5.48٪ | ▼ 20.40٪ | $799,037 | $4.64M | $10,581.6 | |
| 3114 |  ObolOBOL | $0.002468 | ۵۷۱ | ▲ 1.20٪ | ▲ 1.04٪ | ▼ 3.40٪ | $798,357 | $1.23M | $183,093 | |
| 3114 |  Worldwide USDWUSD | $1.17 | ۲۷۰٬۷۹۷ | ۰٪ | ۰٪ | ▲ 22.70٪ | $773,732 | $770,787.77 | $1.37 | |
| 3114 |  Dialectic BTC VaultDBIT | $77,387 | 17.91 میلیارد | ۰٪ | ۰٪ | ▼ 0.10٪ | $738,118 | $730,267.82 | $26.67 | |
| 3115 |  A Fund BabyBABY | $0.0108 | ۲٬۴۹۷ | ۰٪ | ▼ 10.53٪ | ▲ 131.80٪ | $821,898 | $1.08M | $2,739.66 | |
| 3115 |  Hakka FinanceHAKKA | $0.002126 | ۴۹۲ | ۰٪ | ▼ 0.96٪ | ▼ 2.90٪ | $798,271 | $891,970.15 | $177.04 | |
| 3116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,887.46 | 436.85 میلیون | ۰٪ | ▼ 0.39٪ | ▼ 4.30٪ | $797,064 | $797,491.59 | $22.09 | |
| 3117 |  Flux ProtocolFLX | $0.003177 | ۷۳۵ | ▼ 1.50٪ | ▲ 0.32٪ | ▼ 1.80٪ | $797,340 | $3.18M | $219.96 | |
| 3118 |  MinidogeMINIDOGE | $0.0000000011 | ۰ | ▲ 0.40٪ | ▲ 1.07٪ | ۰٪ | $796,962 | $1.11M | $310.61 | |
| 3119 |  FourBookFB | $0.0000076100 | ۲ | ۰٪ | ۰٪ | ▼ 8.20٪ | $760,736 | $761,000 | $10.78 | |
| 3119 |  PhilosoraptorRAPTOR | $0.000784 | ۱۴۶ | ۰٪ | ▲ 3320.60٪ | ▲ 3518.70٪ | $782,830.49 | $784,280 | $1.77 | |
| 3119 |  zKMLZKML | $0.008087 | ۱٬۸۷۲ | ۰٪ | ▼ 1.75٪ | ▼ 2.60٪ | $796,213 | $808,700 | $984.02 | |
| 3119 |  Pussy FinancialPUSSY | $0.0000035800 | ۱ | ▼ 0.40٪ | ۰٪ | ▼ 6.20٪ | $782,895 | $1.50M | $6.73 | |
| 3120 |  AEROBUDAEROBUD | $0.000796 | ۱۸۴ | ▼ 0.90٪ | ▼ 3.86٪ | ▲ 7.40٪ | $796,250 | $796,200 | $2,061.71 | |
| 3121 |  PLEARNPLN | $0.003188 | ۷۳۸ | ۰٪ | ۰٪ | ▲ 5.80٪ | $794,904 | $2.23M | $107,757 | |
| 3122 |  VeloraVLR | $0.000474 | ۱۱۰ | ۰٪ | ▼ 1.94٪ | ▼ 4.40٪ | $792,527 | $948,760 | $412.87 | |
| 3122 |  Alto DUSDDUSD | $1 | ۲۳۱٬۶۸۱ | ۰٪ | ▲ 0.03٪ | ۰٪ | $818,225 | $822,411.43 | $9,790.05 | |
| 3123 |  SockSOCK | $0.000792 | ۱۸۳ | ▼ 0.70٪ | ▼ 35.45٪ | ۰٪ | $792,347 | $792,430 | $1.26M | |
| 3124 |  Resolv USRUSR | $0.0979 | ۲۲٬۶۵۰ | ▲ 0.20٪ | ▼ 9.85٪ | ▼ 17.70٪ | $791,969 | $791,966.02 | $5,910.95 | |
| 3125 |  CrowdStrike xStockCRWDX | $231.93 | 53.68 میلیون | ۰٪ | ▲ 7.84٪ | ▲ 6.70٪ | $791,300 | $210.72M | $5,496.21 | |
| 3125 |  Badmad RobotsMETAL | $0.000882 | ۲۰۵ | ۰٪ | ۰٪ | ▼ 7.90٪ | $560,859 | $2.43M | $30.21 | |
| 3126 |  Satoshi NakamotoSATOSHI | $0.3761 | ۸۷٬۰۴۳ | ۰٪ | ▲ 0.94٪ | ▼ 4.00٪ | $789,766 | $789,763.8 | $2,843.59 | |
| 3127 |  Echo ProtocolECHO | $0.003791 | ۸۷۷ | ▲ 0.80٪ | ▼ 1.53٪ | ▼ 5.40٪ | $789,097 | $3.79M | $7,226.48 | |
| 3128 |  Coherent rStockRCOHR | $271.47 | 62.83 میلیون | ▲ 0.30٪ | ۰٪ | ۰٪ | $788,247 | $788,285.13 | $256,183 | |
| 3129 |  SL Benfica Fan TokenBENFICA | $0.0892 | ۲۰٬۶۵۵ | ۰٪ | ▲ 2.79٪ | ▲ 2.70٪ | $786,937 | $1.78M | $59,566 | |
| 3130 |  PointPayPXP | $0.0262 | ۶٬۰۵۵ | ▼ 11.30٪ | ▲ 5.29٪ | ▼ 15.80٪ | $784,864 | $2.62M | $272,343 | |
| 3131 |  ShoggothSHOGGOTH | $0.000783 | ۱۸۱ | ▼ 1.10٪ | ▼ 2.64٪ | ▲ 9.70٪ | $782,809 | $782,830 | $13,636.93 | |
| 3132 |  MITCHIDRAWLINE | $0.000783 | ۱۸۱ | ▲ 1.10٪ | ▼ 0.62٪ | ▼ 12.30٪ | $782,713 | $782,710 | $464.93 | |
| 3133 |  JUNOJUNO | $0.009836 | ۲٬۲۷۶ | ▼ 0.30٪ | ▼ 10.57٪ | ▼ 12.70٪ | $782,034 | $1.83M | $9,164.55 | |
| 3134 |  Clore.aiCLORE | $0.001230 | ۲۸۵ | ۰٪ | ▲ 2.58٪ | ▼ 12.60٪ | $781,995 | $1.60M | $84,522 | |
| 3135 |  Bullish DegenBULLISH | $0.000782 | ۱۸۱ | ▲ 0.70٪ | ▲ 9.98٪ | ▲ 21.60٪ | $782,702 | $781,700 | $59,570 | |
| 3136 |  HousecoinHOUSE | $0.000780 | ۱۸۰ | ▼ 0.10٪ | ▼ 1.77٪ | ▼ 16.50٪ | $777,600 | $779,700 | $42,581 | |
| 3137 |  SovrunSOVRN | $0.000926 | ۲۱۴ | ▲ 0.40٪ | ▼ 1.69٪ | ▼ 11.80٪ | $778,126 | $925,610 | $418.5 | |
| 3138 |  Jeo BodenBODEN | $0.001124 | ۲۶۰ | ▲ 0.10٪ | ▼ 1.02٪ | ▼ 47.00٪ | $775,961 | $775,960 | $14,473.14 | |
| 3139 |  heheHEHE | $0.000921 | ۲۱۳ | ▲ 0.50٪ | ▼ 4.65٪ | ▼ 6.80٪ | $774,524 | $921,280 | $8,378.79 | |
| 3140 |  Crocodile FinanceCROC | $6.86 | 1.59 میلیون | ▼ 0.50٪ | ۰٪ | ▼ 7.10٪ | $781,224 | $781,540.4 | $24.84 | |
| 3140 |  Fair and FreeFAIR3 | $0.000827 | ۱۹۱ | ▲ 0.40٪ | ▼ 5.26٪ | ▲ 10.20٪ | $774,212 | $774,208.46 | $12,467.15 | |
| 3141 |  Turbos FinanceTURBOS | $0.000117 | ۲۷ | ▲ 0.10٪ | ▲ 2.06٪ | ▲ 8.30٪ | $772,967 | $1.17M | $23,702 |