قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3394 |  Exactly ProtocolEXA | $0.1119 | ۲۱٬۶۴۷ | ▼ 0.34٪ | ▼ 1.68٪ | ▼ 3.69٪ | $587,027 | $1.12M | $343.85 | |
| 3395 |  CockCardanoCOCK | $0.000586 | ۱۱۳ | ▼ 6.06٪ | ▼ 0.07٪ | ▲ 0.10٪ | $585,640 | $585,640 | $1,863.69 | |
| 3396 |  Messy VirgoMESSY | $0.000593 | ۱۱۵ | ▼ 0.44٪ | ▼ 0.36٪ | ▼ 0.44٪ | $585,546 | $591,079.26 | $904.88 | |
| 3397 |  BonkEarnBERN | $0.000617 | ۱۱۹ | ▲ 7.31٪ | ▲ 8.20٪ | ▼ 4.30٪ | $585,515 | $616,970 | $18.48 | |
| 3398 |  MAGA HatMAGA | $0.0000014300 | ۰ | ▼ 0.74٪ | ▲ 2.32٪ | ▲ 3.31٪ | $585,136 | $601,586.7 | $4,140.79 | |
| 3399 |  GBOYGBOY | $0.000847 | ۱۶۴ | ▼ 0.71٪ | ▼ 0.27٪ | ▼ 4.36٪ | $584,987 | $847,120 | $231.43 | |
| 3400 |  PluginPLI | $0.001425 | ۲۷۶ | ▲ 1.54٪ | ▲ 0.98٪ | ▲ 26.48٪ | $584,103 | $712,320 | $10,041.61 | |
| 3401 |  The Bitcoin MascotBITTY | $0.000583 | ۱۱۳ | ▼ 0.78٪ | ▼ 8.39٪ | ▼ 11.60٪ | $583,192 | $583,230 | $42,393 | |
| 3402 |  MeridianMRDN | $0.0129 | ۲٬۴۹۴ | ▼ 0.58٪ | ▲ 5.81٪ | ▲ 29.48٪ | $582,868 | $12.89M | $5,705.07 | |
| 3403 |  PunkvismPVT | $0.000216 | ۴۲ | ▼ 0.63٪ | ▼ 0.74٪ | ▼ 6.86٪ | $582,811 | $2.16M | $314,065 | |
| 3404 |  Jerry The Turtle By Matt FurieJYAI | $0.0000084400 | ۲ | ▼ 0.14٪ | ▼ 2.01٪ | ▼ 8.16٪ | $582,506 | $582,360 | $523,062 | |
| 3405 |  ReplyCorpREPLY | $0.001256 | ۲۴۳ | ▼ 0.72٪ | ▲ 1.93٪ | ▼ 12.73٪ | $581,335 | $1.26M | $250.63 | |
| 3406 |  Shyft NetworkSHFT | $0.000249 | ۴۸ | ۰٪ | ▲ 0.02٪ | ▲ 0.09٪ | $580,903 | $626,900.4 | $0.9092 | |
| 3407 |  Pussy FinancialPUSSY | $0.0000026600 | ۱ | ▼ 0.74٪ | ▼ 0.56٪ | ▲ 1.65٪ | $580,215 | $1.12M | $13.89 | |
| 3408 |  Occidental Petroleum (Ondo Tokenized)OXYON | $56.11 | 10.85 میلیون | ▲ 0.09٪ | ▼ 0.54٪ | ▼ 2.80٪ | $579,779 | $579,752.79 | $540,075 | |
| 3409 |  TON xStockTONXX | $3.32 | ۶۴۲٬۲۵۴ | ۰٪ | ▲ 9.60٪ | ▼ 1.42٪ | $578,914 | $111.48M | $396.27 | |
| 3410 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $373.81 | 72.31 میلیون | ▼ 0.11٪ | ▲ 1.54٪ | ▲ 1.09٪ | $576,951 | $576,963.74 | $1.12M | |
| 3411 |  Coca-Cola xStockKOX | $90.86 | 17.58 میلیون | ▲ 0.64٪ | ▲ 0.35٪ | ▲ 8.99٪ | $576,633 | $123.14M | $111,817 | |
| 3412 |  XcellarXCL | $0.000615 | ۱۱۹ | ▲ 0.95٪ | ▼ 20.65٪ | ▼ 30.11٪ | $575,421 | $584,135.81 | $19,467.67 | |
| 3413 |  GE Vernova (Ondo Tokenized)GEVON | $995.32 | 192.54 میلیون | ▲ 0.00٪ | ▲ 9.00٪ | ▼ 3.23٪ | $574,891 | $574,891.47 | $80,053 | |
| 3414 |  Robin HoodFOX | $0.000575 | ۱۱۱ | ▼ 4.67٪ | ▼ 5.40٪ | ▼ 33.81٪ | $574,788 | $574,790 | $99,475 | |
| 3415 |  ScamcoinSCAM | $0.000574 | ۱۱۱ | ▼ 0.86٪ | ▲ 0.55٪ | ▼ 6.86٪ | $574,399 | $574,350 | $27,366 | |
| 3416 |  HeLa USDHLUSD | $0.9988 | ۱۹۳٬۲۱۱ | ▼ 0.03٪ | ▲ 0.01٪ | ▼ 0.07٪ | $574,251 | $1.80M | $2.05M | |
| 3417 |  ZTXZTX | $0.000136 | ۲۶ | ▲ 3.90٪ | ▼ 6.44٪ | ▼ 10.72٪ | $573,286 | $1.36M | $271,866 | |
| 3418 |  ElonRWAELONRWA | $0.0000175300 | ۳ | ▼ 0.72٪ | ▼ 0.58٪ | ▼ 0.35٪ | $571,464 | $1.75M | $274.27 | |
| 3419 |  SwasticoinYZY | $0.000571 | ۱۱۰ | ▼ 0.46٪ | ▼ 0.72٪ | ▲ 6.29٪ | $570,520 | $570,540 | $4,429.96 | |
| 3420 |  Gala MusicMUSIC | $0.003546 | ۶۸۶ | ۰٪ | ۰٪ | ▲ 29.51٪ | $571,799 | $3.55M | $18.12 | |
| 3421 |  Western Digital (Ondo Tokenized)WDCON | $550.51 | 106.50 میلیون | ▼ 2.54٪ | ▲ 18.90٪ | ▲ 0.50٪ | $570,970 | $570,967.1 | $104,475 | |
| 3422 |  Confidential LayerCLONE | $0.005048 | ۹۷۶ | ▼ 1.25٪ | ▼ 0.07٪ | ▼ 1.76٪ | $570,776 | $5.05M | $180,590 | |
| 3423 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | $100.8 | 19.50 میلیون | ۰٪ | ▲ 0.03٪ | ▲ 0.08٪ | $569,644 | $569,635.91 | — | |
| 3424 |  p0 SystemsP0 | $0.000613 | ۱۱۹ | ▼ 1.93٪ | ▼ 2.78٪ | ▼ 59.82٪ | $569,596 | $612,740 | $484,710 | |
| 3425 |  SwashSWASH | $0.000572 | ۱۱۱ | ▼ 0.35٪ | ▼ 1.02٪ | ▼ 26.90٪ | $569,287 | $572,170 | $738.96 | |
| 3426 |  Chirp TokenCHIRP | $0.004300 | ۸۳۲ | ▼ 0.33٪ | ▲ 0.11٪ | ▲ 1.05٪ | $568,905 | $1.29M | $114,548 | |
| 3427 |  TOP HATTOPHAT | $0.000590 | ۱۱۴ | ▼ 0.64٪ | ▲ 1.07٪ | ▲ 3.92٪ | $568,211 | $589,990 | $3,492.16 | |
| 3428 |  Monstro DeFiMONSTRO | $0.002513 | ۴۸۶ | ▲ 0.00٪ | ▼ 2.37٪ | ▲ 7.20٪ | $567,450 | $1.01M | $23.68 | |
| 3429 |  Bloom Energy • Robinhood TokenBE | $214.7 | 41.53 میلیون | ▼ 0.46٪ | ▲ 27.82٪ | ۰٪ | $565,716 | $565,688.55 | $8,305.56 | |
| 3430 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.008793 | ۱٬۷۰۱ | ▼ 0.00٪ | ▼ 1.22٪ | ▼ 2.30٪ | $565,300 | $879,320 | $1,673.27 | |
| 3430 |  SPARTASPARTA | $0.003658 | ۷۰۵ | ▼ 12.00٪ | ▼ 5.50٪ | ▲ 59.50٪ | $493,384 | $7.32M | $701.33 | |
| 3431 |  BananoBAN | $0.000348 | ۶۷ | ▲ 0.02٪ | ▲ 0.57٪ | ▼ 24.91٪ | $564,847 | $668,391.06 | $3.75 | |
| 3432 |  Attention TokenATTN | $0.001151 | ۲۲۳ | ▼ 0.01٪ | ▼ 2.02٪ | ▲ 1.54٪ | $564,748 | $1.15M | $235.43 | |
| 3433 |  DeFiChainDFI | $0.000612 | ۱۱۸ | ▼ 0.00٪ | ▼ 6.16٪ | ▲ 144.84٪ | $563,961 | $733,884 | $59.65 | |
| 3434 |  Applied Materials (bStocks Tokenized Stock)AMATB | $522.21 | 101.18 میلیون | ▼ 1.81٪ | ▲ 11.11٪ | ۰٪ | $563,890 | $571,047.74 | $72,886 | |
| 3435 |  PrismPRISM | $0.000307 | ۵۹ | ۰٪ | ۰٪ | ▲ 0.47٪ | $562,909 | $3.07M | $2.66 | |
| 3436 |  Docs-Insights (Taτsu)SN84 | $0.5327 | ۱۰۳٬۰۴۲ | ▼ 0.66٪ | ▲ 3.94٪ | ▼ 6.40٪ | $562,820 | $11.19M | $4.51M | |
| 3437 |  Airdrops QuestDROP | $0.000565 | ۱۰۹ | ۰٪ | ۰٪ | ▼ 3.80٪ | $562,675 | $565,260 | $263.83 | |
| 3438 |  EDOMEDOM | $0.0000717600 | ۱۴ | ▲ 0.03٪ | ▼ 53.50٪ | ▼ 60.99٪ | $562,590 | $717,600 | $22,944 | |
| 3439 |  Strategy (Dinari Tokenized Stock)MSTR | $96.59 | 18.69 میلیون | ۰٪ | ۰٪ | ۰٪ | $562,500 | $562,499.91 | $2,593.48 | |
| 3440 |  OSCAROSCAR | $0.000631 | ۱۲۲ | ▼ 0.75٪ | ▲ 0.10٪ | ▲ 0.55٪ | $562,146 | $631,490 | $330.74 | |
| 3441 |  aeonAEON | $0.0000064100 | ۱ | ▲ 2.26٪ | ▲ 11.23٪ | ▼ 7.38٪ | $561,814 | $641,000 | $1.23M | |
| 3441 |  boobBOOB | $0.000566 | ۱۰۹ | ▲ 0.40٪ | ▲ 3.00٪ | ▼ 23.50٪ | $565,896 | $565,910 | $36,462 | |
| 3442 |  EverETH ReflectEVERETH | $0.0000000015 | ۰ | ▲ 0.11٪ | ▲ 3.32٪ | ▲ 4.53٪ | $561,567 | $1.49M | $30.55 | |
| 3443 |  DevvEDEVVE | $0.006424 | ۱٬۲۴۳ | ▼ 7.71٪ | ▼ 7.32٪ | ▼ 43.10٪ | $561,388 | $1.93M | $57,951 | |
| 3444 |  Circle Internet Group • Robinhood TokenCRCL | $63.38 | 12.26 میلیون | ▼ 0.71٪ | ▲ 3.37٪ | ▼ 2.00٪ | $561,202 | $561,132.04 | $8,546.02 | |
| 3445 |  CardstackCARD | $0.000187 | ۳۶ | ▼ 0.18٪ | ▲ 14.84٪ | ▼ 7.19٪ | $560,767 | $1.12M | $25,206 | |
| 3446 |  Vanguard Oil Retirement FundVORF | $0.001401 | ۲۷۱ | ▼ 0.04٪ | ▲ 10.36٪ | ▼ 93.73٪ | $560,403 | $1.40M | $6,848.71 | |
| 3447 |  Robinhood Markets (Backpack Securities)HOOD | $87.45 | 16.92 میلیون | ▼ 0.40٪ | ▼ 1.67٪ | ▼ 13.78٪ | $560,119 | $560,099.63 | $725,154 | |
| 3448 |  The Great SqueezeSQUEEZE | $0.000559 | ۱۰۸ | ▼ 2.28٪ | ▲ 12.03٪ | ▼ 17.94٪ | $558,923 | $558,900 | $36,598 | |
| 3449 |  TygrTYGR | $0.000602 | ۱۱۶ | ▲ 0.56٪ | ▼ 1.30٪ | ۰٪ | $558,128 | $601,580 | $420,041 | |
| 3450 |  USA Rare Earth • Robinhood TokenUSAR | $15.07 | 2.92 میلیون | ▼ 0.04٪ | ▲ 15.60٪ | ▼ 2.33٪ | $557,580 | $557,520.86 | $23,863 | |
| 3451 |  SolMevSN116 | $1.07 | ۲۰۶٬۶۰۵ | ▼ 1.02٪ | ▼ 3.23٪ | ▼ 79.22٪ | $557,493 | $22.43M | $11,685.96 | |
| 3452 |  SpineDAO TokenSPINE | $0.001871 | ۳۶۲ | ▼ 0.40٪ | ▼ 0.28٪ | ▼ 10.10٪ | $557,195 | $1.87M | $655.9 | |
| 3453 |  NostraNSTR | $0.005568 | ۱٬۰۷۷ | ▼ 0.26٪ | ▲ 0.48٪ | ▼ 0.10٪ | $556,621 | $556,791 | $333.48 | |
| 3454 |  Applied Materials (Ondo Tokenized Stock)AMATON | $517.64 | 100.14 میلیون | ▲ 0.01٪ | ▲ 16.57٪ | ▼ 7.57٪ | $556,184 | $556,188.27 | $424,670 | |
| 3455 |  Solrise FinanceSLRS | $0.003538 | ۶۸۵ | ▼ 0.01٪ | ▼ 1.10٪ | ▼ 45.33٪ | $555,922 | $3.54M | $66.7 | |
| 3456 |  LairLAIR | $0.000783 | ۱۵۱ | ▼ 0.03٪ | ▼ 0.97٪ | ▼ 16.59٪ | $555,386 | $782,510 | $452.25 | |
| 3457 |  ALTHEAALTHEA | $0.0381 | ۷٬۳۷۰ | ▲ 1.01٪ | ▼ 0.89٪ | ▼ 6.85٪ | $555,653 | $826,880.91 | $131.35 | |
| 3458 |  OkcashOK | $0.006206 | ۱٬۲۰۱ | ▼ 18.55٪ | ▲ 1.48٪ | ▲ 190.68٪ | $554,672 | $651,676.2 | $9.1 | |
| 3458 |  EnigmaENX | $0.008435 | ۱٬۶۳۱ | ▲ 7.00٪ | ▲ 7.50٪ | ▲ 2.80٪ | $555,030 | $843,547 | $4,825.35 | |
| 3459 |  NianNianNIANNIAN | $0.000608 | ۱۱۸ | ▲ 4.07٪ | ▲ 45.10٪ | ▲ 42.56٪ | $554,495 | $607,770 | $57,186 | |
| 3460 |  Bubble ProtocolBPL | $0.0276 | ۵٬۳۴۵ | ۰٪ | ۰٪ | ▲ 3.97٪ | $552,625 | $552,624.6 | $213.14 | |
| 3461 |  PlayDappPDA | $0.009770 | ۱٬۸۹۳ | ▲ 0.04٪ | ▼ 5.79٪ | ▼ 5.16٪ | $552,551 | $6.84M | $3,110.92 | |
| 3462 |  WiglWIGL | $0.0315 | ۶٬۰۸۵ | ▼ 0.73٪ | ▼ 0.28٪ | ▼ 0.99٪ | $552,232 | $18.87M | $561.26 | |
| 3463 |  Scotland Fan TokenSFA | $0.2333 | ۴۵٬۱۳۸ | ▲ 3.41٪ | ▼ 8.61٪ | ▼ 38.41٪ | $551,984 | $4.67M | $288,026 | |
| 3464 |  MetaCeneMAK | $0.001031 | ۱۹۹ | ▼ 0.01٪ | ▲ 0.05٪ | ▼ 3.49٪ | $551,019 | $1.03M | $4,622.63 | |
| 3465 |  manletMANLET | $0.000552 | ۱۰۷ | ▼ 0.90٪ | ▼ 8.60٪ | ▼ 13.60٪ | $550,957 | $551,560 | $134,059 | |
| 3465 |  PEPECASHPECH | $0.0000000055 | ۰ | ۰٪ | ۰٪ | ۰٪ | $550,444 | $550,400 | $144,312 | |
| 3466 |  Real World ServicesRWS | $0.009162 | ۱٬۷۷۲ | ▼ 0.72٪ | ▲ 0.84٪ | ▼ 9.60٪ | $549,547 | $916,179 | $56,847 | |
| 3467 |  Solv Protocol SolvBTC JupiterSOLVBTC.JUP | $76,598 | 14.82 میلیارد | ۰٪ | ۰٪ | ۰٪ | $548,119 | $1.61T | $12.19 | |
| 3468 |  BOB TokenBOB | $0.0000007901 | ۰ | ▼ 1.00٪ | ▼ 0.86٪ | ▼ 4.14٪ | $547,980 | $545,194.53 | $25,298 | |
| 3469 |  ChancecoinCHANCE | $0.000548 | ۱۰۶ | ▼ 1.65٪ | ▲ 0.49٪ | ▼ 26.85٪ | $547,943 | $547,540 | $92,489 | |
| 3470 |  NutCoinNUT | $0.0000000261 | ۰ | ▼ 0.38٪ | ▼ 0.42٪ | ▲ 0.96٪ | $547,154 | $547,155 | $579,046 | |
| 3471 |  EnviDaEDAT | $0.0521 | ۱۰٬۰۸۴ | ۰٪ | ۰٪ | ۰٪ | $546,101 | $2.61M | $108,476 | |
| 3472 |  The Earn BullTEB | $0.000549 | ۱۰۶ | ▲ 0.90٪ | ▲ 0.30٪ | ▲ 80.10٪ | $547,941 | $548,780 | $18,711.34 | |
| 3472 |  HeeeHeeeHEEHEE | $0.000705 | ۱۳۶ | ▼ 0.21٪ | ▲ 1.21٪ | ▼ 8.50٪ | $544,572 | $704,850 | $357.02 | |
| 3472 |  AIPadAIPAD | $0.002813 | ۵۴۱ | ▲ 21.90٪ | ▲ 468.30٪ | ▲ 345.50٪ | $559,924 | $562,598 | $36.24 | |
| 3473 |  Copper (inu)COPPERINU | $0.000544 | ۱۰۵ | ▼ 0.67٪ | ▼ 10.62٪ | ▼ 9.06٪ | $544,184 | $543,890 | $49,406 | |
| 3474 |  Virtue USDVUSD | $0.9796 | ۱۸۹٬۵۰۳ | ▼ 0.31٪ | ▼ 2.71٪ | ▼ 1.62٪ | $543,941 | $543,940.66 | $2,223.88 | |
| 3475 |  Molecules of Korolchuk IP-NFTVITA-FAST | $0.5437 | ۱۰۵٬۱۸۰ | ۰٪ | ▲ 1.20٪ | ▼ 13.80٪ | $543,708 | $543,708 | $94.79 | |
| 3476 |  RingDAORING | $0.000318 | ۶۲ | ▲ 0.40٪ | ▼ 1.77٪ | ▼ 4.41٪ | $543,217 | $667,791.16 | $961.58 | |
| 3477 |  StrykeSYK | $0.008010 | ۱٬۵۴۹ | ▼ 0.74٪ | ▼ 1.38٪ | ▼ 2.89٪ | $542,369 | $800,981 | $60.19 | |
| 3478 |  LAMBO$LAMBO | $0.000539 | ۱۰۴ | ▼ 1.80٪ | ▼ 5.66٪ | ▼ 13.49٪ | $539,051 | $539,050 | $1,035.83 | |
| 3479 |  Quantinuum (bStocks Tokenized Stock)QNTB | $53.04 | 10.28 میلیون | ▼ 0.00٪ | ▲ 10.09٪ | ▼ 7.94٪ | $542,308 | $554,346.9 | $44,709 | |
| 3479 |  ClipXCLIPX | $0.000544 | ۱۰۵ | ▼ 0.50٪ | ▲ 2.80٪ | ▼ 16.10٪ | $544,270 | $544,270 | $58,599 | |
| 3479 |  GoochGOOCH | $0.0000759400 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $529,277 | $529,278.79 | $10.52 | |
| 3480 |  Ice Open NetworkICE | $0.0000797200 | ۱۵ | ۰٪ | ۰٪ | ▼ 5.97٪ | $541,509 | $1.69M | $4.05 | |
| 3481 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $14.78 | 2.86 میلیون | ▲ 0.21٪ | ▲ 19.87٪ | ۰٪ | $539,930 | $563,338.83 | $160,789 | |
| 3482 |  Push ProtocolPUSH | $0.005972 | ۱٬۱۵۵ | ▼ 0.89٪ | ▼ 2.69٪ | ▲ 1.73٪ | $538,937 | $597,249 | $57,685 | |
| 3483 |  Game Meteor CoinGMTO | $0.0000266700 | ۵ | ▲ 0.75٪ | ▲ 25.99٪ | ▼ 6.66٪ | $538,905 | $2.67M | $40,440 | |
| 3484 |  Cosplay TokenCOT | $0.000584 | ۱۱۳ | ▼ 0.47٪ | ▼ 0.25٪ | ▼ 0.50٪ | $536,102 | $583,680 | $67,275 | |
| 3485 |  LightLIGHT | $0.000840 | ۱۶۳ | ۰٪ | ۰٪ | ۰٪ | $538,457 | $840,390 | $15.61 |