قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3453 |  ConciliumCONCILIUM | $0.2762 | ۷۵٬۹۰۹ | ▼ 0.97٪ | ▼ 3.26٪ | ▼ 8.60٪ | $705,198 | $38.66M | $8,224.18 | |
| 3454 |  BioLLMBIOLLM | $0.000710 | ۱۹۵ | ▲ 0.10٪ | ▲ 1.58٪ | ▼ 16.32٪ | $704,851 | $710,060 | $151.34 | |
| 3455 |  AnthropigANTHROPIG | $0.000703 | ۱۹۳ | ۰٪ | ۰٪ | ▼ 18.35٪ | $703,438 | $703,440 | — | |
| 3456 |  JetTon GamesJETTON | $0.0174 | ۴٬۷۹۵ | ▲ 0.01٪ | ▼ 0.36٪ | ▼ 4.41٪ | $703,395 | $1.74M | $62,843 | |
| 3457 |  Netflix Tokenized Stock (Reality)RNFLX | $62.03 | 17.05 میلیون | ▲ 0.01٪ | ▼ 0.06٪ | ▼ 5.64٪ | $702,705 | $702,716.5 | $20,659 | |
| 3458 |  UNCX NetworkUNCX | $21.97 | 6.04 میلیون | ▲ 0.20٪ | ۰٪ | ▼ 7.59٪ | $702,169 | $947,739.42 | $461.28 | |
| 3459 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.05 | 31.35 میلیون | ۰٪ | ۰٪ | ▼ 0.71٪ | $701,783 | $701,754.61 | — | |
| 3460 |  CudosCUDOS | $0.001287 | ۳۵۴ | ▲ 0.16٪ | ▲ 6.32٪ | ▼ 6.86٪ | $701,036 | $12.87M | $12.27 | |
| 3461 |  SignalSIGNAL | $0.000701 | ۱۹۳ | ▲ 3.25٪ | ▼ 9.67٪ | ▲ 0.69٪ | $700,746 | $700,750 | $54,820 | |
| 3462 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | $29.51 | 8.11 میلیون | ▲ 0.03٪ | ▼ 1.56٪ | ▼ 1.10٪ | $700,327 | $700,338.21 | $2,970.4 | |
| 3463 |  Ego EgoEGO | $0.000699 | ۱۹۲ | ۰٪ | ۰٪ | ▼ 2.05٪ | $699,295 | $699,370 | — | |
| 3464 |  Radiant CapitalRDNT | $0.003280 | ۹۰۲ | ▲ 1.11٪ | ▼ 4.65٪ | ▼ 4.06٪ | $694,805 | $4.92M | $49,097 | |
| 3465 |  BBAChainBBA | $0.002286 | ۴۵۸ | ۰٪ | ۰٪ | ▼ 3.40٪ | $414,336 | $676,774.4 | $103,293 | |
| 3465 |  VONVON | $0.0000013900 | ۰ | ▲ 0.16٪ | ▼ 1.45٪ | ▼ 0.42٪ | $698,142 | $1.39M | $37,982 | |
| 3466 |  Harmonix FinanceHAR | $0.002183 | ۶۰۰ | ▲ 0.01٪ | ▼ 2.29٪ | ▲ 2.95٪ | $697,793 | $2.18M | $1,488.72 | |
| 3467 |  HachikoHACHI | $0.0000000007 | ۰ | ▲ 2.71٪ | ▲ 7.65٪ | ▼ 0.53٪ | $696,996 | $714,408.95 | $12,213.02 | |
| 3468 |  Persistence OneXPRT | $0.002537 | ۶۹۷ | ▼ 0.40٪ | ▲ 0.84٪ | ▼ 25.41٪ | $697,020 | $1.02M | $2,190.77 | |
| 3469 |  360noscope420blazeitMLG | $0.000698 | ۱۹۲ | ▲ 0.10٪ | ▼ 0.55٪ | ▲ 11.00٪ | $696,490 | $696,627.22 | $1,353.18 | |
| 3470 |  SolARBaSOLARBA | $3.07 | ۸۴۳٬۸۵۱ | ▲ 0.10٪ | ۰٪ | ▼ 6.73٪ | $695,892 | $2.11M | $97.2 | |
| 3471 |  Pussy FinancialPUSSY | $0.0000031900 | ۱ | ▲ 0.12٪ | ▲ 0.95٪ | ▼ 6.96٪ | $695,710 | $1.34M | $356.96 | |
| 3472 |  LEOLEO | $0.0000732100 | ۲۰ | ▲ 0.44٪ | ▲ 10.27٪ | ▲ 13.36٪ | $695,618 | $732,100 | $724.14 | |
| 3473 |  uPXUPX | $0.0000134100 | ۴ | ▼ 0.11٪ | ▼ 0.78٪ | ▲ 5.19٪ | $695,556 | $695,563.3 | $1,803.32 | |
| 3474 |  Uber xStockUBERX | $65.6 | 18.03 میلیون | ▲ 0.01٪ | ▼ 0.28٪ | ▼ 2.55٪ | $695,189 | $94.59M | $50.04 | |
| 3475 |  AsentumASE | $0.001235 | ۳۳۹ | ▼ 0.11٪ | ▼ 8.49٪ | ▼ 24.88٪ | $693,964 | $1.24M | $23,641 | |
| 3476 |  Global Coin ResearchGCR | $0.0694 | ۱۹٬۰۶۷ | ▼ 0.01٪ | ▲ 0.00٪ | ▼ 0.32٪ | $693,658 | $693,660 | $6.95 | |
| 3477 |  UnlockProtocolTokenUP | $0.001246 | ۳۴۳ | ▲ 0.90٪ | ▲ 34.68٪ | ▲ 79.91٪ | $692,376 | $1.25M | $2,784.25 | |
| 3478 |  Hooked ProtocolHOOK | $0.007800 | ۲٬۱۴۴ | ▲ 0.46٪ | ▲ 9.86٪ | ▼ 4.61٪ | $691,554 | $3.90M | $3,919.41 | |
| 3479 |  GoochGOOCH | $0.0000759400 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $529,277 | $529,278.79 | $10.52 | |
| 3479 |  Rocket Lab Tokenized Stock (Reality)RRKLB | $55.13 | 15.15 میلیون | ▲ 0.01٪ | ▼ 2.21٪ | ▲ 5.40٪ | $691,324 | $691,265.93 | $8,486.1 | |
| 3480 |  StonksSTONKS | $0.000695 | ۱۹۱ | ▼ 1.06٪ | ▼ 18.23٪ | ▼ 16.43٪ | $690,283 | $694,730 | $160,417 | |
| 3481 |  RatspeakRATSPEAK | $0.0000071800 | ۲ | ▲ 0.10٪ | ▲ 4.56٪ | ▼ 42.03٪ | $688,997 | $718,000 | $26,164 | |
| 3482 |  BitMine Immersion Technologies Tokenized Stock (Reality)RBMNR | $20.12 | 5.53 میلیون | ▲ 0.01٪ | ▼ 2.00٪ | ▼ 10.12٪ | $688,355 | $688,236.98 | $46,704 | |
| 3483 |  Base GodTYBG | $0.0000055900 | ۲ | ▲ 0.01٪ | ▼ 5.07٪ | ▼ 23.30٪ | $687,875 | $698,750 | $13,571.58 | |
| 3484 |  Unicorn MeatW🍖 | $0.006861 | ۱٬۸۸۶ | ۰٪ | ۰٪ | ▼ 5.25٪ | $686,009 | $686,072 | — | |
| 3485 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,626.3 | 447.02 میلیون | ▲ 0.03٪ | ▼ 1.01٪ | ▼ 10.93٪ | $685,673 | $685,786.61 | $1,031.19 | |
| 3486 |  XandeumXAND | $0.000220 | ۶۱ | ۰٪ | ۰٪ | ▲ 6.17٪ | $685,699 | $884,464.35 | — | |
| 3487 |  BeetsBEETS | $0.003250 | ۸۹۳ | ▲ 0.23٪ | ▼ 0.10٪ | ▼ 21.24٪ | $685,246 | $842,738.38 | $276.49 | |
| 3488 |  NPRONPRO | $0.3089 | ۸۴٬۹۲۰ | ▲ 0.27٪ | ▲ 5.74٪ | ▼ 9.29٪ | $684,812 | $3.09M | $2,775.08 | |
| 3489 |  Dell • Robinhood TokenDELL | $425.54 | 116.97 میلیون | ▲ 0.00٪ | ▼ 3.47٪ | ▼ 6.43٪ | $684,446 | $684,441.02 | $59,850 | |
| 3490 |  FrothFROTH | $0.000699 | ۱۹۲ | ▼ 0.23٪ | ▲ 4.58٪ | ▼ 16.42٪ | $684,160 | $698,950 | $24.83 | |
| 3491 |  FLOATFLOAT | $0.000700 | ۱۹۲ | ▲ 0.10٪ | ۰٪ | ۰٪ | $683,662 | $683,569.81 | $750,190 | |
| 3492 |  AMC Entertainment Holdings (bStocks Tokenized Stock)AMCB | $3.06 | ۸۴۱٬۱۰۲ | ▲ 0.01٪ | ▲ 0.66٪ | ▲ 6.59٪ | $685,668 | $684,147.22 | $1.21M | |
| 3493 |  Vita InuVINU | $0.0000000008 | ۰ | ▼ 0.57٪ | ▼ 1.75٪ | ▼ 14.71٪ | $682,450 | $759,405 | $168,057 | |
| 3494 |  EarnBetEBET | $0.000165 | ۴۵ | ۰٪ | ۰٪ | ▼ 5.69٪ | $682,911 | $1.45M | — | |
| 3495 |  Effect AIEFFECT | $0.001941 | ۵۳۴ | ▲ 0.04٪ | ▼ 0.56٪ | ▼ 0.55٪ | $682,161 | $1.01M | $326.87 | |
| 3496 |  Solayer USDSUSD | $1.11 | ۳۰۵٬۱۰۶ | ▲ 0.01٪ | ▼ 0.03٪ | ▼ 0.08٪ | $682,114 | $682,292.21 | $300.18 | |
| 3497 |  BatCatBATCAT | $0.000681 | ۱۸۷ | ▲ 0.76٪ | ▼ 4.57٪ | ▲ 70.80٪ | $681,277 | $681,210 | $6,453.81 | |
| 3498 |  Tesla (Dinari Tokenized Stock)TSLA | $400.54 | 110.10 میلیون | ▼ 0.01٪ | ▲ 0.97٪ | ▲ 7.50٪ | $680,773 | $680,773.67 | $5,932.61 | |
| 3499 |  BalanceEPT | $0.000294 | ۸۱ | ▲ 0.41٪ | ▲ 2.43٪ | ▼ 13.17٪ | $680,372 | $2.94M | $315,793 | |
| 3500 |  Singularity FinanceSFI | $0.003258 | ۸۹۵ | ▲ 0.35٪ | ▲ 0.19٪ | ▼ 6.45٪ | $679,097 | $1.63M | $219.18 | |
| 3500 |  Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Zᚠ | $0.4677 | ۷۷٬۲۱۶ | ۰٪ | ۰٪ | ▲ 6.66٪ | $519,719 | $519,718.84 | $9.13 | |
| 3501 |  Stake DAO FXNSDFXN | $18.69 | 5.14 میلیون | ▲ 0.13٪ | ▼ 9.08٪ | ▼ 21.76٪ | $679,035 | $678,928.05 | $11,170.63 | |
| 3501 |  Borro.MarketsBORRO | $0.000693 | ۱۹۰ | ▼ 1.30٪ | ▲ 12.54٪ | ▲ 13.72٪ | $678,194 | $678,075.21 | $39,745 | |
| 3502 |  The Big FiveBFT | $0.0000068100 | ۲ | ▼ 0.17٪ | ▼ 7.61٪ | ▼ 24.16٪ | $676,262 | $681,000 | $3,865.74 | |
| 3503 |  MultiVACMTV | $0.0000903300 | ۲۵ | ▲ 0.01٪ | ▼ 0.79٪ | ▼ 2.88٪ | $676,054 | $903,300 | $186,435 | |
| 3504 |  PlayZapPZP | $0.005783 | ۱٬۵۸۹ | ▲ 0.82٪ | ▲ 29.71٪ | ▼ 7.67٪ | $675,903 | $867,405 | $88,306 | |
| 3505 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.000589 | ۱۶۲ | ▲ 1.38٪ | ▲ 4.90٪ | ▼ 23.30٪ | $675,644 | $681,533.62 | $90,552 | |
| 3506 |  SeraphSERAPH | $0.002117 | ۵۸۲ | ▲ 0.00٪ | ۰٪ | ▲ 0.42٪ | $674,320 | $2.12M | $1.2 | |
| 3507 |  Altered State MachineASTO | $0.002328 | ۶۴۰ | ۰٪ | ۰٪ | ▼ 0.13٪ | $673,934 | $5.55M | — | |
| 3508 |  one life, its worth an attemptWORTH | $0.000673 | ۱۸۵ | ▲ 0.08٪ | ▲ 7.25٪ | ▼ 25.75٪ | $673,347 | $673,280 | $2,161.89 | |
| 3509 |  RT-Pool.cc Token V2RTPLV2 | $0.006730 | ۱٬۸۵۰ | ▼ 0.17٪ | ▲ 1.02٪ | ▼ 8.54٪ | $673,047 | $672,957 | $7,742.98 | |
| 3510 |  Astera Labs (bStocks Tokenized Stock)ALABB | $259.69 | 71.38 میلیون | ▼ 0.23٪ | ▼ 5.37٪ | ▲ 1.37٪ | $672,764 | $673,005.48 | $2.27M | |
| 3511 |  KCALKCAL | $0.0134 | ۳٬۶۹۶ | ۰٪ | ۰٪ | ▲ 21.69٪ | $672,288 | $672,287.5 | — | |
| 3512 |  Moderna, Inc. • Robinhood TokenMRNA | $221.53 | 60.89 میلیون | ▼ 0.00٪ | ▲ 1.07٪ | ▲ 9.88٪ | $672,245 | $672,258.68 | $321,849 | |
| 3513 |  Dragon CoinDGN | $0.000570 | ۱۵۷ | ▲ 0.00٪ | ▼ 3.69٪ | ▲ 1.39٪ | $671,922 | $671,918.83 | $722.58 | |
| 3514 |  UnibotUNIBOT | $0.6718 | ۱۸۴٬۶۴۴ | ▲ 0.12٪ | ۰٪ | ▼ 6.50٪ | $671,799 | $671,751 | $1,493.54 | |
| 3515 |  Sigma bnb USDBNBUSD | $0.9851 | ۲۷۰٬۷۸۳ | ▼ 0.38٪ | ▼ 1.28٪ | ▲ 1.51٪ | $669,267 | $669,267.58 | $6.46 | |
| 3516 |  TracerTRCR | $0.000639 | ۱۷۶ | ۰٪ | ۰٪ | ▼ 73.38٪ | $669,123 | $7.99M | — | |
| 3517 |  AppLovin xStockAPPX | $234.27 | 64.39 میلیون | ▼ 0.01٪ | ▼ 7.47٪ | ▼ 10.78٪ | $667,408 | $66.84M | $503.66 | |
| 3517 |  WolfinaWOLFINA | $0.000635 | ۱۷۴ | ▲ 0.76٪ | ۰٪ | ۰٪ | $669,691 | $634,700 | $430,139 | |
| 3518 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $16.91 | 4.65 میلیون | ▲ 0.15٪ | ▲ 1.23٪ | ▼ 6.08٪ | $667,152 | $667,425.23 | $977.19 | |
| 3519 |  RoundtableRTB | $0.001466 | ۴۰۳ | ۰٪ | ۰٪ | ▲ 4.42٪ | $667,102 | $1.47M | — | |
| 3520 |  GRIOTGRIOT | $0.000792 | ۲۱۸ | ▼ 0.61٪ | ▼ 10.15٪ | ▼ 16.46٪ | $667,059 | $791,650 | $2,632.93 | |
| 3521 |  FourBookFB | $0.0000066700 | ۲ | ۰٪ | ۰٪ | ▼ 11.82٪ | $666,945 | $667,000 | — | |
| 3522 |  FrogonsolFROG | $0.0000096600 | ۳ | ۰٪ | ۰٪ | ▼ 10.05٪ | $666,782 | $666,540 | — | |
| 3523 |  NetswapNETT | $0.006875 | ۱٬۸۹۰ | ▼ 0.99٪ | ▲ 0.15٪ | ▼ 2.51٪ | $665,532 | $666,410.55 | $2,094.53 | |
| 3523 |  iShares MSCI Brazil ETF Tokenized Stock (Reality)REWZ | $33.77 | 9.15 میلیون | ▼ 1.05٪ | ▼ 0.17٪ | ▼ 21.40٪ | $543,146 | $543,203.09 | $514,800 | |
| 3524 |  Polymarket PreStocksPOLYMARKET | $137.82 | 37.88 میلیون | ▲ 1.36٪ | ▼ 0.95٪ | ▼ 0.99٪ | $663,796 | $663,770.06 | $13,156.98 | |
| 3525 |  Mexican PesoWMXN | $0.0536 | ۱۴٬۷۴۰ | ▲ 0.01٪ | ▲ 0.08٪ | ▼ 1.25٪ | $662,966 | $662,964.43 | $298.68 | |
| 3526 |  Roko NetworkROKO | $0.0000031700 | ۱ | ▲ 0.66٪ | ▼ 9.29٪ | ▼ 3.88٪ | $662,840 | $1.17M | $49,432 | |
| 3527 |  NemesisNEMESIS | $0.000663 | ۱۸۲ | ▲ 0.12٪ | ▼ 2.52٪ | ▼ 3.60٪ | $662,796 | $663,120 | $1,486.13 | |
| 3528 |  DotcomY2K | $0.000662 | ۱۸۲ | ▼ 1.10٪ | ▲ 1.43٪ | ▼ 12.60٪ | $662,493 | $662,400 | $1,754.29 | |
| 3529 |  Dtec tokenDTEC | $0.003212 | ۸۸۳ | ▼ 0.14٪ | ▼ 0.60٪ | ▼ 0.43٪ | $661,370 | $1.45M | $110,684 | |
| 3530 |  KairoKAIRO | $0.000701 | ۱۹۳ | ▲ 0.01٪ | ▼ 17.21٪ | ▼ 1.53٪ | $661,322 | $700,750 | $26,164 | |
| 3531 |  BSCPADBSCPAD | $0.004293 | ۱٬۱۸۰ | ▼ 0.17٪ | ▼ 1.08٪ | ▼ 5.13٪ | $660,900 | $753,847.29 | $81.22 | |
| 3532 |  Fathom DollarFXD | $0.8462 | ۲۳۲٬۶۰۱ | ▲ 0.26٪ | ▼ 0.53٪ | ▼ 1.72٪ | $659,830 | $659,827.12 | $148.56 | |
| 3533 |  CollaterizeCOLLAT | $0.000659 | ۱۸۱ | ▲ 0.01٪ | ▲ 0.10٪ | ▲ 0.01٪ | $659,390 | $659,450 | $55,363 | |
| 3534 |  HOOKITHKT | $0.000711 | ۱۹۵ | ▲ 1.19٪ | ▲ 2.56٪ | ▼ 22.16٪ | $658,492 | $710,650 | $2,341.35 | |
| 3535 |  Aura BALAURABAL | $0.1786 | ۴۹٬۰۸۷ | ۰٪ | ۰٪ | ▼ 4.12٪ | $657,966 | $657,966.63 | — | |
| 3536 |  HumanodeHMND | $0.002301 | ۶۳۲ | ▲ 0.03٪ | ▼ 9.45٪ | ▼ 19.73٪ | $657,691 | $920,256 | $71,518 | |
| 3537 |  Turbos FinanceTURBOS | $0.0000993100 | ۲۷ | ▲ 0.06٪ | ▲ 8.97٪ | ▲ 0.25٪ | $657,475 | $993,100 | $37,737 | |
| 3538 |  Defi TigerDTG | $0.0000000009 | ۰ | ▼ 0.05٪ | ▼ 23.05٪ | ▼ 16.05٪ | $657,286 | $876,735 | $3,779.1 | |
| 3539 |  Netflix • Robinhood TokenNFLX | $61.91 | 17.02 میلیون | ▼ 0.51٪ | ▼ 0.34٪ | ▼ 5.91٪ | $657,128 | $657,403.56 | $48,977 | |
| 3540 |  Exactly ProtocolEXA | $0.1211 | ۳۳٬۲۷۹ | ▼ 1.20٪ | ▼ 0.88٪ | ▼ 7.13٪ | $654,943 | $1.21M | $529.05 | |
| 3541 |  qONEQONE | $0.004648 | ۱٬۲۷۸ | ▼ 0.05٪ | ▲ 0.10٪ | ▲ 12.43٪ | $654,710 | $4.68M | $61,163 | |
| 3542 |  StorbSN26 | $0.3763 | ۱۰۳٬۴۳۱ | ▲ 1.57٪ | ▲ 11.25٪ | ▲ 9.19٪ | $654,561 | $7.90M | $33,696 | |
| 3543 |  CardstackCARD | $0.000218 | ۶۰ | ▲ 14.99٪ | ▲ 16.31٪ | ▲ 4.02٪ | $654,371 | $1.31M | $28,179 | |
| 3544 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $151.5 | 41.64 میلیون | ▼ 0.18٪ | ▼ 2.37٪ | ▲ 1.55٪ | $654,268 | $655,569.82 | $894,426 | |
| 3545 |  SpaceX (Tessera Pre-IPO)TSPACEX | $549.61 | 151.07 میلیون | ▲ 0.83٪ | ▲ 0.10٪ | ▼ 1.57٪ | $654,025 | $654,017.93 | $848,125 | |
| 3546 |  WHALEWHALE | $0.2101 | ۵۷٬۷۴۷ | ▼ 0.24٪ | ۰٪ | ▼ 6.09٪ | $653,923 | $2.10M | $399.17 |