قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3225 |  Altered State MachineASTO | $0.002455 | ۵۷۰ | ۰٪ | ۰٪ | ▼ 1.20٪ | $710,785 | $5.85M | $2.96 | |
| 3226 |  Arbitrage ApeAA | $0.000704 | ۱۶۳ | ▲ 0.90٪ | ▼ 35.38٪ | ▼ 85.70٪ | $703,891 | $703,900 | $112,356 | |
| 3228 |  LiluniLILUNI | $0.000703 | ۱۶۳ | ▼ 5.20٪ | ▼ 6.82٪ | ▼ 6.10٪ | $703,505 | $703,380 | $58,832 | |
| 3229 |  Robinhood Markets (Backpack Securities)HOOD | $111.34 | 25.84 میلیون | ▼ 0.30٪ | ▼ 0.92٪ | ▼ 7.40٪ | $702,739 | $719,047.77 | $291,974 | |
| 3230 |  XOXNOXOXNO | $0.009894 | ۲٬۲۹۶ | ▼ 5.30٪ | ▼ 3.35٪ | ▼ 26.00٪ | $698,375 | $989,424 | $962.7 | |
| 3231 |  Real World ServicesRWS | $0.0115 | ۲٬۶۷۶ | ▲ 0.40٪ | ▼ 0.56٪ | ▲ 4.80٪ | $701,228 | $1.15M | $19,118.72 | |
| 3232 |  Doggie ModeDOGGIE | $0.000701 | ۱۶۳ | ▲ 2.60٪ | ▲ 37.15٪ | ▼ 45.10٪ | $700,634 | $700,680 | $152,524 | |
| 3233 |  Elon4AfDELON4AFD | $0.000701 | ۱۶۳ | ▲ 0.10٪ | ▼ 1.52٪ | ▼ 3.30٪ | $700,473 | $700,600 | $850.04 | |
| 3234 |  AutomataATA | $0.001200 | ۲۷۸ | ▼ 1.80٪ | ▼ 42.86٪ | ▲ 11.60٪ | $700,400 | $1.20M | $563,972 | |
| 3235 |  BrainedgeLEARN | $0.009540 | ۲٬۲۱۴ | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 2.80٪ | $698,809 | $9.54M | $8,695.19 | |
| 3236 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $36.59 | 8.49 میلیون | ▼ 0.30٪ | ▼ 3.05٪ | ▼ 7.20٪ | $698,069 | $696,992.01 | $64,439 | |
| 3236 |  DxChainDX | $0.0000055300 | ۱ | ۰٪ | ۰٪ | ▼ 2.20٪ | $525,745 | $553,000 | $1.14 | |
| 3237 |  NetswapNETT | $0.007208 | ۱٬۶۷۳ | ▲ 0.10٪ | ▼ 0.73٪ | ▼ 0.80٪ | $697,614 | $697,622.75 | $2,478.32 | |
| 3237 |  Fjord FoundryFJO | $0.0122 | ۲٬۸۴۲ | ۰٪ | ۰٪ | ▲ 0.30٪ | $676,313 | $1.22M | $3.27 | |
| 3238 |  GET ProtocolGET | $0.0622 | ۱۴٬۴۴۱ | ۰٪ | ۰٪ | ▼ 13.00٪ | $708,570 | $2.08M | $112.31 | |
| 3238 |  FabFAB | $0.000696 | ۱۶۲ | ▼ 3.90٪ | ▼ 54.49٪ | ۰٪ | $696,431 | $696,320 | $721,907 | |
| 3239 |  ChunkingSN40 | $0.7733 | ۱۷۹٬۴۸۹ | ▼ 2.00٪ | ▼ 5.85٪ | ▼ 21.80٪ | $696,108 | $16.24M | $26,785 | |
| 3240 |  Polymarket PreStocksPOLYMARKET | $144.78 | 33.60 میلیون | ▲ 0.10٪ | ▼ 1.03٪ | ▲ 0.80٪ | $694,626 | $697,466.96 | $274,838 | |
| 3241 |  ObortechOBOT | $0.002335 | ۵۴۲ | ▲ 9.80٪ | ۰٪ | ▼ 1.70٪ | $700,503 | $700,503 | $187.82 | |
| 3241 |  PYTHIAPYTHIA | $0.000696 | ۱۶۱ | ▼ 0.50٪ | ▼ 2.20٪ | ▼ 60.30٪ | $694,407 | $695,720 | $18,220.14 | |
| 3242 |  MongooseMONGOOSE | $0.0000000000 | ۰ | ▲ 0.20٪ | ▼ 1.04٪ | ▲ 0.50٪ | $693,890 | $690,000 | $38.7 | |
| 3243 |  EDOMEDOM | $0.0000683500 | ۱۶ | ۰٪ | ۰٪ | ▼ 43.60٪ | $549,499 | $683,500 | $20,155 | |
| 3243 |  swarmboardSWARM | $0.000692 | ۱۶۱ | ▲ 19.40٪ | ▲ 10.71٪ | ۰٪ | $692,108 | $692,010 | $600,706 | |
| 3244 |  ScallopSCA | $0.004226 | ۹۸۱ | ▼ 1.10٪ | ▼ 4.69٪ | ▼ 0.10٪ | $691,998 | $1.06M | $17,493.44 | |
| 3245 |  Moola Celo DollarsMCUSD | $1.01 | ۲۳۳٬۹۵۷ | ▲ 0.40٪ | ▲ 1.37٪ | ▲ 1.60٪ | $691,247 | $691,232.38 | $12,814.6 | |
| 3245 |  Bubble ProtocolBPL | $0.0344 | ۷٬۹۹۵ | ▼ 3.10٪ | ▼ 3.42٪ | ▼ 16.20٪ | $688,887 | $688,887.2 | $18.5 | |
| 3246 |  SK hynix rStockRSKHY | $175.03 | 40.62 میلیون | ▼ 0.50٪ | ۰٪ | ۰٪ | $691,333 | $690,561.41 | $31,714 | |
| 3247 |  Pepes DogZEUS | $0.0000000016 | ۰ | ▲ 0.10٪ | ▼ 2.76٪ | ▼ 7.80٪ | $689,611 | $689,510.91 | $25,521 | |
| 3248 |  UXLINKUXLINK | $0.000743 | ۱۷۳ | ▲ 2.60٪ | ▲ 2.03٪ | ▼ 10.00٪ | $689,498 | $743,440 | $36,276 | |
| 3249 |  DECENTRALIZED (Runes)DEC | $0.0000309000 | ۷ | ۰٪ | ۰٪ | ▼ 13.90٪ | $648,895 | $648,900 | $400.15 | |
| 3249 |  Kalshi (Tessera Pre-IPO)TKALSHI | $442.55 | 102.72 میلیون | ▼ 0.20٪ | ▲ 0.00٪ | ▼ 0.20٪ | $689,437 | $689,452.19 | $188,464 | |
| 3250 |  AppLovin xStockAPPX | $332.71 | 77.22 میلیون | ۰٪ | ▲ 5.72٪ | ▲ 5.20٪ | $688,783 | $65.58M | $827.01 | |
| 3251 |  Ego EgoEGO | $0.000689 | ۱۶۰ | ▼ 0.70٪ | ▼ 0.79٪ | ▼ 2.70٪ | $688,699 | $688,810 | $23.17 | |
| 3252 |  Exxon Mobil xStockXOMX | $169.69 | 39.39 میلیون | ۰٪ | ▲ 1.65٪ | ▲ 3.50٪ | $688,352 | $121.28M | $4,636.61 | |
| 3253 |  Web Agents - AutoppiaSN36 | $5.88 | 1.36 میلیون | ▼ 2.40٪ | ▼ 5.33٪ | ▲ 1777.40٪ | $688,174 | $123.48M | $845,877 | |
| 3254 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0496 | ۱۱٬۵۰۷ | ▲ 0.70٪ | ▼ 1.55٪ | ▼ 7.60٪ | $687,324 | $1.98M | $17,969.92 | |
| 3255 |  Netflix • Robinhood TokenNFLX | $79.48 | 18.45 میلیون | ▲ 0.30٪ | ▲ 1.41٪ | ▲ 2.60٪ | $686,217 | $686,244.47 | $681,978 | |
| 3256 |  Alibaba • Robinhood TokenBABA | $109.34 | 25.38 میلیون | ۰٪ | ▲ 1.46٪ | ▼ 2.30٪ | $685,409 | $685,434.64 | $493,722 | |
| 3257 |  Texas Instruments (Ondo Tokenized)TXNON | $263.72 | 61.21 میلیون | ▼ 1.40٪ | ▲ 0.64٪ | ▲ 0.90٪ | $684,980 | $684,998.74 | $147,980 | |
| 3257 |  FrogonsolFROG | $0.0000095400 | ۲ | ۰٪ | ۰٪ | ▼ 6.20٪ | $658,346 | $658,260 | $3.96 | |
| 3258 |  Lululemon • Robinhood TokenLULU | $100.36 | 23.29 میلیون | ۰٪ | ▲ 2.03٪ | ▲ 1.10٪ | $684,933 | $684,920.67 | $397,794 | |
| 3259 |  XAYAWCHI | $0.0118 | ۲٬۷۲۹ | ▲ 1.10٪ | ▼ 5.06٪ | ▼ 1.60٪ | $684,747 | $909,000.7 | $3,887.68 | |
| 3260 |  BSCPADBSCPAD | $0.004449 | ۱٬۰۳۳ | ▲ 0.60٪ | ▼ 0.97٪ | ▼ 6.30٪ | $684,716 | $781,251.42 | $5.59 | |
| 3261 |  XandeumXAND | $0.000219 | ۵۱ | ▲ 0.10٪ | ۰٪ | ▼ 14.50٪ | $682,884 | $880,891 | $19.83 | |
| 3262 | ![آیکون Spectra [OLD]](https://coin-images.coingecko.com/coins/images/15597/large/spectra.png?1696515232){kind=small} Spectra [OLD]APW | $0.0198 | ۴٬۵۹۴ | ۰٪ | ۰٪ | ▲ 5.50٪ | $503,029 | $989,597.5 | $3.28 | |
| 3262 |  ShrapnelSHRAP | $0.000235 | ۵۵ | ▲ 0.20٪ | ▼ 7.85٪ | ▼ 22.30٪ | $682,945 | $705,480 | $194.03 | |
| 3263 |  DotcomY2K | $0.000682 | ۱۵۸ | ▼ 1.00٪ | ▼ 4.75٪ | ▼ 9.40٪ | $681,973 | $682,010 | $4,533.62 | |
| 3264 |  Shopify (Ondo Tokenized Stock)SHOPON | $131.67 | 30.56 میلیون | ▼ 0.60٪ | ▲ 1.70٪ | ▼ 8.30٪ | $681,561 | $681,633.33 | $1.17M | |
| 3265 |  Paypal (bStocks Tokenized Stock)PYPLB | $53.58 | 12.43 میلیون | ▼ 0.30٪ | ▼ 0.22٪ | ▼ 1.70٪ | $679,504 | $676,759.85 | $91,576 | |
| 3266 |  For SaleSN47 | $0.5215 | ۱۲۱٬۰۳۷ | ▼ 2.10٪ | ▼ 18.14٪ | ▼ 25.30٪ | $679,371 | $10.95M | $48,745 | |
| 3267 |  Fathom DollarFXD | $0.8710 | ۲۰۲٬۱۴۸ | ۰٪ | ▲ 0.58٪ | ▼ 11.00٪ | $679,103 | $679,110.71 | $27.82 | |
| 3268 |  KCALKCAL | $0.0134 | ۳٬۱۲۱ | ۰٪ | ۰٪ | ▲ 21.70٪ | $672,288 | $672,287.5 | $12.91 | |
| 3268 |  Cash Dog in HoodCASHDOG | $0.0421 | ۸٬۱۳۴ | ۰٪ | ۰٪ | ۰٪ | $42.13M | $42.13M | $284.19M | |
| 3268 |  CashaaCAS | $0.000952 | ۲۲۱ | ۰٪ | ۰٪ | ▲ 1.00٪ | $690,926 | $951,830 | $0.3805 | |
| 3268 |  PiggycellPIGGY | $0.0130 | ۳٬۰۱۹ | ▼ 0.20٪ | ▼ 0.36٪ | ▼ 3.50٪ | $678,587 | $1.30M | $14,601.16 | |
| 3269 |  Uber xStockUBERX | $72.81 | 16.90 میلیون | ۰٪ | ۰٪ | ▼ 4.80٪ | $678,239 | $98.72M | $6,659.36 | |
| 3269 |  Looping CollectiveLOOP | $0.002598 | ۶۰۳ | ▲ 0.20٪ | ۰٪ | ▼ 7.90٪ | $686,453 | $2.60M | $10.67 | |
| 3270 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.47 | 8.00 میلیون | ▼ 0.70٪ | ▼ 0.55٪ | ▼ 2.30٪ | $677,894 | $695,701.23 | $1.24M | |
| 3271 |  PrismPRISM | $0.000369 | ۸۶ | ۰٪ | ▲ 2.87٪ | ▲ 2.30٪ | $676,347 | $3.69M | $346.73 | |
| 3272 |  Bitmine Immersion Technologies rStockRBMNR | $24.63 | 5.72 میلیون | ▲ 0.50٪ | ۰٪ | ۰٪ | $677,062 | $676,213.35 | $28,776 | |
| 3273 |  BENBEN | $0.000675 | ۱۵۷ | ▲ 4.70٪ | ▼ 55.04٪ | ۰٪ | $676,018 | $674,640 | $1.43M | |
| 3275 |  Quantinuum (bStocks Tokenized Stock)QNTB | $48.7 | 11.30 میلیون | ▲ 0.10٪ | ▲ 2.98٪ | ▼ 2.30٪ | $671,881 | $671,734.59 | $1.22M | |
| 3276 |  Docs-Insights (Taτsu)SN84 | $0.5027 | ۱۱۶٬۶۷۶ | ▼ 1.20٪ | ▼ 4.34٪ | ▼ 17.80٪ | $672,440 | $10.56M | $8.71M | |
| 3277 |  LibraLIBRA | $0.002241 | ۵۲۰ | ▲ 0.10٪ | ▼ 1.65٪ | ▼ 42.20٪ | $672,185 | $2.24M | $113.82 | |
| 3278 |  RegentREGENT | $0.0000111900 | ۳ | ▲ 1.30٪ | ▲ 11.71٪ | ▲ 108.00٪ | $671,326 | $1.12M | $6,185.12 | |
| 3279 |  Joss MoneyJMONEY | $0.000670 | ۱۵۶ | ▼ 0.20٪ | ▼ 0.78٪ | ▼ 14.70٪ | $669,036 | $670,010 | $355.59 | |
| 3279 |  DeFiGeek Community JapanTXJP | $3.31 | ۷۶۸٬۲۵۱ | ▲ 0.30٪ | ۰٪ | ▲ 0.60٪ | $694,377 | $695,100 | $7.31 | |
| 3280 |  HoodLockLOCK | $0.000670 | ۱۵۵ | ▼ 2.60٪ | ▲ 33.62٪ | ▲ 445.40٪ | $668,952 | $669,920 | $252,649 | |
| 3281 |  MagicCraftMCRT | $0.000132 | ۳۱ | ▲ 0.10٪ | ▼ 1.49٪ | ▲ 68.60٪ | $666,897 | $1.32M | $102,803 | |
| 3282 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.82 | 129.70 میلیون | ۰٪ | ▲ 0.00٪ | ۰٪ | $664,970 | $664,981.25 | $370,645 | |
| 3282 |  HAiOHAIO | $0.000882 | ۲۰۵ | ۰٪ | ۰٪ | ▼ 27.10٪ | $412,529 | $881,510 | $4.39 | |
| 3283 |  Messy VirgoMESSY | $0.000673 | ۱۵۶ | ▲ 1.10٪ | ▼ 1.95٪ | ▼ 6.40٪ | $663,943 | $670,049.84 | $1,794.35 | |
| 3284 |  PunkvismPVT | $0.000214 | ۵۰ | ▲ 0.10٪ | ▼ 9.66٪ | ▼ 13.50٪ | $662,693 | $2.14M | $318,908 | |
| 3284 |  TRON MASCOTSUNTRON | $0.000687 | ۱۵۹ | ▲ 0.30٪ | ▲ 0.44٪ | ▲ 8.10٪ | $686,612 | $686,610 | $46.67 | |
| 3285 |  qONEQONE | $0.004775 | ۱٬۱۰۸ | ▲ 0.70٪ | ▼ 0.91٪ | ▼ 3.90٪ | $662,910 | $4.81M | $90,594 | |
| 3286 |  The Balkan Dwarf$KEKEC | $0.0000169600 | ۴ | ▲ 0.20٪ | ▼ 1.38٪ | ▼ 11.60٪ | $662,276 | $678,400 | $45.2 | |
| 3286 |  PudgyStrategyPUDGYSTR | $0.000696 | ۱۶۲ | ▼ 0.30٪ | ▼ 2.15٪ | ▼ 4.70٪ | $672,560 | $696,020 | $1,099.7 | |
| 3287 |  BeercoinBEER | $0.0000007447 | ۰ | ۰٪ | ▲ 3.19٪ | ▼ 7.40٪ | $661,979 | $661,986.67 | $97.44 | |
| 3288 |  PulseBitcoin (PulseChain)PLSB | $0.0330 | ۷٬۶۵۹ | ▼ 0.10٪ | ▼ 0.21٪ | ▲ 5.70٪ | $661,612 | $692,970.81 | $191.1 | |
| 3289 |  Prefrontal Cortex Convo Agent by VirtualsCONVO | $0.000660 | ۱۵۳ | ▼ 0.40٪ | ▼ 3.05٪ | ▼ 16.10٪ | $660,389 | $660,400 | $340.26 | |
| 3290 |  Nokia rStockRNOK | $9.87 | 2.29 میلیون | ▲ 0.80٪ | ۰٪ | ۰٪ | $660,118 | $660,360.33 | $47,494 | |
| 3291 |  MimboGameGroupMGG | $0.0000485800 | ۱۱ | ۰٪ | ۰٪ | ▼ 0.20٪ | $680,135 | $5.57M | $9,758.33 | |
| 3291 |  SuperseedSUPR | $0.0000693100 | ۱۶ | ▼ 1.00٪ | ۰٪ | ▼ 5.60٪ | $693,099 | $693,100 | $27.94 | |
| 3291 |  Micron Technology • Robinhood TokenMU | $923.72 | 214.40 میلیون | ▼ 0.50٪ | ▼ 0.64٪ | ▼ 10.40٪ | $659,984 | $5.11M | $4.88M | |
| 3292 |  moonkeyMOONKEY | $0.000683 | ۱۵۸ | ▲ 10.40٪ | ▲ 38.74٪ | ▼ 45.00٪ | $659,076 | $659,107.54 | $125,164 | |
| 3293 |  ElonRWAELONRWA | $0.0000198200 | ۵ | ▲ 1.30٪ | ▼ 2.43٪ | ▼ 7.20٪ | $656,520 | $1.98M | $1,085.96 | |
| 3294 |  RONKERONKE | $0.000657 | ۱۵۲ | ۰٪ | ▼ 8.45٪ | ▼ 6.80٪ | $657,057 | $656,660 | $1,836.79 | |
| 3295 |  Swarm MarketsSMT | $0.007096 | ۱٬۶۴۷ | ▲ 1.40٪ | ▼ 6.42٪ | ▼ 7.50٪ | $674,801 | $1.77M | $50,257 | |
| 3296 |  Chihuahua ChainHUAHUA | $0.0000057300 | ۱ | ▲ 0.60٪ | ▲ 1.11٪ | ▼ 10.60٪ | $658,156 | $698,070.64 | $227.55 | |
| 3297 |  NodepayNC | $0.001026 | ۲۳۸ | ▼ 0.10٪ | ▼ 0.45٪ | ▼ 16.40٪ | $654,161 | $1.03M | $129,807 | |
| 3297 |  Russell 2000 xStockIWMX | $299.5 | 69.51 میلیون | ۰٪ | ۰٪ | ▼ 0.40٪ | $619,011 | $102.87M | $250.89 | |
| 3298 |  SantaSANTA | $0.004788 | ۱٬۱۱۱ | ▼ 1.70٪ | ▼ 0.78٪ | ▼ 12.50٪ | $653,968 | $673,280.89 | $5,156.74 | |
| 3299 |  BullDogitoBDOGITO | $0.001703 | ۳۹۵ | ▲ 0.80٪ | ▼ 0.78٪ | ▲ 2.70٪ | $652,905 | $8.52M | $254.29 | |
| 3300 |  AGI FrogAGI | $0.000653 | ۱۵۲ | ▲ 6.90٪ | ▲ 25.12٪ | ▼ 24.40٪ | $652,714 | $652,810 | $124,984 | |
| 3301 |  Echelon TokenELON | $0.0483 | ۱۱٬۲۰۵ | ۰٪ | ▼ 2.00٪ | ۰٪ | $651,707 | $4.83M | $597.05 | |
| 3302 |  Unagi TokenUNA | $0.001756 | ۴۰۸ | ۰٪ | ▲ 46.73٪ | ▲ 276.70٪ | $650,946 | $1.76M | $2,157.5 | |
| 3302 |  RoboStrategy (Ondo Tokenized)BOTON | $25 | 5.80 میلیون | ▼ 4.40٪ | ۰٪ | ▼ 6.70٪ | $645,074 | $645,170.69 | $29.69 | |
| 3303 |  Lady MarianMARIAN | $0.000650 | ۱۵۱ | ▲ 0.30٪ | ▲ 1.78٪ | ▼ 6.40٪ | $649,762 | $649,900 | $26,136 | |
| 3304 |  CollaterizeCOLLAT | $0.000650 | ۱۵۱ | ۰٪ | ▼ 1.51٪ | ▼ 7.20٪ | $649,696 | $649,770 | $59,484 | |
| 3305 |  ORA CoinORA | $0.003901 | ۹۰۵ | ▲ 0.10٪ | ▼ 19.06٪ | ▼ 11.70٪ | $648,786 | $1.30M | $41.99 |