قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3590 |  ChAtoshICHATOSHI | $0.000558 | ۱۰۸ | ▼ 0.20٪ | ▲ 1.60٪ | ▼ 2.80٪ | $496,059 | $558,070 | $11,169.4 | |
| 3591 |  Three Kingdoms3KDS | $0.000839 | ۱۶۲ | ۰٪ | ▲ 1.00٪ | ▲ 0.90٪ | $494,741 | $838,540 | $835.11 | |
| 3592 |  GAIMINGMRX | $0.0000086900 | ۲ | ۰٪ | ▼ 3.80٪ | ▼ 17.50٪ | $494,842 | $869,000 | $751.34 | |
| 3593 |  Copper rStockCPERR | $36.22 | 7.00 میلیون | ۰٪ | ۰٪ | ▼ 13.70٪ | $494,087 | $494,054.49 | $119.38 | |
| 3593 |  TalosT | $0.003390 | ۶۵۸ | ۰٪ | ▲ 1.19٪ | ۰٪ | $488,492 | $1.02M | $12,250.95 | |
| 3594 |  BABBBAX | $0.0000062100 | ۱ | ▼ 0.60٪ | ▲ 2.60٪ | ▲ 10.10٪ | $496,860 | $621,000 | $55,871 | |
| 3595 |  FrogonsolFROG | $0.0000071600 | ۱ | ▼ 0.10٪ | ▲ 2.60٪ | ▼ 4.20٪ | $493,802 | $494,040 | $2.4 | |
| 3597 |  memes will continueMEMES | $0.000493 | ۹۵ | ۰٪ | ▲ 5.90٪ | ▼ 0.80٪ | $492,639 | $492,640 | $1.09M | |
| 3598 |  TaleXX | $0.003276 | ۶۳۴ | ▲ 0.20٪ | ▲ 2.90٪ | ▼ 3.20٪ | $491,472 | $3.28M | $146,344 | |
| 3599 |  UpRockUPT | $0.002254 | ۴۳۶ | ▼ 0.10٪ | ▲ 1.40٪ | ▲ 2.10٪ | $490,905 | $2.25M | $1,773.99 | |
| 3600 |  SandclockQUARTZ | $0.0670 | ۱۲٬۹۵۶ | ۰٪ | ۰٪ | ▼ 0.10٪ | $513,007 | $6.70M | $29.08 | |
| 3601 |  Gavun WudWUD | $0.0000004922 | ۰ | ▲ 0.50٪ | ▲ 0.30٪ | ▼ 2.70٪ | $492,164 | $492,163.79 | $173.47 | |
| 3603 |  SIBYLSIBYL | $0.000556 | ۱۰۷ | ▼ 0.90٪ | ▼ 1.90٪ | ▼ 2.50٪ | $485,989 | $555,650 | $3,970.45 | |
| 3604 |  CoreCORE | $0.000492 | ۹۵ | ▼ 0.10٪ | ▲ 9.40٪ | ▲ 64.90٪ | $490,420 | $491,810 | $5,471.48 | |
| 3606 |  drooling catDROOLING | $0.000488 | ۹۴ | ▲ 11.00٪ | ▲ 1.30٪ | ▲ 151.00٪ | $487,685 | $487,840 | $291,804 | |
| 3607 |  Meteor CoinMTO | $0.004877 | ۹۴۳ | ۰٪ | ۰٪ | ▼ 16.40٪ | $487,669 | $487,669 | $3 | |
| 3608 | ![آیکون Tiamonds [OLD]](https://coin-images.coingecko.com/coins/images/23994/large/tia.png?1696523188){kind=small} Tiamonds [OLD]TIA | $0.3202 | ۶۲٬۱۸۶ | ۰٪ | ▼ 0.06٪ | ▲ 15.40٪ | $509,640 | $323.40M | $444.68 | |
| 3609 |  EpixEPIX | $0.0000573600 | ۱۱ | ▲ 1.80٪ | ▲ 1.10٪ | ▲ 18.10٪ | $487,485 | $2.41M | $147.56 | |
| 3610 |  MemelinkedMK | $0.009857 | ۱٬۹۰۶ | ▼ 0.20٪ | ▲ 4.10٪ | ▼ 1.90٪ | $486,477 | $9.86M | $828.36 | |
| 3611 |  Strategy rStockMSTRR | $129.5 | 22.03 میلیون | ۰٪ | ۰٪ | ۰٪ | $462,695 | $462,703.49 | $0.6058 | |
| 3612 |  EternalAIEAI | $0.001527 | ۲۹۵ | ▲ 0.40٪ | ▲ 0.70٪ | ▲ 1.80٪ | $486,392 | $1.53M | $99.21 | |
| 3613 |  WefiWEFI | $0.0116 | ۲٬۲۴۲ | ▲ 0.20٪ | ▲ 0.20٪ | ▲ 0.10٪ | $485,510 | $1.16M | $1,809.01 | |
| 3614 |  CRYPTO CLOUDCLOUD | $0.001218 | ۲۳۶ | ▼ 0.30٪ | ▼ 0.70٪ | ▼ 7.60٪ | $485,986 | $485,987.61 | $107.57 | |
| 3615 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $48.15 | 9.31 میلیون | ۰٪ | ▼ 2.90٪ | ▼ 1.50٪ | $484,433 | $484,430.4 | $229.63 | |
| 3616 |  Empulser Enterprises$CPT | $0.0692 | ۱۳٬۳۷۹ | ▲ 0.30٪ | ▼ 14.60٪ | ▼ 7.10٪ | $484,309 | $484,308.02 | $20,707 | |
| 3617 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $22.02 | 4.26 میلیون | ▼ 1.00٪ | ▲ 19.80٪ | ▼ 7.70٪ | $484,361 | $484,376.53 | $69,818 | |
| 3618 |  Crash On BaseCRASH | $0.000506 | ۹۸ | ▼ 0.80٪ | ▲ 1.00٪ | ▲ 18.20٪ | $484,105 | $506,220 | $5.07 | |
| 3619 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $267.77 | 51.78 میلیون | ۰٪ | ▲ 3.50٪ | ▼ 2.10٪ | $484,457 | $484,458.57 | $175,466 | |
| 3620 |  HandshakeSN58 | $1.65 | ۳۱۹٬۰۷۷ | ▼ 0.40٪ | ▲ 4.10٪ | ▼ 16.30٪ | $479,258 | $34.65M | $8,831.74 | |
| 3622 |  Strategy (Backpack Securities)MSTR | $96.83 | 18.72 میلیون | ▼ 0.50٪ | ▲ 3.40٪ | ۰٪ | $481,890 | $481,878.05 | $317,608 | |
| 3623 |  AlphakekAIKEK | $0.002032 | ۳۹۳ | ▼ 0.20٪ | ▼ 1.10٪ | ▼ 1.20٪ | $482,294 | $520,258.56 | $108.74 | |
| 3624 |  DynexDNX | $0.004472 | ۸۶۵ | ▲ 6.60٪ | ▼ 0.90٪ | ▼ 23.00٪ | $481,725 | $491,881.5 | $31,243 | |
| 3625 |  SONESONE | $1 | ۱۹۳٬۷۶۷ | ▲ 0.70٪ | ۰٪ | ▼ 0.70٪ | $480,965 | $481,197.71 | $44.43 | |
| 3626 |  SigmaDotMoneySIGMA | $0.003308 | ۶۴۰ | ▼ 0.10٪ | ▲ 0.80٪ | ▼ 1.00٪ | $479,695 | $3.31M | $2,484.64 | |
| 3628 |  FXNFXN | $0.000532 | ۱۰۳ | ۰٪ | ۰٪ | ۰٪ | $531,499 | $531,540 | $97,651 | |
| 3630 |  CudisCUDIS | $0.001921 | ۳۷۱ | ▼ 4.40٪ | ▲ 23.20٪ | ▲ 2.00٪ | $475,339 | $1.92M | $1.04M | |
| 3631 |  Neptune PrivacyXNT | $0.2041 | ۳۹٬۴۶۰ | ۰٪ | ۰٪ | ▼ 1.50٪ | $477,344 | $477,344.43 | $6,639.27 | |
| 3632 |  WoonWOON | $0.0000047700 | ۱ | ▼ 0.30٪ | ▲ 1.70٪ | ▼ 1.10٪ | $476,686 | $477,000 | $1,412.82 | |
| 3633 |  You’ll Own Nothing and Be HappyNOTHING | $0.000477 | ۹۲ | ▲ 0.60٪ | ▲ 2.30٪ | ▲ 18.90٪ | $477,376 | $477,440 | $52,582 | |
| 3634 |  AnomeANOME | $0.0161 | ۳٬۱۱۵ | ▲ 0.10٪ | ▼ 1.10٪ | ▼ 13.00٪ | $483,169 | $16.11M | $310,043 | |
| 3635 |  TIWICATTWC | $0.0000000005 | ۰ | ۰٪ | ▲ 4.50٪ | ▼ 7.50٪ | $472,870 | $527,582 | $537.82 | |
| 3636 |  HemuleHEMULE | $0.000485 | ۹۴ | ▼ 0.20٪ | ▼ 2.90٪ | ▲ 5.70٪ | $475,493 | $485,200 | $1,572.36 | |
| 3637 |  Biconomy Exchange TokenBIT | $0.0000017500 | ۰ | ▼ 0.20٪ | ▲ 1.10٪ | ▲ 3.20٪ | $475,316 | $1.75M | $842,472 | |
| 3638 |  Black DragonBLACKDRAGON | $0.0000000061 | ۰ | ۰٪ | ▲ 4.50٪ | ▲ 9.40٪ | $473,887 | $610,700 | $2,511.11 | |
| 3638 |  aiPumpAIPUMP | $0.001123 | ۲۰۲ | ۰٪ | ۰٪ | ▲ 3817.65٪ | $470,010 | $1.12M | $1.16 | |
| 3639 |  Meter GovernanceMTRG | $0.0124 | ۲٬۴۰۳ | ۰٪ | ▼ 4.70٪ | ▼ 5.00٪ | $474,927 | $672,012.32 | $5,018.04 | |
| 3640 |  Intel (Backpack Securities)INTC | $94.48 | 18.27 میلیون | ▼ 1.50٪ | ▲ 15.40٪ | ▼ 9.30٪ | $474,364 | $474,350.49 | $681,787 | |
| 3641 |  MADMAD | $0.0000004755 | ۰ | ▼ 0.60٪ | ▲ 1.10٪ | ▼ 3.90٪ | $475,463 | $475,533 | $43,006 | |
| 3643 |  KLEVAKLEVA | $0.006847 | ۱٬۳۲۴ | ▼ 1.10٪ | ▲ 7.40٪ | ▼ 1.50٪ | $471,888 | $652,851.37 | $23.82 | |
| 3644 |  Calvin in the CabalCALVIN | $0.000473 | ۹۲ | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 24.20٪ | $473,449 | $473,450 | $99.99 | |
| 3645 |  GorbaganaGOR | $0.000474 | ۹۲ | ▲ 0.10٪ | ▲ 3.90٪ | ▲ 1.70٪ | $473,609 | $473,690 | $458,547 | |
| 3647 |  Real Smurf CatSMURFCAT | $0.0000047200 | ۱ | ۰٪ | ▲ 0.70٪ | ▲ 1.20٪ | $471,773 | $472,000 | $39.43 | |
| 3649 |  BackstageBKS | $0.000664 | ۱۲۸ | ▲ 0.10٪ | ▲ 16.70٪ | ▲ 113.50٪ | $471,590 | $664,230 | $5,010.53 | |
| 3650 |  Mikawa InuSHIKOKU | $0.0000000005 | ۰ | ▲ 0.40٪ | ▲ 4.80٪ | ▲ 19.80٪ | $472,380 | $473,137 | $1,888.37 | |
| 3651 |  Shiba Inu TreatTREAT | $0.000219 | ۴۲ | ▲ 0.30٪ | ▲ 3.50٪ | ▼ 4.50٪ | $2.19M | $2.19M | $123,028 | |
| 3652 |  CudosCUDOS | $0.000852 | ۱۶۵ | ▼ 0.60٪ | ▲ 0.40٪ | ▼ 19.70٪ | $467,481 | $8.52M | $101.38 | |
| 3653 |  Visa xStockVX | $366.64 | 70.90 میلیون | ۰٪ | ▼ 2.20٪ | ▲ 4.10٪ | $468,389 | $96.92M | $160.32 | |
| 3654 |  Solana Fork StaccanaSTACCANA | $0.000469 | ۹۱ | ▲ 0.40٪ | ▲ 2.00٪ | ▲ 0.80٪ | $468,723 | $469,260 | $99,435 | |
| 3654 |  ObortechOBOT | $0.002341 | ۴۵۳ | ۰٪ | ▼ 0.47٪ | ▼ 1.68٪ | $462,430 | $702,426 | $233.73 | |
| 3655 |  Persistence OneXPRT | $0.001758 | ۳۴۰ | ▼ 0.20٪ | ▼ 0.10٪ | ▼ 2.00٪ | $466,714 | $708,838.63 | $2,153.16 | |
| 3656 |  Senspark (POL)SEN | $0.004683 | ۹۰۶ | ▲ 1.40٪ | ▼ 4.30٪ | ▲ 6.40٪ | $466,438 | $46.83M | $5,197.6 | |
| 3657 |  Anon InuAINU | $0.0000000009 | ۰ | ▲ 0.60٪ | ▲ 2.20٪ | ▲ 2.20٪ | $465,136 | $465,135.71 | $2.05 | |
| 3658 |  SurvivorSURVIVOR | $0.0473 | ۹٬۱۴۵ | ▼ 1.50٪ | ▼ 1.40٪ | ▼ 3.20٪ | $472,862 | $472,883.3 | $4,623.41 | |
| 3658 |  chicken crossing the roadCHICKEN | $0.000586 | ۱۱۱ | ▼ 3.70٪ | ▼ 8.00٪ | ▼ 7.50٪ | $475,197 | $586,200 | $3,792.35 | |
| 3659 |  Super ChampsCHAMP | $0.000488 | ۹۴ | ▼ 0.60٪ | ▲ 14.60٪ | ▲ 6.90٪ | $466,207 | $488,170 | $2,648.11 | |
| 3660 |  mfercoinMFER | $0.000465 | ۹۰ | ▼ 0.10٪ | ▼ 9.80٪ | ▲ 14.00٪ | $465,459 | $465,460 | $6,449.46 | |
| 3661 |  RaptoreumRTM | $0.0000681700 | ۱۳ | ▲ 1.90٪ | ▼ 2.30٪ | ▲ 1.50٪ | $464,377 | $1.43M | $2,412.28 | |
| 3662 |  AppLovin (Ondo Tokenized Stock)APPON | $405.55 | 78.43 میلیون | ▼ 0.30٪ | ▲ 1.20٪ | ▲ 3.30٪ | $465,881 | $465,875.61 | $381.75 | |
| 3663 |  LIL BitsLIL | $0.000465 | ۹۰ | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 14.20٪ | $465,135 | $465,170 | $416.96 | |
| 3664 |  PurchPURCH | $0.000493 | ۹۵ | ▼ 0.30٪ | ▲ 35.70٪ | ▲ 54.30٪ | $464,913 | $493,320 | $26,776 | |
| 3665 |  Energy Select Sector SPDR Fund xStockXLEX | $59.27 | 11.46 میلیون | ۰٪ | ▲ 1.00٪ | ▼ 0.30٪ | $463,005 | $67.98M | $68.21 | |
| 3666 |  DFDV xStockDFDVX | $2.72 | ۵۲۵٬۹۹۴ | ▼ 0.50٪ | ▼ 0.30٪ | ▼ 9.10٪ | $463,532 | $463,734.26 | $73,719 | |
| 3667 |  PatriotPATRIOT | $0.0000463100 | ۹ | ▼ 0.20٪ | ▲ 5.20٪ | ▼ 17.70٪ | $463,120 | $463,100 | $3,789.34 | |
| 3668 |  AlchemistMIST | $0.1732 | ۳۳٬۴۹۷ | ۰٪ | ▼ 3.50٪ | ▼ 0.60٪ | $463,891 | $463,891.4 | $74.83 | |
| 3670 |  NiumaNIUMA | $0.000475 | ۹۲ | ▼ 0.30٪ | ▲ 0.40٪ | ▲ 1.60٪ | $462,093 | $474,870 | $573 | |
| 3671 |  SparkDEXSPRK | $0.005702 | ۱٬۱۰۳ | ▲ 0.10٪ | ▼ 1.70٪ | ▼ 7.50٪ | $461,387 | $5.70M | $9,758.43 | |
| 3672 |  Oracle • Robinhood TokenORCL | $129.27 | 25.00 میلیون | ۰٪ | ▲ 8.80٪ | ▲ 5.70٪ | $484,419 | $484,404.54 | $199,125 | |
| 3673 |  DEUS FinanceDEUS | $2.72 | ۵۲۵٬۹۹۴ | ▼ 0.10٪ | ▲ 2.80٪ | ▲ 2.90٪ | $460,661 | $2.18M | $697.21 | |
| 3674 |  SHIBA BSCSHIBSC | $0.0000000005 | ۰ | ▲ 0.10٪ | ▲ 0.40٪ | ▲ 0.40٪ | $459,685 | $459,685 | $2.52 | |
| 3674 |  Shiden NetworkSDN | $0.006900 | ۱٬۰۹۷ | ۰٪ | ۰٪ | ۰٪ | $470,726 | $605,332.02 | $8.78 | |
| 3675 |  WicryptWNT | $0.002299 | ۴۴۵ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 0.80٪ | $459,841 | $459,840 | $29,390 | |
| 3676 |  ASX CapitalASX | $0.0613 | ۱۱٬۸۵۳ | ▲ 0.24٪ | ▲ 1.18٪ | ▲ 1.77٪ | $452,934 | $613,280 | $6,446 | |
| 3676 |  ShadowSHADOW | $0.4606 | ۸۹٬۰۵۴ | ▼ 1.00٪ | ▲ 0.40٪ | ▼ 20.90٪ | $454,220 | $4.61M | $11,850.88 | |
| 3677 |  Ultraround MoneyCIRCLE | $0.5639 | ۱۰۹٬۰۵۳ | ▼ 0.30٪ | ▲ 0.20٪ | ▲ 1.10٪ | $459,988 | $563,931 | $1,162.42 | |
| 3678 |  Göztepe S.K. Fan TokenGOZ | $0.1040 | ۲۰٬۱۱۸ | ۰٪ | ▼ 0.80٪ | ▲ 1.10٪ | $459,216 | $728,252 | $26,874 | |
| 3679 |  GuacamoleGUAC | $0.0000000047 | ۰ | ▲ 0.10٪ | ▼ 4.00٪ | ▼ 4.70٪ | $458,813 | $462,231 | $8,481.96 | |
| 3680 |  PlianPI | $0.000449 | ۸۷ | ۰٪ | ▼ 3.60٪ | ▼ 4.60٪ | $457,471 | $701,160.35 | $17.6 | |
| 3681 |  KizunaKIZUNA | $0.0000000005 | ۰ | ▼ 0.20٪ | ▼ 11.00٪ | ▲ 4.80٪ | $456,036 | $474,575 | $3,118.18 | |
| 3682 |  The SWARMSWARM | $0.000868 | ۱۶۸ | ▼ 0.50٪ | ▼ 2.80٪ | ▼ 3.90٪ | $452,676 | $867,930 | $1,346.82 | |
| 3683 |  TimelessLIT | $0.7430 | ۱۴۴٬۲۹۸ | ۰٪ | ▲ 5.24٪ | ▲ 7.20٪ | $456,753 | $743.00M | $0.9487 | |
| 3684 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $66.65 | 12.89 میلیون | ▼ 0.20٪ | ▲ 3.10٪ | ▼ 2.30٪ | $458,135 | $458,167.91 | $41.25 | |
| 3685 |  The White BullLEVI | $0.000456 | ۸۸ | ▲ 1.20٪ | ▲ 14.40٪ | ▼ 9.80٪ | $455,962 | $455,970 | $134,765 | |
| 3686 |  FoldFLD | $0.000339 | ۶۵ | ▲ 0.70٪ | ▲ 1.00٪ | ▲ 6.90٪ | $456,699 | $897,834.6 | $75.31 | |
| 3688 |  OuroborosORX | $0.000759 | ۱۴۷ | ▼ 2.20٪ | ▼ 4.60٪ | ▲ 6.40٪ | $417,687 | $417,686.46 | $5,229.48 | |
| 3689 |  DtravelTRVL | $0.000863 | ۱۶۷ | ▼ 0.30٪ | ▲ 2.30٪ | ▼ 1.10٪ | $456,030 | $863,410 | $25,148 | |
| 3689 |  GalvanIZE | $0.0000729500 | ۱۴ | ۰٪ | ▲ 22.00٪ | ▲ 25.40٪ | $902,741 | $3.65M | $79.33 | |
| 3689 |  ORA CoinORA | $0.008099 | ۱٬۵۶۵ | ▼ 0.30٪ | ▲ 5.70٪ | ▼ 36.80٪ | $2.70M | $2.70M | $9.78 | |
| 3690 |  4EVERLAND4EVER | $0.000141 | ۲۷ | ▲ 0.90٪ | ▲ 4.00٪ | ▼ 2.20٪ | $455,301 | $1.41M | $55,592 | |
| 3691 |  WafflesWAFFLES | $0.000457 | ۸۸ | ▼ 0.10٪ | ▼ 2.70٪ | ▲ 17.10٪ | $456,395 | $457,330 | $1,011.57 | |
| 3691 |  EurocoinTokenECTE | $0.0820 | ۱۵٬۸۴۶ | ▼ 1.22٪ | ▲ 1.58٪ | ▲ 0.95٪ | $445,907 | $8.20M | $85,730 |