قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3355 |  vankedisiVANKEDISI | $0.008980 | ۲٬۴۶۸ | ▲ 0.34٪ | ▲ 3.13٪ | ▼ 6.32٪ | $765,163 | $8.98M | $2.96 | |
| 3356 |  LibertAILTAI | $0.0435 | ۱۱٬۹۵۹ | ۰٪ | ۰٪ | ▼ 7.02٪ | $765,091 | $2.61M | — | |
| 3357 |  Skey NetworkSKEY | $0.000947 | ۲۶۰ | ▲ 0.28٪ | ▲ 0.42٪ | ▼ 25.08٪ | $764,811 | $947,290 | $146,025 | |
| 3358 |  Store of ValueVAL | $0.000777 | ۲۱۴ | ▼ 0.78٪ | ▲ 3.75٪ | ▼ 6.37٪ | $764,425 | $776,990 | $1,138.14 | |
| 3359 |  Veil TokenVEIL | $0.0101 | ۲٬۷۸۷ | ▲ 0.24٪ | ▲ 4.70٪ | ▼ 8.86٪ | $763,827 | $1.01M | $5,811.39 | |
| 3360 |  Intuit (Ondo Tokenized Stock)INTUON | $344.19 | 94.61 میلیون | ▼ 0.21٪ | ▲ 1.45٪ | ▼ 0.30٪ | $762,650 | $762,532.88 | $152,496 | |
| 3361 |  TrencherTRENCHER | $0.000763 | ۲۱۰ | ▲ 0.53٪ | ▲ 2.07٪ | ▲ 1.74٪ | $762,262 | $763,340 | $27,360 | |
| 3362 |  PePeonTronPEPEONTRON | $0.000762 | ۲۱۰ | ▼ 0.42٪ | ▲ 3.93٪ | ▲ 6.59٪ | $762,210 | $762,210 | $6,780.96 | |
| 3363 |  STEAMSTEAM | $0.002724 | ۷۴۹ | ▲ 0.92٪ | ▲ 6.19٪ | ▲ 2.53٪ | $760,203 | $2.72M | $191.75 | |
| 3364 |  EDUMEDUM | $0.0188 | ۵٬۱۵۴ | ▲ 0.07٪ | ۰٪ | ▼ 0.69٪ | $760,109 | $9.38M | $597.56 | |
| 3365 |  Gold TokenGLDT | $1.28 | ۳۵۱٬۸۳۴ | ▼ 0.29٪ | ▲ 1.42٪ | ▼ 0.28٪ | $759,626 | $759,552 | $2,629.35 | |
| 3366 |  TrumpCoinDJT | $0.0000759400 | ۲۱ | ۰٪ | ۰٪ | ▲ 1349.76٪ | $759,404 | $759,399.96 | — | |
| 3367 |  Shina InuSHI | $0.0000000543 | ۰ | ▲ 0.23٪ | ▲ 2.54٪ | ▼ 6.65٪ | $758,790 | $1.09M | $357.6 | |
| 3368 |  PDD Holdings Tokenized Stock (Reality)RPDD | $78.56 | 21.59 میلیون | ▲ 0.07٪ | ▼ 0.38٪ | ▼ 0.67٪ | $757,907 | $757,885.59 | $19,710.04 | |
| 3369 |  CashaaCAS | $0.001044 | ۲۸۷ | ۰٪ | ۰٪ | ▲ 9.66٪ | $757,689 | $1.04M | — | |
| 3370 |  8lends8LNDS | $0.0170 | ۴٬۶۸۲ | ▲ 0.01٪ | ▲ 0.06٪ | ▼ 9.77٪ | $757,474 | $1.70M | $20.38 | |
| 3371 |  GoldnGOLDN | $0.0000540900 | ۱۵ | ▲ 0.24٪ | ▼ 1.27٪ | ▼ 20.13٪ | $757,140 | $757,260 | $419.03 | |
| 3372 |  TowerTOWER | $0.000125 | ۳۴ | ▲ 0.13٪ | ▲ 2.67٪ | ▼ 18.29٪ | $756,538 | $1.25M | $103,072 | |
| 3373 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.86 | 1.34 میلیون | ▼ 0.42٪ | ▼ 2.02٪ | ▼ 1.34٪ | $755,357 | $755,468.91 | $16,635.83 | |
| 3374 |  Robinhood Markets Tokenized Stock (Reality)RHOOD | $84.93 | 23.34 میلیون | ▲ 0.04٪ | ▼ 1.45٪ | ▼ 10.45٪ | $755,238 | $755,264.53 | $20,936 | |
| 3375 |  Universal USDCUUSDC | $2.09 | ۵۷۴٬۴۷۸ | ▲ 0.01٪ | ▲ 0.06٪ | ▲ 0.02٪ | $754,747 | $755,762.81 | — | |
| 3376 |  Hachiko InuHACHIKO | $0.000797 | ۲۱۹ | ▲ 0.72٪ | ▲ 1.37٪ | ▼ 4.41٪ | $754,633 | $797,090 | $33,119 | |
| 3376 |  monjiMONJI | $0.000570 | ۹۸ | ▼ 1.14٪ | ▼ 7.72٪ | ▲ 32.06٪ | $85.9 | $570,490 | $14,007.9 | |
| 3377 |  BitFi USDBFUSD | $0.9996 | ۲۷۴٬۷۶۰ | ۰٪ | ▲ 0.03٪ | ▲ 2.40٪ | $683,230 | $463,437.51 | $20.11 | |
| 3377 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $99.73 | 27.41 میلیون | ▼ 0.22٪ | ▼ 0.59٪ | ▼ 0.90٪ | $754,495 | $754,554.07 | $145,658 | |
| 3378 |  ClaudiaCLAUDIA | $0.000678 | ۱۷۶ | ▼ 1.47٪ | ▼ 95.80٪ | ۰٪ | $678,075 | $678,070 | $403,769 | |
| 3378 |  noiceNOICE | $0.0000085700 | ۲ | ▲ 1.06٪ | ▲ 1.42٪ | ▼ 4.49٪ | $752,974 | $857,000 | $23,530 | |
| 3379 |  WardenWARD | $0.003007 | ۸۲۷ | ▲ 0.87٪ | ▼ 13.74٪ | ▲ 18.47٪ | $752,707 | $3.01M | $513,309 | |
| 3380 |  AttentionATTN | $0.000753 | ۲۰۷ | ۰٪ | ۰٪ | ▼ 3.21٪ | $752,598 | $752,600 | — | |
| 3381 |  iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON | $46.41 | 12.76 میلیون | ▲ 0.40٪ | ▼ 0.19٪ | ▲ 1.18٪ | $752,154 | $751,920.4 | $1,377.91 | |
| 3382 |  WagmiWAGMI | $0.000404 | ۱۱۱ | ▲ 0.35٪ | ▼ 2.53٪ | ▼ 6.02٪ | $751,506 | $2.06M | $1,755.55 | |
| 3384 |  ScPrimeSCP | $0.0159 | ۴٬۳۷۹ | ▲ 0.03٪ | ▼ 0.74٪ | ▼ 1.19٪ | $750,285 | $1.04M | $253.95 | |
| 3385 |  Red Kitten CrewRKC | $0.000803 | ۲۲۱ | ▼ 3.40٪ | ▼ 13.57٪ | ▼ 28.22٪ | $750,092 | $802,540 | $155,075 | |
| 3386 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.79 | 7.64 میلیون | ▲ 0.24٪ | ▼ 3.24٪ | ▲ 0.31٪ | $749,318 | $750,855.36 | $68,439 | |
| 3387 |  Guild of GuardiansGOG | $0.000839 | ۲۳۱ | ▲ 0.00٪ | ▲ 5.01٪ | ▼ 14.24٪ | $748,021 | $838,770 | $23,448 | |
| 3388 |  PermacastPWT | $0.2201 | ۶۰٬۴۸۸ | ▼ 0.07٪ | ▼ 8.88٪ | ▼ 55.08٪ | $748,005 | $220.06M | $421,005 | |
| 3389 |  Confidential LayerCLONE | $0.006619 | ۱٬۸۱۹ | ▲ 0.37٪ | ▲ 0.56٪ | ▼ 6.54٪ | $747,961 | $6.62M | $7,093.98 | |
| 3390 |  World Friendship CashWFCA | $0.003834 | ۱٬۰۵۴ | ▼ 1.29٪ | ▲ 5.78٪ | ▲ 1.45٪ | $747,791 | $3.83M | $25,598 | |
| 3391 |  Excubia LabsSHUSH | $0.000628 | ۱۱۹ | ▲ 0.83٪ | ▼ 7.12٪ | ▲ 49.85٪ | $595,882 | $627,540 | $5,647.46 | |
| 3391 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $263.22 | 72.35 میلیون | ▲ 0.35٪ | ▲ 1.00٪ | ▲ 4.25٪ | $747,306 | $747,149.93 | $172,489 | |
| 3392 |  Divergence ProtocolDIVER | $0.001131 | ۳۱۱ | ۰٪ | ۰٪ | ▼ 47.47٪ | $746,581 | $1.13M | — | |
| 3393 |  Crown by Third Time GamesCROWN | $0.002982 | ۸۲۰ | ▲ 1.03٪ | ▲ 2.30٪ | ▼ 9.43٪ | $745,603 | $745,585 | $1,423.4 | |
| 3394 |  HUMAN ProtocolHMT | $0.000745 | ۲۰۵ | ▼ 0.01٪ | ۰٪ | ▼ 3.28٪ | $745,270 | $745,270 | $10.52 | |
| 3395 |  MerchantMTO | $0.0125 | ۳٬۴۳۰ | ▼ 0.07٪ | ▲ 27.14٪ | ▲ 15.63٪ | $744,657 | $1.25M | $696.83 | |
| 3396 |  HydraHYDRA | $0.0247 | ۶٬۷۹۶ | ۰٪ | ۰٪ | ▼ 0.75٪ | $743,282 | $802,574.3 | — | |
| 3397 |  ModeMODE | $0.0000894400 | ۲۵ | ▼ 0.20٪ | ▼ 2.84٪ | ▼ 17.43٪ | $742,375 | $894,400 | $1,819.23 | |
| 3398 |  SHIBA ON BASESHIB | $0.0000048100 | ۱ | ▲ 1.18٪ | ▲ 4.57٪ | ▲ 48.82٪ | $742,285 | $4.81B | $2,785.79 | |
| 3399 |  We're the SameSAME | $0.000442 | ۸۴ | ▲ 8.10٪ | ۰٪ | ۰٪ | $437,056.81 | $441,960 | $938,196 | |
| 3399 |  AGENDA 47A47 | $0.000741 | ۲۰۴ | ▲ 0.47٪ | ▲ 6.07٪ | ▼ 0.69٪ | $741,333 | $741,360 | $7,888.35 | |
| 3400 |  X2Y2X2Y2 | $0.000881 | ۲۴۲ | ▲ 0.32٪ | ۰٪ | ▼ 4.93٪ | $740,663 | $881,470 | $7.63 | |
| 3401 |  Shack TokenSHACK | $0.000763 | ۲۱۰ | ▲ 0.30٪ | ▲ 4.69٪ | ▼ 15.67٪ | $739,586 | $762,930 | $176.43 | |
| 3402 |  Ice Open NetworkION | $0.0000650700 | ۱۸ | ▼ 0.19٪ | ▲ 1.85٪ | ▼ 3.05٪ | $739,240 | $1.38M | $14,366.81 | |
| 3403 |  CrecoinCREC | $0.000392 | ۱۰۸ | ▲ 0.34٪ | ▲ 1.63٪ | ▼ 10.99٪ | $737,397 | $3.92M | $66.05 | |
| 3404 |  Xfinite EntertainmentXET | $0.000184 | ۵۱ | ▲ 0.34٪ | ▲ 2.49٪ | ▼ 6.33٪ | $735,802 | $736,240 | $11.57 | |
| 3405 |  SnorterSNORT | $0.002936 | ۸۰۷ | ▲ 0.27٪ | ▲ 1.07٪ | ▼ 8.81٪ | $733,982 | $1.47M | $396.08 | |
| 3406 |  Exxon Mobil xStockXOMX | $191.02 | 52.51 میلیون | ▼ 0.00٪ | ▲ 1.50٪ | ▲ 3.83٪ | $733,664 | $146.49M | $27,130 | |
| 3407 |  SignalSIGNAL | $0.000734 | ۲۰۲ | ▲ 2.16٪ | ▼ 23.52٪ | ▼ 10.33٪ | $733,637 | $733,540 | $54,154 | |
| 3408 |  Monero-ChanMONEROCHAN | $0.000734 | ۲۰۲ | ▼ 10.27٪ | ▼ 28.58٪ | ▼ 5.39٪ | $733,493 | $733,680 | $50,908 | |
| 3410 |  Seagate (bStocks Tokenized Stock)STXB | $651.47 | 179.07 میلیون | ▲ 0.61٪ | ▼ 2.21٪ | ▲ 3.55٪ | $731,269 | $730,458 | $901,855 | |
| 3411 |  Tenset10SET | $0.004677 | ۱٬۲۸۶ | ▲ 0.25٪ | ▼ 1.46٪ | ▼ 12.31٪ | $729,832 | $729,842.22 | $24,276 | |
| 3412 |  DFDV xStockDFDVX | $3.38 | ۹۲۹٬۰۶۱ | ▲ 0.50٪ | ▼ 3.67٪ | ▼ 9.03٪ | $729,319 | $730,083.47 | $108,822 | |
| 3413 |  Quantinuum (bStocks Tokenized Stock)QNTB | $34.12 | 9.38 میلیون | ▲ 0.05٪ | ▼ 5.69٪ | ▼ 7.22٪ | $728,890 | $732,009.7 | $1.20M | |
| 3414 |  BaseStonkBSTONK | $0.000832 | ۲۲۹ | ▲ 0.80٪ | ▼ 3.80٪ | ▼ 27.09٪ | $728,858 | $832,290 | $14,225.73 | |
| 3415 |  ATEHUNATEHUN | $0.8020 | ۲۲۰٬۴۳۹ | ▼ 0.29٪ | ▲ 0.97٪ | ▼ 4.66٪ | $728,041 | $886,360.11 | $6,357.95 | |
| 3416 |  SigmaDotMoneySIGMA | $0.005016 | ۱٬۳۷۹ | ▼ 0.01٪ | ▲ 0.06٪ | ▼ 11.25٪ | $727,340 | $5.02M | $82.7 | |
| 3417 |  CrowdStrike (bStocks Tokenized Stock)CRWDB | $250.83 | 68.95 میلیون | ▲ 0.22٪ | ▼ 2.56٪ | ▼ 2.70٪ | $726,708 | $727,189.38 | $919,922 | |
| 3418 |  Panana$PANANA | $0.0000017600 | ۰ | ▼ 0.70٪ | ▲ 1.43٪ | ▼ 7.21٪ | $726,506 | $726,566.72 | $175.99 | |
| 3419 |  zKMLZKML | $0.007378 | ۲٬۰۲۸ | ▲ 0.20٪ | ▲ 1.66٪ | ▼ 11.00٪ | $726,390 | $737,780 | $218.92 | |
| 3420 |  KaspyKASPY | $0.0000021900 | ۱ | ▲ 0.00٪ | ▼ 1.99٪ | ▼ 7.65٪ | $724,463 | $730,000 | $6,928.82 | |
| 3421 |  EstateXESX | $0.000228 | ۶۳ | ▲ 0.00٪ | ▲ 0.14٪ | ▼ 14.45٪ | $724,121 | $1.60M | $6,745.04 | |
| 3422 |  Chill HouseCHILLHOUSE | $0.000726 | ۲۰۰ | ▼ 0.16٪ | ▼ 4.63٪ | ▼ 19.86٪ | $723,644 | $725,890 | $324,255 | |
| 3423 |  RebateREBATE | $0.000726 | ۲۰۰ | ▼ 7.88٪ | ▲ 15.11٪ | ۰٪ | $723,513 | $726,120 | $187,289 | |
| 3424 |  iShares Semiconductor ETF Tokenized Stock (Reality)RSOXX | $472.67 | 129.92 میلیون | ▲ 0.26٪ | ▼ 2.03٪ | ▼ 0.39٪ | $723,440 | $723,437.05 | $425,904 | |
| 3425 |  ProloguePROLOGUE | $0.000723 | ۱۹۹ | ▲ 0.26٪ | ▼ 3.34٪ | ▼ 29.40٪ | $722,710 | $722,780 | $7,461.09 | |
| 3426 |  HoodratHOODRAT | $0.000721 | ۱۹۸ | ▲ 0.34٪ | ▲ 9.22٪ | ▲ 15.19٪ | $721,328 | $721,320 | $19,344.95 | |
| 3427 |  Pod the SquireSQUIRE | $0.000721 | ۱۹۸ | ▼ 1.05٪ | ▼ 4.43٪ | ▼ 6.81٪ | $721,250 | $721,380 | $31,303 | |
| 3428 |  Monerium GBP emoneyGBPE | $1.43 | ۳۹۳٬۰۶۴ | ▲ 0.07٪ | ▼ 0.02٪ | ▲ 6.47٪ | $720,936 | $721,730.48 | $1.8 | |
| 3429 |  YOLOYOLO | $0.000720 | ۱۹۸ | ▲ 11.71٪ | ▲ 9.91٪ | ▼ 6.82٪ | $720,175 | $720,170 | $22,380 | |
| 3430 |  Alpha CityAMETA | $0.0000720200 | ۲۰ | ▼ 2.75٪ | ▲ 57.03٪ | ▼ 5.98٪ | $720,150 | $720,200 | $20,183 | |
| 3431 |  Jurassic FinanceRAWR | $0.0279 | ۷٬۶۵۷ | ▼ 0.05٪ | ▲ 4.36٪ | ▼ 24.80٪ | $718,702 | $718,698.5 | $9,687.2 | |
| 3432 |  KairoKAIRO | $0.000761 | ۲۰۹ | ▲ 0.92٪ | ▼ 6.81٪ | ▲ 2.86٪ | $718,532 | $761,370 | $25,730 | |
| 3433 |  Netflix Tokenized Stock (Reality)RNFLX | $62.03 | 17.05 میلیون | ▲ 0.00٪ | ▼ 0.08٪ | ▼ 5.64٪ | $718,507 | $718,548.39 | $22,307 | |
| 3434 |  TCOM GlobalTCOM | $0.007803 | ۲٬۱۴۵ | ▲ 0.10٪ | ▼ 0.16٪ | ▼ 3.31٪ | $717,582 | $7.80M | $553,970 | |
| 3435 |  Persistence OneXPRT | $0.002601 | ۷۱۵ | ▼ 0.70٪ | ▲ 3.90٪ | ▼ 26.05٪ | $714,726 | $1.05M | $2,242.8 | |
| 3437 |  Eggle EnergyENG | $0.001200 | ۳۳۰ | ▲ 0.24٪ | ▲ 1.08٪ | ▼ 10.07٪ | $714,393 | $839,937 | $24.01 | |
| 3438 |  SpacebucksSBX | $0.000714 | ۱۹۶ | ▲ 2.03٪ | ▼ 1.77٪ | ▲ 22.82٪ | $713,196 | $713,790 | $35.65 | |
| 3439 |  Rocket Lab Tokenized Stock (Reality)RRKLB | $55.13 | 15.15 میلیون | ▲ 0.37٪ | ▼ 0.81٪ | ▲ 5.13٪ | $712,698 | $712,666.7 | $8,485.75 | |
| 3440 |  The Sheeple FlockSHEEPLE | $0.000712 | ۱۹۶ | ▲ 34.54٪ | ▲ 29.94٪ | ▲ 22.09٪ | $711,212 | $712,360 | $17,848.27 | |
| 3441 |  Panther AIPAI | $0.004979 | ۱٬۳۶۹ | ▲ 0.61٪ | ▲ 0.82٪ | ▼ 4.76٪ | $711,063 | $2.49M | $159.43 | |
| 3442 |  ConciliumCONCILIUM | $0.2785 | ۷۶٬۵۵۳ | ▼ 0.02٪ | ▼ 0.55٪ | ▼ 7.88٪ | $710,817 | $38.99M | $7,624.67 | |
| 3443 |  ObolOBOL | $0.002160 | ۵۹۴ | ▼ 0.29٪ | ▲ 3.60٪ | ▼ 12.14٪ | $710,503 | $1.08M | $61,132 | |
| 3444 |  Tesla (Backpack Securities)TSLA | $400.04 | 109.96 میلیون | ▲ 0.05٪ | ▲ 1.72٪ | ▲ 7.81٪ | $710,050 | $710,033.72 | $420,805 | |
| 3445 |  GreenGREEN | $0.0000142000 | ۴ | ▲ 0.62٪ | ▲ 46.01٪ | ▼ 78.26٪ | $710,020 | $710,000 | $2,311.42 | |
| 3446 |  Bloom Energy • Robinhood TokenBE | $205.22 | 56.41 میلیون | ▲ 0.20٪ | ▼ 0.46٪ | ▲ 6.51٪ | $709,890 | $709,795.78 | $207,516 | |
| 3447 |  Reddit (Ondo Tokenized Stock)RDDTON | $92.43 | 25.41 میلیون | ▲ 0.23٪ | ▼ 12.24٪ | ▼ 36.23٪ | $709,663 | $709,180.18 | $237,567 | |
| 3448 |  Hooked ProtocolHOOK | $0.007800 | ۲٬۱۴۴ | ▲ 0.89٪ | ▲ 9.86٪ | ▼ 13.19٪ | $709,023 | $3.90M | $2.71M | |
| 3449 |  Kalshi (Tessera Pre-IPO)TKALSHI | $454.02 | 124.80 میلیون | ▲ 0.00٪ | ▲ 1.09٪ | ▲ 1.62٪ | $707,294 | $707,292.46 | $359,779 | |
| 3450 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.12 | 14.33 میلیون | ▲ 0.40٪ | ▼ 0.38٪ | ▲ 1.03٪ | $706,582 | $706,311.04 | $3,276.65 | |
| 3451 |  BioLLMBIOLLM | $0.000712 | ۱۹۶ | ▲ 0.34٪ | ▲ 4.19٪ | ▼ 12.13٪ | $706,374 | $711,800 | $151.85 | |
| 3452 |  Qi DaoQI | $0.002036 | ۵۶۰ | ▲ 0.13٪ | ▲ 4.30٪ | ▼ 8.49٪ | $705,383 | $407,200 | $45.07 |