قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3487 |  Good Game US DollarGGUSD | $0.9996 | ۱۹۳٬۳۶۳ | ▼ 0.00٪ | ▲ 0.06٪ | ▲ 0.03٪ | $537,669 | $537,669.04 | $11,121.33 | |
| 3488 |  CarrotCRT | $59.96 | 11.60 میلیون | ۰٪ | ۰٪ | ۰٪ | $536,577 | $411,481.64 | $0.0000009993 | |
| 3489 |  CLUDECLUDE | $0.000536 | ۱۰۴ | ▼ 1.20٪ | ▼ 10.38٪ | ▼ 37.17٪ | $536,192 | $536,020 | $36,518 | |
| 3490 |  OFFICIAL K-POPKPOP | $0.0000743700 | ۱۴ | ۰٪ | ▲ 0.00٪ | ▲ 0.93٪ | $535,454 | $594,960 | $189.8 | |
| 3491 |  CANTOCANTO | $0.000879 | ۱۷۰ | ۰٪ | ۰٪ | ▲ 15.33٪ | $534,760 | $878,870 | $1.16 | |
| 3492 |  ThalaTHL | $0.007509 | ۱٬۴۵۳ | ▲ 0.03٪ | ▼ 1.64٪ | ▼ 7.26٪ | $535,270 | $750,937 | $379.61 | |
| 3493 |  Dogeus MaximusDOGEUS | $0.000534 | ۱۰۳ | ▼ 1.30٪ | ▼ 6.93٪ | ▲ 1.68٪ | $533,713 | $533,710 | $10,773.77 | |
| 3494 |  Oklo (Ondo Tokenized)OKLOON | $41.33 | 8.00 میلیون | ▼ 0.04٪ | ▲ 10.36٪ | ▼ 7.41٪ | $533,710 | $533,671.16 | $429,751 | |
| 3494 |  DeepBrain ChainDBC | $0.000167 | ۳۲ | ▲ 0.40٪ | ▼ 1.70٪ | ▲ 6.60٪ | $535,948 | $1.67M | $11,126.92 | |
| 3495 |  Infinite Money GlitchIMG | $0.000547 | ۱۰۶ | ▲ 5.10٪ | ▲ 8.00٪ | ▼ 0.50٪ | $535,531 | $546,930 | $1,811.12 | |
| 3495 |  GIZAGIZA | $0.001567 | ۳۰۳ | ▼ 0.01٪ | ▼ 4.80٪ | ▼ 26.75٪ | $533,248 | $1.57M | $3,661.98 | |
| 3496 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.79 | 4.23 میلیون | ▼ 2.73٪ | ▲ 22.28٪ | ▼ 18.86٪ | $533,148 | $544,425.26 | $466,093 | |
| 3497 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $23.59 | 4.56 میلیون | ▼ 0.17٪ | ▼ 4.70٪ | ▲ 19.53٪ | $532,647 | $532,589.78 | $297,376 | |
| 3498 |  Dell (bStocks Tokenized Stock)DELLB | $412.42 | 80.10 میلیون | ▼ 1.73٪ | ▲ 7.05٪ | ۰٪ | $532,064 | $542,501.49 | $82,054 | |
| 3499 |  AndyANDY | $0.000535 | ۱۰۳ | ▼ 0.30٪ | ▼ 0.40٪ | ▼ 1.90٪ | $535,210 | $535,210 | $146.09 | |
| 3500 |  OpenAI (Tessera Pre-IPO)TOPENAI | $775.29 | 149.98 میلیون | ▼ 4.38٪ | ▲ 1.09٪ | ▼ 3.66٪ | $531,077 | $531,073.65 | $438,653 | |
| 3500 |  Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Zᚠ | $0.4677 | ۷۷٬۲۱۶ | ۰٪ | ۰٪ | ▲ 6.66٪ | $519,719 | $519,718.84 | $9.13 | |
| 3501 |  Paypal (bStocks Tokenized Stock)PYPLB | $57.72 | 11.21 میلیون | ▲ 0.66٪ | ▼ 0.12٪ | ۰٪ | $530,800 | $533,085.31 | $17,746.93 | |
| 3502 |  NibiruNIBI | $0.000516 | ۱۰۰ | ▲ 0.10٪ | ▼ 0.10٪ | ▼ 46.30٪ | $533,554 | $774,510 | $69,558 | |
| 3503 |  AVCAVC | $0.000150 | ۲۹ | ۰٪ | ▼ 14.60٪ | ▲ 3.70٪ | $533,407 | $1.50M | $15,203.95 | |
| 3506 |  Aktionariat wemakeit AG Tokenized SharesWMKT | $1.22 | ۲۳۵٬۹۲۴ | ۰٪ | ▲ 100.10٪ | ▼ 0.90٪ | $528,227 | $527,142.48 | $30.56 | |
| 3507 |  SantaSANTA | $0.003934 | ۷۶۱ | ▲ 3.30٪ | ▼ 6.80٪ | ▼ 18.00٪ | $537,301 | $553,140.34 | $15,778.87 | |
| 3508 |  LoyalLOYAL | $0.1222 | ۲۳٬۶۲۶ | ۰٪ | ▼ 2.10٪ | ▼ 5.50٪ | $528,770 | $2.56M | $1,886.82 | |
| 3509 |  LuckycoinLKY | $0.0268 | ۵٬۱۷۷ | ▼ 0.40٪ | ▲ 0.60٪ | ▲ 20.30٪ | $528,808 | $535,398.2 | $22,951 | |
| 3511 |  Forgive Me Father$PURGE | $0.000649 | ۱۲۶ | ▲ 0.20٪ | ▲ 1.00٪ | ▼ 13.10٪ | $519,298 | $649,130 | $327.72 | |
| 3512 |  OffshiftXFT | $0.0523 | ۱۰٬۱۰۵ | ۰٪ | ▲ 1.00٪ | ▼ 0.70٪ | $526,367 | $526,363.77 | $62.6 | |
| 3513 |  South Africa Fan TokenSAFA | $0.1453 | ۲۸٬۰۹۶ | ▲ 2.50٪ | ▼ 0.90٪ | ▼ 40.00٪ | $527,392 | $2.91M | $263,592 | |
| 3514 |  GT ProtocolGTAI | $0.007545 | ۱٬۴۵۹ | ▼ 1.80٪ | ▲ 22.90٪ | ▲ 7.10٪ | $526,875 | $565,844.25 | $263,693 | |
| 3516 |  Hakka FinanceHAKKA | $0.001797 | ۳۴۸ | ۰٪ | ۰٪ | ▲ 1.20٪ | $758,474 | $758,462.15 | $56.58 | |
| 3516 |  BUILDBUILD | $0.0217 | ۴٬۱۹۶ | ۰٪ | ▲ 1.00٪ | ▼ 7.80٪ | $526,524 | $2.17M | $70.8 | |
| 3517 |  MongooseMONGOOSE | $0.0000000000 | ۰ | ۰٪ | ▼ 1.90٪ | ▲ 0.90٪ | $520,046 | $552,000 | $1.54 | |
| 3518 |  ZiggyZIGGY | $0.000526 | ۱۰۲ | ▼ 0.30٪ | ▲ 0.60٪ | ▼ 13.20٪ | $526,161 | $526,160 | $6.67 | |
| 3520 |  Gold TokenGLDT | $0.8840 | ۱۷۰٬۹۳۹ | ▲ 0.80٪ | ▲ 0.20٪ | ▼ 11.00٪ | $525,509 | $525,509.38 | $3,811.25 | |
| 3521 |  Play AIPLAI | $0.001803 | ۳۴۹ | ▲ 0.10٪ | ▼ 0.50٪ | ▼ 2.20٪ | $525,123 | $1.80M | $363,013 | |
| 3522 |  ASML xStockASMLX | $1,666.09 | 322.19 میلیون | ۰٪ | ▲ 8.50٪ | ▼ 7.30٪ | $524,383 | $122.05M | $36.87 | |
| 3522 |  Tenbin Mexican PesoTMXN | $0.0570 | ۱۱٬۰۰۹ | ۰٪ | ۰٪ | ۰٪ | $521,518 | $512,699.03 | $7.54 | |
| 3523 |  NominexNMX | $0.002334 | ۴۵۱ | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 0.20٪ | $523,257 | $523,255.93 | $386.65 | |
| 3524 |  FourCoinFOUR | $0.0000011800 | ۰ | ▼ 0.20٪ | ▲ 2.40٪ | ▲ 4.90٪ | $524,000 | $523,920 | $50,298 | |
| 3525 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $94.51 | 18.28 میلیون | ▼ 1.90٪ | ▲ 24.00٪ | ▼ 14.20٪ | $524,794 | $524,770.4 | $171,973 | |
| 3526 |  VCGamersVCG | $0.005818 | ۱٬۱۲۵ | ▼ 0.10٪ | ▲ 6.10٪ | ▲ 3.60٪ | $523,608 | $581,794 | $309.24 | |
| 3527 |  SubQuery NetworkSQT | $0.000138 | ۲۷ | ▼ 0.30٪ | ▼ 1.70٪ | ▼ 10.90٪ | $522,046 | $1.41M | $23,976 | |
| 3527 |  BackedBACKED | $0.000535 | ۱۰۳ | ▲ 17.90٪ | ▲ 386.10٪ | ▲ 177.50٪ | $534,769 | $524,323.04 | $743,190 | |
| 3529 |  SolTrustSOLT | $0.000523 | ۱۰۱ | ▼ 0.10٪ | ▲ 2.90٪ | ▲ 18.70٪ | $522,982 | $522,980 | $36.03 | |
| 3531 |  LORDSLORDS | $0.002516 | ۴۸۷ | ▲ 0.10٪ | ▼ 6.20٪ | ▼ 2.50٪ | $754,703 | $1.26M | $2,589.22 | |
| 3532 |  uncUNC | $0.000528 | ۱۰۲ | ▼ 1.20٪ | ▼ 7.30٪ | ▲ 0.10٪ | $527,512 | $527,590 | $90,074 | |
| 3533 |  Safe ScanSN76 | $0.5610 | ۱۰۸٬۴۸۳ | ▲ 1.60٪ | ▲ 2.60٪ | ▲ 3.60٪ | $515,920 | $11.78M | $271,702 | |
| 3534 |  CaptainBNBCAPTAINBNB | $0.000520 | ۱۰۱ | ▼ 0.20٪ | ▲ 7.20٪ | ▲ 7.90٪ | $520,129 | $520,130 | $23,053 | |
| 3535 |  AU79AU79 | $0.000520 | ۱۰۱ | ▼ 0.10٪ | ▼ 14.80٪ | ▼ 29.40٪ | $520,109 | $520,180 | $8,436.32 | |
| 3535 |  Cerebrum DAONEURON | $0.0000184900 | ۴ | ▼ 0.20٪ | ▲ 2.80٪ | ▼ 5.50٪ | $1.59M | $1.59M | $3.03 | |
| 3536 |  PulseChain TigerPTIGER | $0.000651 | ۱۲۶ | ▼ 4.40٪ | ▲ 49.20٪ | ▲ 87.40٪ | $422,728 | $650,540 | $24,504 | |
| 3538 |  Official Layoff CoinLAYOFF | $0.000538 | ۱۰۴ | ▲ 0.70٪ | ▼ 5.70٪ | ▼ 30.30٪ | $519,401 | $537,830 | $40,351 | |
| 3538 |  MON ProtocolMON | $0.000807 | ۱۵۶ | ▲ 0.20٪ | ▼ 0.70٪ | ▼ 91.90٪ | $760,725 | $807,300 | $32.56 | |
| 3539 |  Threshold USDTHUSD | $0.9987 | ۱۹۳٬۱۳۰ | ۰٪ | ▼ 0.30٪ | ▼ 0.30٪ | $514,846 | $200.28M | $39.51 | |
| 3541 |  XOXNOXOXNO | $0.007179 | ۱٬۳۸۸ | ▲ 0.80٪ | ▼ 3.20٪ | ▼ 12.60٪ | $517,349 | $717,939 | $1,966.55 | |
| 3542 |  ICPanda DAOPANDA | $0.000634 | ۱۲۳ | ▼ 0.30٪ | ▲ 1.00٪ | ▼ 9.00٪ | $516,804 | $685,000.8 | $91.46 | |
| 3543 |  MSTR2100MSTR | $0.0250 | ۴٬۸۲۹ | ۰٪ | ▲ 1.10٪ | ▲ 2.70٪ | $515,571 | $524,415.57 | $56,389 | |
| 3544 |  BifrostBNC | $0.0137 | ۲٬۶۵۷ | ▼ 0.10٪ | ▲ 1.70٪ | ▲ 0.40٪ | $514,957 | $1.10M | $448,722 | |
| 3545 |  StrideSTRD | $0.0134 | ۲٬۶۰۰ | ▼ 0.20٪ | ▼ 15.10٪ | ▼ 14.20٪ | $515,538 | $1.34M | $296.56 | |
| 3546 |  BeercoinBEER | $0.0000005786 | ۰ | ۰٪ | ▼ 1.80٪ | ▼ 2.60٪ | $514,350 | $514,350.22 | $829.76 | |
| 3547 |  TokenomyTEN | $0.004435 | ۸۵۸ | ▼ 4.60٪ | ▲ 0.20٪ | ▼ 0.40٪ | $887,054 | $887,048 | $100.67 | |
| 3548 |  Limocoin SwapLMCSWAP | $0.000436 | ۸۴ | ▼ 0.10٪ | ▼ 1.80٪ | ▼ 9.70٪ | $512,615 | $718,872 | $470.6 | |
| 3550 |  HILOHILO | $0.004255 | ۸۲۳ | ▼ 1.90٪ | ▲ 0.70٪ | ▼ 0.90٪ | $512,210 | $638,278.5 | $437.36 | |
| 3551 |  Level USDLVLUSD | $0.9990 | ۱۹۳٬۱۹۵ | ۰٪ | ۰٪ | ۰٪ | $511,596 | $511,595.96 | $5.21 | |
| 3552 |  BlockChipBCP | $0.000512 | ۹۹ | ۰٪ | ▲ 0.20٪ | ▼ 6.80٪ | $511,535 | $511,530 | $38.06 | |
| 3553 |  MEOWMEOW | $0.0000056900 | ۱ | ▼ 0.20٪ | ▲ 1.60٪ | ▼ 1.60٪ | $511,864 | $512,100 | $14.47 | |
| 3553 |  SurgeSURGE | $0.0256 | ۴٬۹۴۵ | ▼ 0.75٪ | ▲ 8.18٪ | ▲ 9.35٪ | $505,228 | $639,588.75 | $3,305.59 | |
| 3554 |  LiquidyLQDY | $0.0755 | ۱۴٬۶۰۷ | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 1.30٪ | $509,843 | $7.55M | $1,370.72 | |
| 3555 |  CapminalCAP | $0.000861 | ۱۶۶ | ▼ 0.70٪ | ▲ 3.80٪ | ▲ 27.50٪ | $505,690 | $860,940 | $5,682.14 | |
| 3556 |  Sperax USDUSDS | $1 | ۱۹۴٬۴۶۲ | ▲ 0.20٪ | ▲ 0.02٪ | ▲ 0.10٪ | $509,286 | $510,450.24 | $69,975 | |
| 3557 |  PKTPKT | $0.000135 | ۲۶ | ▼ 0.30٪ | ▲ 0.70٪ | ▼ 1.30٪ | $508,966 | $810,660 | $108.94 | |
| 3558 |  PeponkPEPONK | $0.000599 | ۱۱۶ | ▲ 0.20٪ | ▲ 5.80٪ | ▼ 29.50٪ | $509,383 | $599,270 | $101,712 | |
| 3559 |  N3onN3ON | $0.000508 | ۹۸ | ۰٪ | ۰٪ | ۰٪ | $507,701 | $507,700 | $7.5 | |
| 3560 |  Chihuahua ChainHUAHUA | $0.0000044200 | ۱ | ▲ 1.70٪ | ▲ 2.60٪ | ▲ 31.90٪ | $505,780 | $538,479.49 | $132.42 | |
| 3561 |  Backed NIU TechnologiesBNIU | $3.17 | ۶۱۳٬۰۱۵ | ۰٪ | ۰٪ | ۰٪ | $507,504 | $507,504.32 | — | |
| 3562 |  JesterJEST | $0.5101 | ۹۸٬۶۴۱ | ▼ 0.20٪ | ▼ 3.80٪ | ▼ 13.20٪ | $507,539 | $510,090 | $1,961.06 | |
| 3564 |  MedifaktFAKT | $0.000560 | ۱۰۸ | ۰٪ | ▲ 1.10٪ | ▲ 3.20٪ | $506,429 | $2.80M | $9,964.72 | |
| 3565 |  GRELFGRELF | $0.0745 | ۱۴٬۴۱۴ | ▼ 0.20٪ | ▼ 0.90٪ | ▼ 4.30٪ | $496,919 | $496,919.95 | $28.6 | |
| 3566 |  EQTYEQTY | $0.001736 | ۳۳۶ | ▼ 0.10٪ | ▼ 2.80٪ | ▲ 4.50٪ | $505,124 | $505,122.63 | $3,004.35 | |
| 3567 |  BitVault Signal$BV7X | $0.0000050600 | ۱ | ▼ 0.30٪ | ▼ 0.10٪ | ▼ 26.70٪ | $505,716 | $506,000 | $359.03 | |
| 3568 |  PepeCoin on SolanaPEPE | $0.0000027700 | ۱ | ۰٪ | ▲ 0.36٪ | ▼ 3.10٪ | $503,817 | $276,996.27 | $5.18 | |
| 3570 |  DeFiDEFI | $0.000137 | ۲۷ | ۰٪ | ▲ 0.20٪ | ▼ 3.80٪ | $503,291 | $1.37M | $74,933 | |
| 3571 |  TevaeraTEVA | $0.000507 | ۹۸ | ▲ 0.50٪ | ▲ 0.30٪ | ▼ 5.20٪ | $503,302 | $2.03M | $6,965.96 | |
| 3572 |  Base DOGDOG | $150.83 | 29.17 میلیون | ۰٪ | ▲ 5.10٪ | ▲ 8.80٪ | $502,708 | $502,716.39 | $2.26 | |
| 3573 |  ShibaKeanu$SHIBK | $0.0000000006 | ۰ | ▼ 0.30٪ | ▲ 3.90٪ | ▲ 3.90٪ | $501,353 | $501,762.62 | $13.73 | |
| 3574 |  Lets Go BrandonLETSGO | $0.0000000015 | ۰ | ۰٪ | ▼ 3.10٪ | ▼ 2.50٪ | $501,390 | $501,270 | $1.48 | |
| 3574 |  Financie TokenFNCT | $0.000121 | ۲۳ | ▲ 13.70٪ | ▼ 22.50٪ | ▼ 28.90٪ | $502,563 | $2.42M | $2,880.98 | |
| 3575 |  KaspyKASPY | $0.0000015200 | ۰ | ▲ 0.10٪ | ▲ 0.20٪ | ▲ 8.30٪ | $501,784 | $506,666.67 | $4,604.82 | |
| 3576 |  CoreWeave • Robinhood TokenCRWV | $76.4 | 14.77 میلیون | ▼ 0.60٪ | ▲ 23.00٪ | ▼ 5.70٪ | $493,398 | $493,390.51 | $317,253 | |
| 3577 |  DitherDITH | $0.005008 | ۹۶۸ | ▼ 0.10٪ | ▲ 1.00٪ | ▲ 3.30٪ | $500,775 | $500,815 | $2,337.5 | |
| 3579 |  AVINOCAVINOC | $0.002997 | ۵۷۸ | ۰٪ | ▼ 27.00٪ | ▼ 33.90٪ | $3.00M | $3.00M | $2.34 | |
| 3579 |  Defi TigerDTG | $0.0000000015 | ۰ | ▲ 2.30٪ | ▲ 8.30٪ | ▲ 1.20٪ | $499,339 | $1.47M | $644.86 | |
| 3580 |  WhyyoutouzheleLI | $0.000501 | ۹۷ | ۰٪ | ▲ 0.80٪ | ▼ 0.80٪ | $501,045 | $501,090 | $281.36 | |
| 3581 |  Lnfi NetworkLN | $0.005776 | ۱٬۱۱۷ | ۰٪ | ۰٪ | ▼ 9.70٪ | $498,432 | $5.78M | $44,850 | |
| 3582 |  StellaALPHA | $0.009700 | ۱٬۸۸۴ | ▲ 1.10٪ | ▼ 3.00٪ | ▼ 12.80٪ | $498,425 | $9.70M | $4,174.7 | |
| 3583 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.62 | 4.76 میلیون | ۰٪ | ▲ 0.40٪ | ▲ 0.40٪ | $502,682 | $502,627.47 | $2.02 | |
| 3584 |  Fox inuFINU | $0.005044 | ۹۷۵ | ▲ 1.20٪ | ▲ 35.40٪ | ▲ 112.30٪ | $498,616 | $498,639.41 | $8,307.01 | |
| 3585 |  TASS HUBTASSHUB | $0.000499 | ۹۶ | ▼ 0.30٪ | ▲ 0.20٪ | ▼ 6.20٪ | $498,481 | $498,610 | $264.68 | |
| 3586 |  All Will RetireAWR | $0.000517 | ۱۰۰ | ▼ 0.60٪ | ▲ 0.40٪ | ▼ 17.70٪ | $516,535 | $516,750 | $472.26 | |
| 3587 |  BlackholeBLACK | $0.001980 | ۳۸۳ | ▼ 0.40٪ | ▼ 3.10٪ | ▼ 12.40٪ | $497,771 | $503,145.21 | $5,549.76 | |
| 3588 |  PolyculePCULE | $0.000496 | ۹۶ | ▼ 0.40٪ | ▲ 5.90٪ | ▲ 7.50٪ | $495,858 | $495,860 | $7,510.65 |