قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3140 |  Crocodile FinanceCROC | $6.86 | 1.59 میلیون | ▼ 0.50٪ | ۰٪ | ▼ 7.10٪ | $781,224 | $781,540.4 | $24.84 | |
| 3141 |  Bullish DegenBULLISH | $0.000767 | ۱۷۸ | ▼ 3.20٪ | ▲ 7.12٪ | ▲ 20.20٪ | $766,729 | $766,730 | $58,200 | |
| 3142 |  PDD Holdings rStockRPDD | $78.89 | 18.27 میلیون | ▼ 0.70٪ | ۰٪ | ۰٪ | $766,507 | $766,486.41 | $124,343 | |
| 3143 |  Reddit (Ondo Tokenized Stock)RDDTON | $159.98 | 37.04 میلیون | ▲ 0.20٪ | ▲ 2.22٪ | ▲ 3.80٪ | $766,403 | $766,389.46 | $148,125 | |
| 3144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $130.46 | 30.21 میلیون | ۰٪ | ۰٪ | ▼ 3.20٪ | $800,841 | $800,831.88 | $9.75 | |
| 3144 |  Exactly ProtocolEXA | $0.1428 | ۳۳٬۰۷۱ | ▼ 0.30٪ | ▼ 3.74٪ | ▼ 7.10٪ | $766,329 | $1.43M | $2,469.47 | |
| 3145 |  PolkaswapPSWAP | $0.000221 | ۵۱ | ▲ 0.20٪ | ▲ 3.90٪ | ▼ 31.10٪ | $765,655 | $2.21M | $1,758.74 | |
| 3146 |  TaoilliumSN109 | $0.5488 | ۱۲۷٬۰۸۳ | ▼ 1.20٪ | ▼ 11.73٪ | ▼ 25.30٪ | $765,512 | $11.53M | $17,113.38 | |
| 3147 |  Not In Labor ForceNILF | $0.000834 | ۱۹۳ | ▲ 0.20٪ | ▲ 3.41٪ | ۰٪ | $765,306 | $833,560 | $56,953 | |
| 3148 |  Pareto USPUSP | $0.8486 | ۱۵۷٬۸۳۹ | ۰٪ | ▼ 15.10٪ | ▼ 15.10٪ | $643,551 | $647,573.43 | $3.29 | |
| 3148 |  TensorUSDSN113 | $0.4826 | ۱۱۱٬۷۵۷ | ▼ 1.20٪ | ▼ 5.67٪ | ▼ 21.00٪ | $765,252 | $10.14M | $4,161.9 | |
| 3149 |  Fair and FreeFAIR3 | $0.000818 | ۱۸۹ | ▼ 0.40٪ | ▼ 6.25٪ | ▲ 9.70٪ | $765,038 | $765,037.48 | $12,209.48 | |
| 3150 |  BunkerCoinBUNKER | $0.000765 | ۱۷۷ | ▲ 0.10٪ | ▼ 0.36٪ | ▲ 2.70٪ | $764,856 | $765,110 | $10.41 | |
| 3151 |  Sirius ChainXPX | $0.000118 | ۲۷ | ▼ 0.30٪ | ▲ 0.98٪ | ▲ 5.80٪ | $764,432 | $1.06M | $54,507 | |
| 3152 |  Super ChampsCHAMP | $0.000798 | ۱۸۵ | ▼ 4.40٪ | ▼ 6.77٪ | ▲ 70.80٪ | $764,160 | $797,880 | $3,042.82 | |
| 3152 |  BINDERBINDER | $0.000748 | ۱۷۳ | ۰٪ | ۰٪ | ▼ 5.60٪ | $748,393 | $748,390 | $19.96 | |
| 3153 |  The DogestarSIRIUS | $0.000763 | ۱۷۷ | ▼ 6.00٪ | ▼ 18.53٪ | ▼ 26.40٪ | $762,936 | $762,940 | $171,782 | |
| 3154 |  PurplePURPLE | $0.000763 | ۱۷۷ | ▼ 0.10٪ | ▼ 27.51٪ | ▲ 34.00٪ | $762,239 | $762,240.02 | $17,332.56 | |
| 3155 |  GorbaganaGOR | $0.000762 | ۱۷۶ | ▼ 2.30٪ | ▼ 0.31٪ | ▲ 50.50٪ | $761,566 | $761,680 | $438,521 | |
| 3156 |  Roblox • Robinhood TokenRBLX | $50.73 | 11.75 میلیون | ▼ 0.30٪ | ▲ 11.52٪ | ▲ 17.00٪ | $761,439 | $761,481.7 | $2.14M | |
| 3157 |  wanETHWANETH | $2,453.24 | 568.05 میلیون | ▲ 0.60٪ | ▼ 0.70٪ | ▲ 0.20٪ | $761,273 | $761,272.61 | $12,299.15 | |
| 3158 |  Unicorn MeatW🍖 | $0.007527 | ۱٬۷۴۳ | ▼ 0.10٪ | ▼ 0.68٪ | ▲ 2.40٪ | $752,628 | $752,697 | $19.86 | |
| 3158 |  Dog Wif NunchucksNINJA | $0.000761 | ۱۷۶ | ▼ 0.10٪ | ▼ 0.53٪ | ▲ 35.30٪ | $761,269 | $761,140 | $2,202.56 | |
| 3159 |  Nexira DAEPNEXI | $0.001522 | ۳۵۲ | ▼ 2.50٪ | ▼ 27.18٪ | ▲ 28.40٪ | $760,999 | $761,000 | $32,820 | |
| 3159 |  Xfinite EntertainmentXET | $0.000180 | ۴۲ | ۰٪ | ۰٪ | ▲ 1.90٪ | $720,620 | $720,640 | $2.92 | |
| 3160 |  Kalshi PreStocksKALSHI | $839.56 | 194.40 میلیون | ۰٪ | ▼ 0.95٪ | ▼ 3.00٪ | $759,720 | $759,721.62 | $26,952 | |
| 3162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $258.69 | 59.87 میلیون | ▲ 0.10٪ | ▼ 6.02٪ | ▼ 16.40٪ | $756,832 | $764,055.46 | $474,886 | |
| 3163 |  Universal USDCUUSDC | $2.09 | ۴۸۳٬۹۳۹ | ▲ 0.10٪ | ▲ 0.05٪ | ۰٪ | $754,893 | $755,762.81 | — | |
| 3164 |  PremiaPREMIA | $0.009796 | ۲٬۲۶۸ | ۰٪ | ۰٪ | ▼ 21.90٪ | $768,891 | $979,568 | $101.2 | |
| 3164 |  BERBER | $0.000752 | ۱۷۴ | ▲ 0.70٪ | ▼ 2.31٪ | ▼ 7.70٪ | $751,837 | $751,990 | $181.97 | |
| 3165 |  ShadowSHADOW | $0.7534 | ۱۷۴٬۴۳۹ | ▼ 3.80٪ | ▼ 3.55٪ | ▼ 16.40٪ | $751,286 | $7.53M | $6,516.17 | |
| 3165 |  PEPECASHPECH | $0.0000000055 | ۰ | ۰٪ | ۰٪ | ▼ 0.50٪ | $550,646 | $550,600 | $144,365 | |
| 3166 |  42-coin42 | $17,888.9 | 4.14 میلیارد | ▲ 0.20٪ | ▲ 1.33٪ | ▼ 0.50٪ | $751,203 | $751,333.8 | $241.21 | |
| 3167 |  Shadow Liquid Staking TokenX33 | $2.15 | ۴۹۷٬۸۳۳ | ▼ 1.90٪ | ▼ 0.76٪ | ▼ 13.70٪ | $750,374 | $751,921.28 | $4,099.33 | |
| 3168 |  Klaytn DaiKDAI | $0.0941 | ۲۱٬۷۹۸ | ▲ 0.70٪ | ▲ 1.89٪ | ▼ 1.80٪ | $750,203 | $750,201.66 | $892.21 | |
| 3169 |  Dell (bStocks Tokenized Stock)DELLB | $533.74 | 123.53 میلیون | ▼ 0.60٪ | ▼ 2.40٪ | ▲ 2.20٪ | $750,184 | $755,004.19 | $113,615 | |
| 3170 |  Coral ProtocolCORAL | $0.0000749000 | ۱۷ | ▼ 0.50٪ | ▼ 3.58٪ | ▼ 6.30٪ | $749,029 | $749,000 | $5,621.85 | |
| 3171 |  Strive Series A Preferred (Dinari Tokenized Stock)SATA | $100.02 | 23.16 میلیون | ۰٪ | ۰٪ | ۰٪ | $748,631 | $748,666.06 | $21,876 | |
| 3172 |  MAGA HatMAGA | $0.0000018100 | ۰ | ▲ 0.20٪ | ▼ 4.11٪ | ▼ 2.60٪ | $747,500 | $761,448.9 | $2,615.94 | |
| 3173 |  Intuit (Ondo Tokenized Stock)INTUON | $336.55 | 77.93 میلیون | ▼ 1.20٪ | ▲ 1.94٪ | ▲ 1.40٪ | $746,964 | $746,961.86 | $161,597 | |
| 3174 |  MultiVACMTV | $0.0000997900 | ۲۳ | ۰٪ | ▼ 0.83٪ | ▼ 1.50٪ | $746,896 | $997,900 | $48,456 | |
| 3175 |  WISHBONEWISHBONE | $0.000802 | ۱۸۶ | ▼ 1.20٪ | ▼ 9.10٪ | ▼ 10.60٪ | $744,844 | $802,060 | $54,674 | |
| 3176 |  BOTCOINBOTCOIN | $0.0000074300 | ۲ | ▲ 1.30٪ | ▼ 0.42٪ | ▼ 3.60٪ | $743,063 | $743,000 | $1,699.2 | |
| 3176 |  EnviDaEDAT | $0.0521 | ۱۲٬۱۰۳ | ۰٪ | ۰٪ | ▲ 74.00٪ | $546,301 | $2.61M | $108,516 | |
| 3176 |  Gala MusicMUSIC | $0.003547 | ۸۲۳ | ۰٪ | ۰٪ | ▲ 33.90٪ | $572,041 | $3.55M | $18.12 | |
| 3177 |  xPACKXPACK | $0.005479 | ۱٬۲۶۹ | ۰٪ | ▲ 12.23٪ | ▲ 3.10٪ | $741,599 | $741,598.97 | $2,177.36 | |
| 3178 |  Degree CryptoDCT | $1.02 | ۲۳۵٬۴۸۶ | ۰٪ | ▼ 5.42٪ | ▼ 0.30٪ | $739,426 | $739,363.24 | $606.4 | |
| 3179 |  ZynCoinZYN | $0.000817 | ۱۸۹ | ▲ 0.10٪ | ▼ 0.78٪ | ▲ 22.90٪ | $738,123 | $816,650 | $177.17 | |
| 3179 |  SandclockQUARTZ | $0.0670 | ۱۵٬۵۵۱ | ۰٪ | ۰٪ | ▼ 0.10٪ | $513,007 | $6.70M | $29.08 | |
| 3180 |  Zulu NetworkZULU | $0.001967 | ۴۵۶ | ▼ 1.80٪ | ▼ 1.60٪ | ▼ 45.80٪ | $737,919 | $1.97M | $1,454.41 | |
| 3181 |  Snap Inc. • Robinhood TokenSNAP | $5.81 | 1.35 میلیون | ▲ 0.30٪ | ▲ 2.74٪ | ▲ 7.50٪ | $737,876 | $737,346.16 | $3.12M | |
| 3182 |  币安HolderBNBHOLDER | $0.000737 | ۱۷۱ | ▲ 0.60٪ | ▼ 4.71٪ | ▼ 10.10٪ | $736,596 | $736,610 | $359,961 | |
| 3183 | ![آیکون Tiamonds [OLD]](https://coin-images.coingecko.com/coins/images/23994/large/tia.png?1696523188){kind=small} Tiamonds [OLD]TIA | $0.3470 | ۸۰٬۳۱۳ | ۰٪ | ▼ 3.32٪ | ▲ 15.40٪ | $509,640 | $350.47M | $444.68 | |
| 3183 |  Lumentum rStockRLITE | $838.17 | 194.08 میلیون | ▼ 0.10٪ | ۰٪ | ۰٪ | $735,829 | $735,825.58 | $454,238 | |
| 3184 |  Panther AIPAI | $0.005149 | ۱٬۱۹۲ | ▲ 0.30٪ | ▼ 1.50٪ | ▼ 6.20٪ | $735,179 | $2.57M | $1.16 | |
| 3185 |  TCOM GlobalTCOM | $0.007993 | ۱٬۸۵۱ | ▲ 0.10٪ | ▲ 2.12٪ | ▼ 0.20٪ | $734,925 | $7.99M | $539,512 | |
| 3186 |  Maxi PayFi Strategy TokenMPST | $0.9990 | ۲۳۱٬۸۷۰ | ۰٪ | ۰٪ | ۰٪ | $585,366 | $466,502.36 | $1.11 | |
| 3186 |  IMGN LabsIMGN | $0.000734 | ۱۷۰ | ▲ 1.30٪ | ▼ 1.28٪ | ▲ 17.70٪ | $733,667 | $733,670 | $837.82 | |
| 3187 |  SockSOCK | $0.000736 | ۱۷۱ | ▼ 13.80٪ | ▼ 34.96٪ | ۰٪ | $733,298 | $736,400 | $411,972 | |
| 3188 |  Enphase Energy (Ondo Tokenized)ENPHON | $36.28 | 8.40 میلیون | ▲ 0.90٪ | ▲ 1.92٪ | ▼ 0.10٪ | $730,901 | $731,088.91 | $157,223 | |
| 3189 |  FIREFIRE | $0.000740 | ۱۷۱ | ▼ 1.90٪ | ▲ 23.96٪ | ▼ 34.10٪ | $730,271 | $739,510 | $60,600 | |
| 3190 |  Creditlink TokenCDL | $0.003572 | ۸۲۷ | ▲ 0.20٪ | ▼ 3.41٪ | ▼ 11.80٪ | $730,082 | $3.57M | $45,037 | |
| 3191 |  Pepe on SOLPEPE | $0.0000034500 | ۱ | ▲ 1.30٪ | ▼ 0.29٪ | ▲ 44.50٪ | $729,927 | $3,450 | $271,720 | |
| 3192 |  Elastic Finance TokenEEFI | $11.48 | 2.66 میلیون | ▲ 1.80٪ | ▼ 0.37٪ | ▼ 2.10٪ | $729,315 | $1.95M | $2,855.73 | |
| 3193 |  Bullshit CoinBULLSHIT | $0.000741 | ۱۷۲ | ▼ 4.10٪ | ▼ 7.96٪ | ▼ 44.20٪ | $728,113 | $740,950 | $87,374 | |
| 3194 |  Global Coin ResearchGCR | $0.0738 | ۱۷٬۰۹۴ | ۰٪ | ۰٪ | ▼ 2.70٪ | $738,262 | $738,260 | $588.14 | |
| 3194 |  PrintPRINT | $0.000792 | ۱۸۳ | ▲ 0.10٪ | ▼ 0.48٪ | ▲ 8.50٪ | $727,988 | $791,960 | $199.19 | |
| 3195 |  Wrapped gBeraWGBERA | $0.1819 | ۴۲٬۱۱۵ | ▲ 0.90٪ | ▼ 1.23٪ | ▼ 0.30٪ | $727,120 | $727,109.76 | $164.79 | |
| 3196 |  StonksSTONKS | $0.000727 | ۱۶۸ | ▲ 6.50٪ | ▼ 48.37٪ | ▼ 77.50٪ | $726,532 | $726,530 | $1.73M | |
| 3197 |  Ai Router Protocol$AIR | $0.000763 | ۱۷۷ | ▼ 13.50٪ | ▼ 29.27٪ | ▼ 27.40٪ | $724,483 | $762,900 | $89,633 | |
| 3198 |  Povel DurevDUREV | $0.007531 | ۱٬۷۴۴ | ▲ 0.20٪ | ▼ 0.35٪ | ▼ 5.70٪ | $724,282 | $753,082 | $209.69 | |
| 3199 |  BNB Frog InuBNBFROG | — | — | ▲ 0.60٪ | ▼ 0.12٪ | ▲ 0.10٪ | $722,948 | — | $714.24 | |
| 3200 |  Solvex NetworkSOLVEX | $0.0183 | ۴٬۲۴۶ | ▲ 2.20٪ | ▼ 3.17٪ | ▼ 2.10٪ | $722,582 | $1.83M | $13,103.98 | |
| 3201 |  SeraphSERAPH | $0.002266 | ۵۲۶ | ۰٪ | ▲ 0.89٪ | ▼ 0.90٪ | $721,679 | $2.27M | $475.72 | |
| 3201 |  Arteris (Ondo Tokenized)AIPON | $20.61 | 4.78 میلیون | ▲ 0.10٪ | ۰٪ | ▼ 3.40٪ | $717,614 | $717,532.2 | $1,511.47 | |
| 3202 |  Cisco xStockCSCOX | $111.69 | 25.92 میلیون | ▲ 0.10٪ | ▼ 0.15٪ | ▲ 2.20٪ | $721,454 | $115.53M | $55,855 | |
| 3203 |  MANIFESTMANIFEST | $0.000886 | ۲۰۶ | ▲ 3.40٪ | ▼ 5.44٪ | ▲ 10.90٪ | $721,341 | $886,130 | $12,103.76 | |
| 3204 |  Nobody SausageNOBODY | $0.000770 | ۱۷۹ | ۰٪ | ▲ 13.58٪ | ▼ 43.60٪ | $720,907 | $770,210 | $52,307 | |
| 3205 |  Karma by VirtualsKARMA | $0.000720 | ۱۶۷ | ▼ 1.50٪ | ▼ 13.57٪ | ▲ 16.70٪ | $720,317 | $720,310 | $3,173.73 | |
| 3206 |  Midas mRe7BTCMRE7BTC | $76,569 | 17.77 میلیارد | ▼ 0.10٪ | ▼ 1.09٪ | ▼ 1.70٪ | $719,178 | $719,182.7 | — | |
| 3207 |  CockCardanoCOCK | $0.000717 | ۱۶۶ | ▲ 0.50٪ | ▼ 6.31٪ | ▼ 13.80٪ | $718,599 | $716,570 | $281.61 | |
| 3208 |  ObsidianOBS | $0.0000720300 | ۱۷ | ▲ 0.10٪ | ▲ 19.38٪ | ▲ 73.30٪ | $718,011 | $720,300 | $42,448 | |
| 3209 |  TA FUNDTA | $0.000718 | ۱۶۷ | ۰٪ | ▼ 2.20٪ | ▼ 64.90٪ | $717,884 | $717,760 | $44,921 | |
| 3210 |  EthervistaVISTA | $0.7643 | ۱۷۷٬۳۹۰ | ▲ 1.40٪ | ▲ 4.88٪ | ▼ 1.10٪ | $716,596 | $764,282 | $60,165 | |
| 3210 |  ASML xStockASMLX | $1,618.46 | 374.75 میلیون | ۰٪ | ۰٪ | ▼ 2.30٪ | $750,354 | $118.56M | $26.35 | |
| 3211 |  Dell Technologies (Ondo Tokenized)DELLON | $530.81 | 123.20 میلیون | ▼ 0.60٪ | ▼ 2.90٪ | ▲ 2.30٪ | $717,659 | $718,323.52 | $1.93M | |
| 3212 |  PortalsPORTALS | $0.003119 | ۷۲۴ | ▲ 0.20٪ | ▲ 3.06٪ | ▼ 12.90٪ | $717,397 | $3.12M | $57,704 | |
| 3213 |  RT-Pool.cc Token V2RTPLV2 | $0.007158 | ۱٬۶۶۱ | ▼ 0.30٪ | ▼ 0.61٪ | ▼ 1.20٪ | $715,762 | $715,801 | $17,834.8 | |
| 3214 |  Optimistic General IntelligenceOGI | $0.000736 | ۱۷۱ | ▼ 4.90٪ | ▼ 6.58٪ | ▲ 6.60٪ | $715,532 | $735,530 | $6,593.6 | |
| 3215 |  UWONUWON | $0.0714 | ۱۶٬۵۸۲ | ▲ 1.10٪ | ▼ 1.91٪ | ▲ 2.00٪ | $714,444 | $714,450 | $31.02 | |
| 3216 |  Strategy Stretch Preferred (Dinari Tokenized Stock)STRC | $98.44 | 22.85 میلیون | ▼ 0.30٪ | ۰٪ | ▲ 0.50٪ | $710,984 | $710,939.63 | $9,161.11 | |
| 3217 |  Moderna, Inc. • Robinhood TokenMRNA | $144.98 | 33.65 میلیون | ▲ 0.40٪ | ▲ 0.88٪ | ▲ 0.40٪ | $710,345 | $710,365.18 | $686,199 | |
| 3218 |  Solayer USDSUSD | $1.11 | ۲۵۷٬۶۳۱ | ۰٪ | ▼ 0.01٪ | ▼ 1.00٪ | $710,039 | $709,179.56 | $956.77 | |
| 3219 |  Kyuzo's FriendsKO | $0.003262 | ۷۵۷ | ۰٪ | ▲ 0.37٪ | ▲ 3.50٪ | $709,444 | $3.26M | $662.64 | |
| 3220 |  HelderHLDR | $0.2038 | ۴۷٬۲۹۶ | ▼ 0.10٪ | ▼ 0.77٪ | ▼ 5.40٪ | $708,616 | $101.89M | $48,710 | |
| 3221 |  PLAYA3ULL GAMES3ULL | $0.0000454700 | ۱۱ | ▼ 5.30٪ | ▼ 5.93٪ | ▼ 3.10٪ | $707,917 | $2.27M | $5,985.59 | |
| 3222 |  StrideSTRD | $0.0186 | ۴٬۳۲۷ | ▲ 1.60٪ | ▲ 2.47٪ | ▲ 16.70٪ | $710,666 | $1.86M | $396.3 | |
| 3223 |  Tiny Humans AITINY | $0.000736 | ۱۷۱ | ▼ 2.80٪ | ▲ 41.05٪ | ▲ 11.30٪ | $706,277 | $736,430 | $51,235 | |
| 3224 |  FrogeFROGE | $0.000907 | ۲۱۰ | ▼ 7.80٪ | ▼ 31.74٪ | ▲ 196.40٪ | $704,486 | $906,570 | $74,226 | |
| 3225 |  MEOWMEOW | $0.000356 | ۸۳ | ▲ 0.10٪ | ▼ 18.56٪ | ▼ 30.20٪ | $704,093 | $3.59M | $2,056.19 |