قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3306 |  Morpheus NetworkMNW | $0.0135 | ۳٬۱۳۰ | ▼ 0.10٪ | ▼ 3.78٪ | ▼ 25.90٪ | $645,152 | $645,129.55 | $717.36 | |
| 3307 |  RoundtableRTB | $0.001449 | ۳۳۷ | ۰٪ | ۰٪ | ▼ 9.30٪ | $659,389 | $1.45M | $1,273.71 | |
| 3308 |  BENBEN | $0.000639 | ۱۴۸ | ▼ 2.40٪ | ▼ 59.73٪ | ۰٪ | $643,840 | $638,800 | $1.32M | |
| 3309 |  PePeonTronPEPEONTRON | $0.000643 | ۱۴۹ | ▼ 0.10٪ | ▼ 0.77٪ | ▲ 5.60٪ | $642,809 | $642,800 | $7,137.58 | |
| 3310 |  Aark DigitalAARK | $0.001030 | ۲۳۹ | ▲ 2.90٪ | ▲ 1.97٪ | ▲ 107.60٪ | $642,622 | $1.03M | $1,624.19 | |
| 3311 |  AUTSMAU | $0.000642 | ۱۴۹ | ▼ 9.60٪ | ▲ 49.13٪ | ▼ 57.00٪ | $642,222 | $642,220 | $321,953 | |
| 3312 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $497.46 | 115.58 میلیون | ▲ 0.10٪ | ▼ 1.30٪ | ▼ 5.40٪ | $639,964 | $640,289.24 | $151,150 | |
| 3313 |  Biometric FinancialBIOFI | $0.0000785600 | ۱۸ | ▼ 0.10٪ | ▲ 14.80٪ | ▲ 2.10٪ | $639,846 | $785,600 | $63,476 | |
| 3314 |  ShardeumSHM | $0.0000375600 | ۹ | ۰٪ | ▼ 0.80٪ | ▲ 3.90٪ | $639,648 | $2.27M | $105,817 | |
| 3315 |  DobermannDOBERMANN | $0.000639 | ۱۴۸ | ▼ 0.30٪ | ▲ 2.99٪ | ▲ 0.20٪ | $638,514 | $638,570 | $2,501.83 | |
| 3316 |  NexeraNXRA | $0.000512 | ۱۱۹ | ۰٪ | ▼ 1.88٪ | ▼ 6.50٪ | $637,864 | $1.02M | $9,342.66 | |
| 3317 |  KiloExKILO | $0.003012 | ۷۰۰ | ▼ 0.10٪ | ▼ 1.88٪ | ▼ 4.10٪ | $637,661 | $3.01M | $3,204.9 | |
| 3318 |  TerminusTERMINUS | $0.006388 | ۱٬۴۸۴ | ▼ 0.40٪ | ▲ 1.20٪ | ▼ 8.80٪ | $638,757 | $638,757 | $1,185.19 | |
| 3318 |  Make Aliens Great AgainMAGA | $0.000651 | ۱۵۱ | ▼ 0.50٪ | ▲ 1.09٪ | ▲ 10.80٪ | $637,566 | $650,760 | $32,916 | |
| 3318 |  Plazzy the dogPLAZZY | $0.000642 | ۱۱۹ | ۰٪ | ۰٪ | ۰٪ | $642,362 | $642,360 | $314,031 | |
| 3319 |  BlackBerry Limited • Robinhood TokenBB | $0.007880 | ۱٬۸۲۵ | ▼ 0.10٪ | ▼ 4.49٪ | ▼ 1.10٪ | $637,293 | $654.53 | $183,009 | |
| 3320 |  Newmont (Ondo Tokenized)NEMON | $122.82 | 28.54 میلیون | ▼ 0.30٪ | ▼ 2.24٪ | ▼ 3.70٪ | $637,038 | $637,033.46 | $26.64 | |
| 3321 |  All Will RetireAWR | $0.000654 | ۱۵۲ | ▼ 0.30٪ | ▼ 4.92٪ | ▼ 8.50٪ | $636,966 | $653,570 | $10,358.13 | |
| 3322 |  Big Brother MachiMACHI | $0.000743 | ۱۷۳ | ▲ 0.20٪ | ▲ 15.30٪ | ▼ 6.90٪ | $636,255 | $742,720 | $626,845 | |
| 3323 |  WhyyoutouzheleLI | $0.000636 | ۱۴۸ | ▼ 0.20٪ | ▼ 0.87٪ | ▼ 1.80٪ | $635,888 | $635,670 | $70.41 | |
| 3324 |  Baby Vibing Cat CoinBABYVIBE | $0.000672 | ۱۵۶ | ▼ 0.30٪ | ▼ 2.72٪ | ▼ 24.50٪ | $638,730 | $671,724.24 | $233.16 | |
| 3324 |  Apple (Reality Protocol)RAAPL | $330.71 | 76.84 میلیون | ▼ 0.10٪ | ▼ 0.17٪ | ▲ 3.50٪ | $635,140 | $634,828.29 | $61.36M | |
| 3325 |  AlphakekAIKEK | $0.002664 | ۶۱۹ | ▼ 0.20٪ | ▼ 1.52٪ | ▼ 1.90٪ | $632,175 | $681,868.8 | $1,594.16 | |
| 3326 |  moonkeyMOONKEY | $0.000655 | ۱۵۲ | ▼ 0.40٪ | ▲ 30.95٪ | ▼ 41.70٪ | $632,116 | $632,109.02 | $120,327 | |
| 3326 |  PepeCoin on SolanaPEPE | $0.0000034300 | ۱ | ▲ 0.60٪ | ۰٪ | ▼ 3.50٪ | $639,650 | $342,995.38 | $2.52 | |
| 3327 |  WobblesWOBBLES | $0.000634 | ۱۴۷ | ▼ 3.20٪ | ۰٪ | ▲ 22.40٪ | $632,003 | $633,710 | $3,734.53 | |
| 3328 |  Reservoir srUSDSRUSD | $1.14 | ۲۶۴٬۸۷۹ | ▼ 0.40٪ | ▼ 2.04٪ | ▼ 0.90٪ | $631,391 | $633,115.3 | — | |
| 3329 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $23.47 | 5.45 میلیون | ▲ 0.30٪ | ▼ 1.46٪ | ▼ 0.90٪ | $631,129 | $631,318.7 | $205,291 | |
| 3330 |  HILOHILO | $0.005237 | ۱٬۲۱۷ | ▼ 0.50٪ | ▼ 1.09٪ | ▲ 0.70٪ | $630,496 | $785,568 | $897.64 | |
| 3331 |  SpaceSPACE | $0.000799 | ۱۸۶ | ▼ 0.30٪ | ▼ 2.58٪ | ▼ 2.20٪ | $629,788 | $799,210 | $12.85 | |
| 3332 |  GaiaSN57 | $0.6260 | ۱۴۵٬۴۶۱ | ▼ 0.40٪ | ▼ 2.57٪ | ▼ 50.00٪ | $628,909 | $13.15M | $51,952 | |
| 3333 |  FoxyFOXY | $0.000107 | ۲۵ | ▼ 1.20٪ | ▲ 2.08٪ | ▼ 6.30٪ | $628,516 | $1.07M | $3,075.72 | |
| 3334 |  Allbridge ZeroABR0 | $0.0307 | ۷٬۱۳۷ | ▲ 0.50٪ | ▼ 5.72٪ | ▼ 13.40٪ | $627,795 | $3.07M | $158.45 | |
| 3335 |  TOP HATTOPHAT | $0.000650 | ۱۵۱ | ▲ 1.90٪ | ▼ 2.32٪ | ▲ 12.30٪ | $626,136 | $650,040 | $369.7 | |
| 3336 |  Unagi TokenUNA | $0.001689 | ۳۹۳ | ۰٪ | ▲ 168.82٪ | ▲ 278.30٪ | $626,131 | $1.69M | $2,068.01 | |
| 3337 |  Oklo (Ondo Tokenized)OKLOON | $35.99 | 8.36 میلیون | ▲ 0.50٪ | ▲ 3.58٪ | ▼ 13.60٪ | $626,081 | $625,382.18 | $546,755 | |
| 3338 |  DYZillaDYZILLA | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 0.70٪ | $600,702 | $600,700 | $5.38 | |
| 3338 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $16.7 | 3.88 میلیون | ▲ 0.10٪ | ▲ 2.06٪ | ▲ 0.20٪ | $625,032 | $624,387.73 | $778,991 | |
| 3339 |  WardenWARD | $0.002500 | ۵۸۱ | ▲ 0.60٪ | ▼ 2.85٪ | ▼ 5.30٪ | $624,990 | $2.50M | $298,225 | |
| 3340 |  clawd.atg.ethCLAWD | $0.0000063800 | ۱ | ▲ 0.80٪ | ▲ 13.12٪ | ▲ 21.70٪ | $624,256 | $638,000 | $916,569 | |
| 3341 |  CryptoZoonZOON | $0.000730 | ۱۷۰ | ۰٪ | ▼ 1.30٪ | ▼ 2.10٪ | $623,788 | $729,960 | $152.85 | |
| 3342 |  SarosSAROS | $0.000238 | ۵۵ | ▼ 1.30٪ | ▼ 2.79٪ | ▼ 0.20٪ | $623,426 | $2.38M | $153,910 | |
| 3343 |  LiquidyLQDY | $0.0914 | ۲۱٬۲۴۵ | ▼ 0.40٪ | ▼ 1.12٪ | ▼ 1.70٪ | $622,667 | $9.14M | $2,485.04 | |
| 3344 |  TatsuTATSU | $0.6218 | ۱۴۴٬۴۸۰ | ▼ 0.30٪ | ▲ 0.66٪ | ▲ 0.70٪ | $621,831 | $621,822 | $2,514.55 | |
| 3345 |  CardstackCARD | $0.000207 | ۴۸ | ▼ 0.70٪ | ▲ 12.12٪ | ▲ 14.70٪ | $621,794 | $1.24M | $32,204 | |
| 3346 |  Sigma bnb USDBNBUSD | $0.9982 | ۲۳۱٬۹۴۳ | ۰٪ | ▼ 0.03٪ | ▼ 0.20٪ | $621,247 | $621,242.75 | $452.19 | |
| 3347 |  BlackholeBLACK | $0.002211 | ۵۱۴ | ۰٪ | ▼ 1.33٪ | ▼ 10.80٪ | $620,111 | $627,348.39 | $4,174.49 | |
| 3348 |  Prisma Governance TokenPRISMA | $0.006356 | ۱٬۴۷۷ | ▼ 0.50٪ | ▲ 1.26٪ | ▼ 1.70٪ | $620,061 | $1.91M | $371.75 | |
| 3349 |  Lady MarianMARIAN | $0.000619 | ۱۴۴ | ▼ 2.80٪ | ▼ 3.33٪ | ▲ 2.70٪ | $619,376 | $619,280 | $24,362 | |
| 3350 |  WafflesWAFFLES | $0.000620 | ۱۴۴ | ▼ 0.30٪ | ▼ 0.86٪ | ▼ 5.70٪ | $619,118 | $620,380 | $780.12 | |
| 3351 |  JAMJAM | $0.003475 | ۸۰۸ | ۰٪ | ▼ 14.88٪ | ▼ 38.00٪ | $618,584 | $3.48M | $1,726.84 | |
| 3352 |  BeBBEB1M | $0.000617 | ۱۴۳ | ▼ 0.30٪ | ▼ 2.63٪ | ▼ 2.30٪ | $616,576 | $616,740 | $2,970.78 | |
| 3353 |  ArbiDogeADOGE | $0.0000000770 | ۰ | ▼ 0.50٪ | ▼ 7.15٪ | ▼ 40.10٪ | $615,873 | $769,840 | $2,555.55 | |
| 3354 |  ChangerCNG | $0.003808 | ۸۸۵ | ۰٪ | ▲ 0.45٪ | ▼ 5.80٪ | $614,392 | $761,524 | $6,902.04 | |
| 3355 |  Fish N ChipsCHIPPY | $0.000614 | ۱۴۳ | ▼ 0.30٪ | ▼ 0.34٪ | ▲ 3.80٪ | $614,242 | $614,240 | $1,066.4 | |
| 3356 |  PlayDappPDA | $0.009770 | ۲٬۲۶۲ | ▼ 4.20٪ | ▼ 5.79٪ | ▲ 1.90٪ | $614,189 | $6.84M | $33,403 | |
| 3357 |  Shyft NetworkSHFT | $0.000256 | ۶۰ | ۰٪ | ۰٪ | ▲ 0.80٪ | $598,056 | $645,422.4 | $56.59 | |
| 3357 |  Tesla (Dinari Tokenized Stock)TSLA | $357.51 | 83.07 میلیون | ▼ 0.10٪ | ۰٪ | ▲ 1.00٪ | $614,032 | $613,951.19 | $433.6 | |
| 3358 |  Chromia's EVAL by VirtualsEVAL | $0.000612 | ۱۴۲ | ▲ 0.90٪ | ▼ 8.80٪ | ▼ 9.10٪ | $611,935 | $612,340 | $2,057.96 | |
| 3359 |  Liberland LLDLLD | $0.2369 | ۵۵٬۰۴۶ | ▼ 0.30٪ | ▲ 1.24٪ | ▼ 1.00٪ | $611,897 | $870,099.36 | $90,676 | |
| 3360 |  VCGamersVCG | $0.006788 | ۱٬۵۷۷ | ▲ 0.10٪ | ۰٪ | ▼ 2.40٪ | $610,940 | $678,836 | $61.12 | |
| 3361 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.08 | 4.88 میلیون | ▼ 0.40٪ | ▲ 0.19٪ | ▼ 4.50٪ | $610,440 | $600,622.63 | $1.19M | |
| 3362 |  360noscope420blazeitMLG | $0.000612 | ۱۴۲ | ▼ 0.50٪ | ▲ 0.79٪ | ▼ 0.40٪ | $610,232 | $610,827.24 | $339,932 | |
| 3364 |  RiserRIS | $0.000610 | ۱۴۲ | ▼ 0.20٪ | ▼ 0.89٪ | ▼ 3.30٪ | $609,683 | $609,680 | $12,143.78 | |
| 3365 |  Atlas USVUSV | $5.85 | 1.36 میلیون | ▲ 0.10٪ | ۰٪ | ▼ 1.50٪ | $609,095 | $6.58M | $8.38 | |
| 3365 |  DopehoodDOHO | $0.000617 | ۱۴۳ | ▲ 0.30٪ | ▼ 7.17٪ | ▼ 12.60٪ | $616,810 | $616,810 | $6,168.1 | |
| 3366 |  SurgeSURGE | $0.0243 | ۵٬۶۵۵ | ▼ 0.30٪ | ▼ 16.81٪ | ▼ 24.00٪ | $608,533 | $608,490.25 | $39,355 | |
| 3367 |  MON ProtocolMON | $0.000938 | ۲۱۸ | ▼ 51.50٪ | ▼ 18.27٪ | ▲ 24.50٪ | $606,875 | $938,020 | $2,816.63 | |
| 3368 |  ASX CapitalASX | $0.0740 | ۱۷٬۱۸۴ | ▼ 0.10٪ | ▲ 1.84٪ | ▲ 0.30٪ | $605,549 | $739,590 | $758.74 | |
| 3369 |  RadiantRXD | $0.0000392700 | ۹ | ۰٪ | ▲ 1.52٪ | ▲ 95.00٪ | $605,392 | $824,670 | $3,644.96 | |
| 3370 |  NostraNSTR | $0.006045 | ۱٬۴۰۵ | ▼ 0.50٪ | ۰٪ | ▼ 2.00٪ | $604,619 | $604,534 | $810.02 | |
| 3371 |  Strategy (Backpack Securities)MSTR | $130.52 | 30.33 میلیون | ▼ 0.50٪ | ▼ 0.61٪ | ▼ 5.40٪ | $603,973 | $603,990 | $454,684 | |
| 3372 |  BOB TokenBOB | $0.0000008737 | ۰ | ▼ 0.40٪ | ▼ 3.26٪ | ▼ 2.20٪ | $602,846 | $602,841.27 | $24,035 | |
| 3373 |  Ice Open NetworkICE | $0.0000927000 | ۲۲ | ۰٪ | ۰٪ | ▼ 17.50٪ | $629,676 | $1.96M | $16.05 | |
| 3373 |  FourCoinFOUR | $0.0000013600 | ۰ | ▼ 0.70٪ | ▼ 1.91٪ | ▼ 0.60٪ | $602,823 | $603,840 | $44,266 | |
| 3374 |  Ultraround MoneyCIRCLE | $0.7391 | ۱۷۱٬۷۳۳ | ▼ 1.60٪ | ▼ 2.03٪ | ▼ 3.90٪ | $602,697 | $739,115 | $1,184.43 | |
| 3375 |  X-PASSXPASS | $0.002413 | ۵۶۱ | ▼ 0.10٪ | ▲ 40.73٪ | ▲ 21.80٪ | $602,664 | $2.41M | $24,040 | |
| 3376 |  Etherisc DIPDIP | $0.001263 | ۲۹۳ | ۰٪ | ۰٪ | ▲ 34.60٪ | $580,084 | $1.26M | $12.52 | |
| 3376 |  World is FlatWIF | $0.1798 | ۴۱٬۶۳۳ | ▲ 1.10٪ | ▼ 5.86٪ | ▼ 30.10٪ | $602,551 | $179.80M | $58,762 | |
| 3376 |  monjiMONJI | $0.000570 | ۹۸ | ▼ 1.14٪ | ▼ 7.72٪ | ▲ 32.06٪ | $85.9 | $570,490 | $14,007.9 | |
| 3377 |  BitFi USDBFUSD | $1 | ۲۳۱٬۵۵۰ | ۰٪ | ۰٪ | ▲ 2.40٪ | $683,230 | $463,622.96 | $20.11 | |
| 3377 |  Shiro NekoSHIRO | $0.0000000008 | ۰ | ▼ 1.60٪ | ▼ 1.80٪ | ▼ 2.10٪ | $602,140 | $783,984 | $75,675 | |
| 3378 |  GCoinGC | $0.006018 | ۱٬۳۹۸ | ۰٪ | ▼ 5.46٪ | ▲ 31.80٪ | $601,848 | $601,844 | $13,052.63 | |
| 3379 |  parPAR | $0.000636 | ۱۴۸ | ▼ 5.40٪ | ▲ 22.19٪ | ۰٪ | $601,784 | $635,880 | $370,995 | |
| 3380 |  JarvisJARVIS | $0.0139 | ۳٬۲۳۱ | ۰٪ | ۰٪ | ▼ 2.40٪ | $584,104 | $584,103.66 | $183.83 | |
| 3380 |  SolamaSOLAMA | $0.000889 | ۲۰۶ | ▼ 1.60٪ | ▼ 1.11٪ | ▼ 1.40٪ | $600,697 | $888,680 | $22,009 | |
| 3381 |  ElympicsELP | $0.000373 | ۸۷ | ۰٪ | ▲ 0.16٪ | ۰٪ | $599,626 | $1.31M | $504.63 | |
| 3382 |  Salesforce xStockCRMX | $252.99 | 58.78 میلیون | ۰٪ | ▲ 2.40٪ | ▼ 2.10٪ | $598,945 | $116.32M | $633.31 | |
| 3383 |  United States Water ReserveUSWR | $0.000599 | ۱۳۹ | ▼ 0.30٪ | ▲ 6.03٪ | ▼ 10.20٪ | $598,693 | $598,690 | $3,527.81 | |
| 3384 |  Store of ValueVAL | $0.000608 | ۱۴۱ | ▼ 0.30٪ | ▼ 1.24٪ | ▼ 9.80٪ | $597,940 | $607,640 | $167.67 | |
| 3385 |  ONONLIVE | $0.000251 | ۵۸ | ▼ 0.10٪ | ▼ 4.14٪ | ▼ 1.50٪ | $602,504 | $753,120 | $501.03 | |
| 3385 |  just buy $1 worth of this coin$1 | $0.000597 | ۱۳۹ | ▼ 0.30٪ | ▼ 0.47٪ | ▲ 5.80٪ | $597,246 | $597,230 | $379,690 | |
| 3385 |  GlobalBoostBSTY | $0.0251 | ۵٬۸۲۱ | ۰٪ | ۰٪ | ▼ 2.30٪ | $613,716 | $751,545.6 | $24.92 | |
| 3386 |  LuckycoinLKY | $0.0301 | ۷٬۰۰۵ | ▼ 2.90٪ | ▼ 38.48٪ | ▼ 59.80٪ | $597,056 | $602,952.8 | $21,976 | |
| 3387 |  GOUTGOUT | $0.0000067800 | ۲ | ▲ 0.90٪ | ▼ 0.57٪ | ▼ 2.80٪ | $595,909 | $1.42M | $2,433.45 | |
| 3388 |  AlchemistMIST | $0.2293 | ۵۳٬۲۷۳ | ▼ 0.50٪ | ▼ 0.45٪ | ▲ 0.50٪ | $614,016 | $614,016.53 | $2.67 | |
| 3388 |  WarthogWART | $0.0485 | ۱۱٬۲۶۵ | ۰٪ | ▲ 113.85٪ | ▲ 248.40٪ | $595,792 | $917,364.77 | $63.46 | |
| 3389 |  OffshiftXFT | $0.0591 | ۱۳٬۷۳۸ | ۰٪ | ۰٪ | ▼ 0.20٪ | $595,658 | $595,573.91 | $22.25 | |
| 3390 |  Tenbin GoldTGLD | $4,302.81 | 999.76 میلیون | ۰٪ | ۰٪ | ▼ 2.40٪ | $601,268 | $601,267.63 | $19.02 | |
| 3390 |  NPRONPRO | $0.3120 | ۷۲٬۴۸۵ | ▼ 2.10٪ | ▼ 5.24٪ | ▼ 1.90٪ | $595,446 | $3.12M | $3,833.66 |