قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3692 |  Bowyer App by VirtualsBOWYER | $0.000452 | ۸۷ | ▼ 2.60٪ | ▲ 2.00٪ | ▲ 20.50٪ | $452,472 | $452,470 | $96,876 | |
| 3693 |  U2U NetworkU2U | $0.000298 | ۵۸ | ▼ 0.10٪ | ▼ 9.20٪ | ▲ 0.10٪ | $454,092 | $2.98M | $111,662 | |
| 3694 |  WobblesWOBBLES | $0.000453 | ۸۸ | ▲ 0.40٪ | ▼ 3.30٪ | ▼ 10.70٪ | $452,162 | $453,390 | $26,769 | |
| 3696 |  VericoreSN70 | $0.4458 | ۸۶٬۱۹۳ | ▼ 0.40٪ | ▼ 6.30٪ | ▼ 19.00٪ | $448,671 | $9.36M | $64,843 | |
| 3697 |  NPC On SolanaNPCS | $0.000454 | ۸۸ | ▼ 0.50٪ | ▲ 2.20٪ | ▲ 1.90٪ | $452,663 | $452,674.29 | $539.03 | |
| 3698 |  Web Agents - AutoppiaSN36 | $0.4809 | ۹۲٬۹۷۹ | ▼ 0.10٪ | ▼ 1.60٪ | ▼ 24.40٪ | $448,575 | $10.10M | $36,105 | |
| 3699 |  GOUTGOUT | $0.0000051100 | ۱ | ▼ 0.50٪ | ▲ 0.20٪ | ▼ 0.90٪ | $449,592 | $1.07M | $130.48 | |
| 3702 |  Clore.aiCLORE | $0.000708 | ۱۳۷ | ۰٪ | ▼ 3.00٪ | ▼ 13.10٪ | $450,332 | $920,907 | $902,475 | |
| 3705 |  VeloraVLR | $0.000258 | ۵۰ | ▼ 0.20٪ | ▼ 2.40٪ | ▼ 13.50٪ | $430,718 | $515,640 | $58.18 | |
| 3706 |  Settled EthXY TokenSEXY | $0.004458 | ۸۶۲ | ۰٪ | ▼ 2.80٪ | ▲ 2.90٪ | $445,794 | $445,794 | $2.19 | |
| 3707 |  KommunitasKOM | $0.000222 | ۴۳ | ▼ 0.10٪ | ▲ 14.60٪ | ▲ 27.70٪ | $444,795 | $444,800 | $1,186.9 | |
| 3708 |  Kuma InuKUMA | $0.0000000011 | ۰ | ▼ 0.30٪ | ▲ 0.80٪ | ▼ 0.80٪ | $445,733 | $1.11M | $2.76 | |
| 3709 |  MEME.ssiMEME.SSI | $0.1673 | ۳۲٬۳۴۰ | ▲ 0.10٪ | ▲ 1.40٪ | ▲ 3.50٪ | $445,401 | $445,400.25 | $17,875.82 | |
| 3710 |  Inu InuINUINU | $0.0000000010 | ۰ | ▲ 0.10٪ | ▼ 4.00٪ | ▼ 11.30٪ | $443,909 | $1.03M | $5,122.99 | |
| 3711 |  SALTSALT | $0.005004 | ۹۶۷ | ▼ 0.15٪ | ▲ 1.72٪ | ▼ 19.49٪ | $437,709 | $600,430.8 | $27.38 | |
| 3711 |  STANSTAN | $0.000443 | ۸۶ | ▲ 0.30٪ | ▲ 5.70٪ | ▲ 11.60٪ | $442,581 | $442,580 | $2,629.07 | |
| 3712 |  Knockout GamesGG | $0.000442 | ۸۶ | ▼ 0.10٪ | ▲ 1.40٪ | ▼ 23.20٪ | $442,401 | $442,400 | $30.79 | |
| 3713 |  Overnight.fi USD+ (Base)USD+ | $0.9992 | ۱۹۳٬۲۰۳ | ۰٪ | ▲ 0.10٪ | ۰٪ | $440,854 | $440,854.62 | $47,824 | |
| 3714 |  21Million21M | $0.0261 | ۵٬۰۳۷ | ▲ 0.10٪ | ▲ 2.60٪ | ▲ 2.40٪ | $437,186 | $547,061.97 | $1,657.67 | |
| 3715 |  Fud the PugFUD | $0.0000000077 | ۰ | ▼ 0.20٪ | ▲ 39.80٪ | ▲ 35.40٪ | $440,030 | $765,300 | $3,769.88 | |
| 3716 |  Boba CatBOBA | $0.000438 | ۸۵ | ▼ 0.20٪ | ▲ 4.40٪ | ▲ 19.50٪ | $438,444 | $438,440 | $757.62 | |
| 3717 |  Ratio1R1 | $0.3969 | ۷۶٬۷۴۴ | ۰٪ | ▲ 0.40٪ | ▼ 3.30٪ | $436,904 | $64.22M | $2,277.17 | |
| 3718 |  ZygoSwapZSWAP | $0.000437 | ۸۵ | ▼ 0.80٪ | ▼ 3.50٪ | ▲ 10.70٪ | $437,450 | $437,450 | $40,140 | |
| 3719 |  BlockassetBLOCK | $0.001401 | ۲۷۱ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 7.20٪ | $436,618 | $448,160 | $528.62 | |
| 3720 |  ShrapnelSHRAP | $0.000280 | ۵۴ | ▼ 0.30٪ | ▼ 5.10٪ | ▲ 1.00٪ | $839,838 | $839,850 | $86.7 | |
| 3720 |  Mirrored EtherMETH | $1.91 | ۳۶۹٬۲۹۹ | ▼ 0.30٪ | ▲ 0.60٪ | ▲ 2.10٪ | $437,250 | $437,324.38 | $16,626.3 | |
| 3721 |  OrionORN | $1.05 | ۲۰۴٬۴۷۲ | ▲ 0.10٪ | ▲ 1.64٪ | ▼ 56.40٪ | $1.26M | $105.30M | $194.76 | |
| 3722 | ![آیکون Aviator [OLD]](https://coin-images.coingecko.com/coins/images/31024/large/avi-200x200png.png?1711119363){kind=small} Aviator [OLD]AVI | $0.0000664900 | ۱۲ | ▼ 0.22٪ | ▼ 11.00٪ | ▼ 16.08٪ | $433,717 | $664,900 | $21.62 | |
| 3722 |  LuffyLUFFY | $0.0000086200 | ۲ | ۰٪ | ▼ 0.90٪ | ▼ 3.90٪ | $444,796 | $862,000 | $14.56 | |
| 3723 |  Redwire (Ondo Tokenized)RDWON | $8.62 | 1.67 میلیون | ▼ 0.30٪ | ▲ 10.10٪ | ▼ 5.90٪ | $435,486 | $435,239.13 | $102,112 | |
| 3725 |  ShutterSHU | $0.001148 | ۲۲۲ | ۰٪ | ۰٪ | ▼ 47.20٪ | $434,417 | $1.15M | $3.57 | |
| 3727 |  SATOSHI•NAKAMOTO (Bitcoin)SATOSHI | $0.0205 | ۳٬۹۶۲ | ۰٪ | ▼ 0.50٪ | ▲ 47.80٪ | $430,307 | $430,306.8 | $53.79 | |
| 3728 |  GRID by VirtualsGRID | $0.000430 | ۸۳ | ▼ 2.10٪ | ▲ 9.60٪ | ▼ 26.80٪ | $430,390 | $430,390 | $30,488 | |
| 3729 |  UnlockProtocolTokenUP | $0.001553 | ۳۰۰ | ۰٪ | ▲ 0.90٪ | ▼ 2.80٪ | $1.55M | $1.55M | $16.42 | |
| 3729 |  Ballz of SteelBALLZ | $0.000430 | ۸۳ | ▲ 0.30٪ | ▲ 0.40٪ | ▼ 3.30٪ | $430,143 | $430,140 | $14.23 | |
| 3730 |  ARTHARTH | $0.9818 | ۱۸۹٬۸۲۹ | ۰٪ | ۰٪ | ▼ 0.50٪ | $431,898 | $431,898.45 | $2.36 | |
| 3731 |  MazzeMAZZE | $0.000164 | ۳۲ | ۰٪ | ▲ 1.10٪ | ▲ 20.80٪ | $432,011 | $803,208 | $151.3 | |
| 3732 |  PINOPINO | $0.000437 | ۸۵ | ▼ 0.10٪ | ▲ 1.00٪ | ▼ 1.00٪ | $432,715 | $437,190 | $209.4 | |
| 3733 |  Based FartcoinFARTCOIN | $0.0000043200 | ۱ | ▲ 0.10٪ | ▼ 1.00٪ | ۰٪ | $431,521 | $432,000 | $2,020.84 | |
| 3734 |  BarnBridgeBOND | $2.15 | ۴۱۷٬۸۷۵ | ۰٪ | ▲ 4.42٪ | ▼ 17.80٪ | $428,866 | $21.52M | $671.07 | |
| 3735 |  Creo EngineCREO | $0.000622 | ۱۲۰ | ۰٪ | ▼ 0.30٪ | ▼ 10.90٪ | $428,279 | $621,700 | $92,979 | |
| 3736 |  LC SHIBLC | $0.000457 | ۸۸ | ۰٪ | ▲ 1.60٪ | ▲ 9.60٪ | $455,471 | $456,680 | $133,505 | |
| 3737 |  MILLIMILLI | $0.0000014300 | ۰ | ۰٪ | ▲ 14.10٪ | ▲ 6.80٪ | $427,807 | $428,703.21 | $27,038 | |
| 3739 |  BeethovenX sFTMXSFTMX | $0.0216 | ۴٬۱۶۸ | ۰٪ | ▼ 41.96٪ | ▼ 43.99٪ | $427,442 | $427,442 | $1.19 | |
| 3739 |  Procter & Gamble xStockPGX | $145.58 | 28.15 میلیون | ۰٪ | ▼ 1.10٪ | ▼ 2.10٪ | $427,004 | $94.50M | $55,039 | |
| 3740 |  Bad Idea AIBAD | $0.0000000006 | ۰ | ▲ 0.30٪ | ▼ 2.10٪ | ▲ 2.20٪ | $426,785 | $517,936.37 | $994.74 | |
| 3741 |  XerberusXER | $0.001429 | ۲۷۶ | ۰٪ | ▲ 1.80٪ | ▼ 6.30٪ | $425,858 | $1.43M | $325.02 | |
| 3742 |  Dash 2 TradeD2T | $0.000899 | ۱۷۴ | ۰٪ | ۰٪ | ▼ 12.50٪ | $425,849 | $899,370 | $0.9992 | |
| 3743 |  Sevilla Fan TokenSEVILLA | $0.0543 | ۱۰٬۵۰۶ | ▼ 1.10٪ | ▲ 0.10٪ | ▼ 1.10٪ | $421,097 | $543,360 | $137,973 | |
| 3744 |  Token6900T6900 | $0.000457 | ۸۸ | ▼ 0.20٪ | ▲ 0.90٪ | ▼ 7.30٪ | $425,445 | $425,445.22 | $60.56 | |
| 3745 |  Frodo the Virtual SamuraiFROG | $0.0000848600 | ۱۶ | ▼ 0.10٪ | ▲ 3.00٪ | ▲ 3.70٪ | $424,298 | $424,300 | $23.8 | |
| 3746 |  BORTBORT | $0.000438 | ۸۵ | ▼ 0.90٪ | ▲ 34.80٪ | ▼ 15.20٪ | $423,403 | $438,310 | $70,261 | |
| 3747 |  Shadow Liquid Staking TokenX33 | $1.23 | ۲۳۷٬۸۲۱ | ▼ 3.50٪ | ▲ 1.80٪ | ▼ 8.30٪ | $418,398 | $418,752.02 | $3,388.15 | |
| 3748 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $53.29 | 10.30 میلیون | ۰٪ | ▼ 0.40٪ | ▼ 10.50٪ | $424,053 | $424,067.49 | $5.46 | |
| 3749 |  SwarmNode.aiSNAI | $0.000425 | ۸۲ | ▼ 1.10٪ | ▲ 0.10٪ | ▲ 2.30٪ | $424,963 | $425,420 | $1,038.56 | |
| 3750 |  SolaniumSLIM | $0.004250 | ۸۲۲ | ▲ 0.40٪ | ▼ 9.50٪ | ▼ 12.40٪ | $424,953 | $424,987 | $9,069.1 | |
| 3752 |  Arbitrove Governance TokenTROVE | $0.001413 | ۲۷۳ | ▼ 0.40٪ | ▼ 0.20٪ | ▲ 1.90٪ | $423,820 | $1.41M | $204.7 | |
| 3753 |  NitroNITRO | $0.0000010100 | ۰ | ▼ 0.20٪ | ▼ 1.40٪ | ▼ 9.20٪ | $423,087 | $424,200 | $93,135 | |
| 3754 |  Global X Uranium ETF (Ondo Tokenized)URAON | $39.83 | 7.70 میلیون | ▲ 0.90٪ | ▲ 5.60٪ | ▼ 3.00٪ | $422,083 | $422,133.77 | $63,600 | |
| 3755 |  NPRONPRO | $0.2390 | ۴۶٬۲۰۲ | ▼ 0.30٪ | ▲ 1.60٪ | ▼ 10.00٪ | $415,788 | $2.39M | $1,056.25 | |
| 3756 |  SpacebucksSBX | $0.000422 | ۸۲ | ▼ 1.00٪ | ▲ 1.40٪ | ▲ 41.00٪ | $422,107 | $422,110 | $161.69 | |
| 3757 |  ISKRA TokenISK | $0.000683 | ۱۳۲ | ۰٪ | ▼ 0.50٪ | ▲ 2.80٪ | $422,684 | $683,340 | $23.72 | |
| 3758 |  BrötchenBRÖTCHEN | $0.000423 | ۸۲ | ▲ 19.20٪ | ▼ 26.90٪ | ۰٪ | $422,436 | $422,510 | $242,769 | |
| 3759 |  BullDogitoBDOGITO | $0.001098 | ۲۱۲ | ▼ 0.90٪ | ▲ 2.70٪ | ▲ 3.90٪ | $421,452 | $5.49M | $1,229.57 | |
| 3760 |  Sora ValidatorVAL | $0.007557 | ۱٬۴۶۱ | ▲ 0.60٪ | ▲ 2.00٪ | ▲ 8.40٪ | $422,164 | $755,735 | $60.04 | |
| 3761 |  Beamable Network TokenBMB | $0.002102 | ۴۰۶ | ۰٪ | ▼ 6.50٪ | ▼ 23.10٪ | $421,795 | $2.10M | $1,617.64 | |
| 3762 |  ENDEND | $0.003261 | ۶۳۱ | ▼ 0.20٪ | ▼ 2.60٪ | ▲ 2.10٪ | $421,443 | $1.63M | $1,141.45 | |
| 3763 |  chadCHAD | $0.000422 | ۸۲ | ▼ 0.50٪ | ▼ 2.70٪ | ▼ 17.00٪ | $421,548 | $421,990 | $25,103 | |
| 3764 |  ShikokuSHIK | $0.0000000004 | ۰ | ▼ 0.20٪ | ▼ 6.80٪ | ▼ 5.60٪ | $420,622 | $444,668 | $4,814.36 | |
| 3766 |  HabitatHABITAT | $0.005716 | ۱٬۱۰۵ | ▼ 0.02٪ | ▲ 1.92٪ | ▼ 7.57٪ | $420,500 | $571,611 | $2.17 | |
| 3766 |  SolamaSOLAMA | $0.000622 | ۱۲۰ | ▼ 0.20٪ | ▲ 1.50٪ | ▼ 3.00٪ | $419,791 | $621,560 | $31,955 | |
| 3767 |  GamiumGMM | $0.0000085700 | ۲ | ▲ 0.10٪ | ▼ 2.80٪ | ▼ 7.80٪ | $419,642 | $428,500 | $537.43 | |
| 3768 |  NUSANUSA | $4.31 | ۸۳۳٬۳۳۸ | ۰٪ | ▲ 3.50٪ | ▲ 3.40٪ | $418,576 | $862,000 | $151.01 | |
| 3769 |  TerraportTERRA | $0.001469 | ۲۸۴ | ▲ 0.20٪ | ▲ 8.20٪ | ▲ 38.90٪ | $419,119 | $1.47M | $624.78 | |
| 3770 |  XRP Healthcare AIXRPHAI | $0.004157 | ۸۰۴ | ▲ 2.70٪ | ▲ 0.80٪ | ▼ 19.20٪ | $415,780 | $4.16M | $25,831 | |
| 3771 |  CashaaCAS | $0.000574 | ۱۱۱ | ۰٪ | ۰٪ | ▼ 26.20٪ | $416,647 | $573,980 | $154.46 | |
| 3772 |  MubarakahMUBARAKAH | $0.000415 | ۸۰ | ▼ 0.30٪ | ▲ 0.60٪ | ▲ 4.30٪ | $414,794 | $414,790 | $29,617 | |
| 3773 |  Rawli AnalyticsRWAAN | $0.0000717100 | ۱۴ | ▼ 0.60٪ | ▼ 3.90٪ | ▲ 3.70٪ | $415,729 | $609,535 | $4,026.92 | |
| 3774 |  Let's Get HAIHAI | $1.21 | ۲۳۳٬۹۵۴ | ▲ 0.20٪ | ▼ 4.40٪ | ▼ 3.60٪ | $415,314 | $415,710.44 | $13,790.01 | |
| 3775 |  Fair and FreeFAIR3 | $0.000444 | ۸۶ | ▼ 0.50٪ | ▲ 0.30٪ | ▲ 0.90٪ | $415,868 | $415,866.48 | $11,940.89 | |
| 3776 |  GM.AIGM | $0.001185 | ۲۲۹ | ۰٪ | ▼ 2.20٪ | ▼ 7.70٪ | $414,637 | $1.18M | $145.72 | |
| 3777 |  LandwolfWOLF | $0.0000012800 | ۰ | ۰٪ | ▼ 14.10٪ | ▼ 13.20٪ | $416,377 | $538,138.14 | $9,604.71 | |
| 3778 |  SuperpSUP | $0.002369 | ۴۵۸ | ▲ 0.10٪ | ▼ 2.10٪ | ▼ 7.70٪ | $414,582 | $2.37M | $29,015 | |
| 3779 |  UPTOBERUPTOBER | $0.000460 | ۸۹ | ▼ 3.40٪ | ▼ 8.20٪ | ▲ 33.70٪ | $415,515 | $460,030 | $14,028.11 | |
| 3780 |  BBAChainBBA | $0.002286 | ۴۴۲ | ۰٪ | ▲ 0.50٪ | ▼ 3.40٪ | $414,336 | $676,774.4 | $103,293 | |
| 3781 |  Giko CatGIKO | $0.0415 | ۸٬۰۳۲ | ▲ 0.30٪ | ▼ 1.60٪ | ▼ 7.40٪ | $415,357 | $415,430.5 | $12,836.83 | |
| 3782 |  Dolan DuckDOLAN | $0.004222 | ۸۱۶ | ▼ 0.10٪ | ▲ 2.70٪ | ▼ 9.00٪ | $414,728 | $414,782.52 | $1,599.77 | |
| 3783 |  Toad (SOL)$TOAD | $0.0000000010 | ۰ | ▼ 0.10٪ | ▲ 0.50٪ | ▲ 3.30٪ | $414,326 | $414,326.37 | $817.98 | |
| 3784 |  Toad Killer$TOAD | $0.0000000010 | ۰ | ▼ 0.20٪ | ▼ 0.70٪ | ▼ 0.60٪ | $413,343 | $413,342.65 | $1,348.89 | |
| 3785 |  Shytoshi KusamaSHY | $0.000827 | ۱۶۰ | ▼ 0.10٪ | ▲ 0.60٪ | ▼ 1.40٪ | $413,561 | $827,380 | $248.16 | |
| 3786 |  QORPO WORLDQORPO | $0.000639 | ۱۲۴ | ▲ 0.40٪ | ▼ 10.50٪ | ▼ 13.90٪ | $411,916 | $479,542.5 | $85,471 | |
| 3787 |  Sigma bnb USDBNBUSD | $0.9994 | ۱۹۳٬۲۲۵ | ۰٪ | ۰٪ | ۰٪ | $412,269 | $412,268.82 | $47,150 | |
| 3788 |  Store of ValueVAL | $0.000420 | ۸۱ | ▼ 0.10٪ | ▲ 0.50٪ | ▲ 6.90٪ | $413,408 | $420,040 | $69.79 | |
| 3789 |  xCREDIXCREDI | $0.0159 | ۳٬۰۶۶ | ▼ 0.40٪ | ▲ 1.10٪ | ▲ 16.50٪ | $412,334 | $412,334 | $11,511.3 | |
| 3790 |  DuckChain TokenDUCK | $0.0000532500 | ۱۰ | ▼ 0.80٪ | ▼ 6.30٪ | ▼ 14.60٪ | $532,539 | $532,500 | $423,774 | |
| 3791 |  Samsunspor Fan TokenSAM | $0.1649 | ۳۱٬۸۸۱ | ▼ 0.30٪ | ▲ 6.90٪ | ▲ 12.60٪ | $412,208 | $906,889.5 | $198,772 | |
| 3793 |  LevanaLVN | $0.000487 | ۹۴ | ۰٪ | ▼ 4.30٪ | ▼ 13.20٪ | $391,366 | $487,370 | $3.99 | |
| 3794 |  BuckazoidsBUCKAZOIDS | $0.000411 | ۷۹ | ۰٪ | ▲ 6.00٪ | ▲ 9.80٪ | $410,725 | $410,730 | $122,266 | |
| 3795 |  5bonacciBBB | $0.000411 | ۷۹ | ۰٪ | ۰٪ | ۰٪ | $410,753 | $410,750 | $42.92 | |
| 3795 |  TITANTITAN | $0.0156 | ۳٬۰۰۷ | ▲ 0.40٪ | ▲ 1.30٪ | ▼ 7.80٪ | $410,537 | $622,025.2 | $101.56 |