قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3547 |  tomochiTOMOCHI | $0.000653 | ۱۸۰ | ▲ 0.10٪ | ▼ 2.05٪ | ▼ 8.14٪ | $653,517 | $653,440 | $1,208.72 | |
| 3548 |  BNB Frog InuBNBFROG | — | — | ▼ 0.27٪ | ▼ 5.20٪ | ▼ 11.76٪ | $653,116 | — | $1,316.97 | |
| 3549 |  InfinitiCoinINCO | $0.000653 | ۱۷۹ | ۰٪ | ۰٪ | ▼ 93.02٪ | $652,619 | $652,620 | — | |
| 3550 |  MochiMOCHI | $0.0000006526 | ۰ | ▼ 0.01٪ | ▼ 9.31٪ | ▼ 23.67٪ | $652,563 | $652,561 | $55,480 | |
| 3551 |  Safe HavenSHA | $0.0000765400 | ۲۱ | ▲ 0.97٪ | ▼ 1.30٪ | ▼ 16.92٪ | $650,579 | $650,590 | $19.83 | |
| 3552 |  Ripe DAO Governance TokenRIPE | $0.4024 | ۱۱۰٬۶۰۴ | ▲ 0.00٪ | ▼ 0.84٪ | ▼ 9.66٪ | $650,108 | $402.38M | $310.94 | |
| 3553 |  ShardeumSHM | $0.0000381100 | ۱۰ | ▲ 0.11٪ | ▲ 0.21٪ | ▼ 0.63٪ | $648,387 | $2.30M | $134,345 | |
| 3554 |  ArAIstotleFACY | $0.000757 | ۲۰۸ | ▼ 1.29٪ | ▼ 1.31٪ | ▼ 17.00٪ | $648,297 | $756,530 | $329,048 | |
| 3555 |  iShares MSCI South Korea ETF Tokenized Stock (Reality)REWY | $153.41 | 42.17 میلیون | ▲ 0.01٪ | ▼ 0.40٪ | ▲ 1.96٪ | $646,580 | $646,564.66 | $6,192.93 | |
| 3556 |  ParePARE | $0.000645 | ۱۷۷ | ▲ 0.72٪ | ▲ 14.54٪ | ▼ 25.86٪ | $645,557 | $645,440 | $15,999.49 | |
| 3557 |  Russell 2000 xStockIWMX | $279.75 | 76.89 میلیون | ۰٪ | ۰٪ | ▲ 2.55٪ | $645,020 | $105.26M | — | |
| 3558 |  ObortechOBOT | $0.002149 | ۵۹۱ | ▲ 0.01٪ | ▲ 7.49٪ | ▲ 8.52٪ | $644,702 | $644,700 | $4.52 | |
| 3559 |  BeercoinBEER | $0.0000007238 | ۰ | ▲ 0.10٪ | ▲ 0.48٪ | ▼ 5.89٪ | $643,474 | $643,384 | $7.56 | |
| 3560 |  CreoraCREORA | $0.000643 | ۱۷۷ | ▼ 6.37٪ | ▼ 5.74٪ | ▼ 49.24٪ | $643,280 | $642,620 | $116,839 | |
| 3561 |  TRON MASCOTSUNTRON | $0.000642 | ۱۷۷ | ۰٪ | ۰٪ | ▼ 4.33٪ | $642,486 | $642,490 | — | |
| 3562 |  NYLIM US High Yield Bond FundHYB | $0.9941 | ۲۷۳٬۲۵۷ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.64٪ | $641,920 | $641,919.76 | — | |
| 3563 |  YOLOYOLO | $0.000642 | ۱۷۶ | ▼ 10.73٪ | ▲ 3.67٪ | ▼ 15.24٪ | $641,799 | $641,740 | $21,077 | |
| 3564 |  Micron Technology • Robinhood TokenMU | $897.96 | 246.82 میلیون | ▼ 0.15٪ | ▼ 0.24٪ | ▲ 1.78٪ | $641,616 | $4.51M | $3.39M | |
| 3565 |  three.wsTHREE | $0.000632 | ۱۷۴ | ▲ 4.82٪ | ▼ 14.96٪ | ▲ 101.13٪ | $639,237 | $631,770 | $146,132 | |
| 3566 |  SolrouterROUTER | $0.000898 | ۲۴۷ | ▲ 2.31٪ | ▼ 1.34٪ | ▼ 47.61٪ | $636,680 | $898,430 | $8,082.67 | |
| 3567 |  FOBOFOBO | $0.000638 | ۱۷۵ | ▼ 0.12٪ | ▼ 13.09٪ | ۰٪ | $636,242 | $638,120 | $31,473 | |
| 3568 |  Spotify (Ondo Tokenized Stock)SPOTON | $592.86 | 162.96 میلیون | ▲ 0.26٪ | ▲ 6.61٪ | ▲ 1.74٪ | $636,031 | $636,036.44 | $160,679 | |
| 3569 |  Prefrontal Cortex Convo Agent by VirtualsCONVO | $0.000636 | ۱۷۵ | ▲ 0.02٪ | ▲ 4.08٪ | ▼ 7.92٪ | $635,813 | $635,600 | $12.13 | |
| 3570 |  ArcasARCAS | $0.002354 | ۶۴۷ | ۰٪ | ۰٪ | ▼ 1.27٪ | $635,617 | $235,414 | — | |
| 3571 |  IlluminatiILUM | $0.0000035700 | ۱ | ۰٪ | ۰٪ | ▼ 7.02٪ | $634,517 | $634,032 | — | |
| 3572 |  MooMoo TokenMOO | $0.000780 | ۲۱۴ | ▲ 0.10٪ | ▲ 0.49٪ | ▼ 4.25٪ | $633,589 | $780,200 | $3,778.55 | |
| 3573 |  Atlas USVUSV | $6.02 | 1.65 میلیون | ▲ 0.00٪ | ▲ 0.61٪ | ▼ 1.67٪ | $632,371 | $6.77M | $7.66 | |
| 3574 |  The Original DogeOGDOGE | $0.000721 | ۱۹۸ | ▼ 0.55٪ | ▼ 5.04٪ | ▼ 18.26٪ | $630,403 | $721,400 | $37,630 | |
| 3575 |  miniMINI | $0.000719 | ۱۹۸ | ▲ 1.40٪ | ▼ 1.27٪ | ▼ 7.58٪ | $630,039 | $719,410 | $33,035 | |
| 3576 |  ZygoSwapZSWAP | $0.000629 | ۱۷۳ | ▼ 0.13٪ | ▲ 0.01٪ | ▼ 13.53٪ | $629,441 | $629,180 | $43,850 | |
| 3577 |  Mind of PepeMIND | $0.0000239800 | ۷ | ▲ 0.26٪ | ▼ 4.90٪ | ▼ 8.43٪ | $628,299 | $1.10M | $54,064 | |
| 3578 |  CredefiCREDI | $0.000710 | ۱۹۵ | ▲ 0.27٪ | ▼ 0.41٪ | ▼ 15.73٪ | $627,735 | $709,730 | $22,791 | |
| 3579 |  Dialectic BTC VaultDBIT | $81,483 | 22.40 میلیارد | ۰٪ | ۰٪ | ▼ 4.21٪ | $626,794 | $626,834.79 | — | |
| 3580 |  azitAZIT | $0.001344 | ۳۶۹ | ▼ 0.06٪ | ▼ 2.76٪ | ▲ 5.64٪ | $625,109 | $671,760 | $73,388 | |
| 3581 |  SOMESINGSSG | $0.000125 | ۳۴ | ▲ 0.01٪ | ▲ 28.20٪ | ▲ 1.24٪ | $623,886 | $748,680 | $225.63 | |
| 3582 |  jesseJESSE | $0.001139 | ۳۱۳ | ▼ 0.56٪ | ▲ 4.61٪ | ▼ 10.63٪ | $623,850 | $1.14M | $1,847.45 | |
| 3583 |  GLADIUSGLADIUS | $0.0000778900 | ۲۱ | ▼ 1.07٪ | ▲ 2.24٪ | ▼ 13.64٪ | $623,146 | $778,900 | $3.96 | |
| 3584 |  FrogeFROGE | $0.0000000010 | ۰ | ▲ 0.03٪ | ▼ 1.16٪ | ▼ 9.58٪ | $622,964 | $667,533.96 | $31,783 | |
| 3585 |  Reservoir srUSDSRUSD | $1.17 | ۳۲۱٬۵۹۸ | ▲ 0.01٪ | ▲ 0.12٪ | ▼ 0.95٪ | $622,839 | $624,224.28 | — | |
| 3586 |  SL Benfica Fan TokenBENFICA | $0.0659 | ۱۸٬۱۲۵ | ▼ 0.01٪ | ▲ 3.38٪ | ▼ 11.50٪ | $622,219 | $1.32M | $37,126 | |
| 3587 |  Draggin Karma PointsDKP | $0.000156 | ۴۳ | ▼ 0.86٪ | ▲ 1.28٪ | ▼ 18.97٪ | $622,175 | $1.25M | $242.86 | |
| 3588 |  Biconomy Exchange TokenBIT | $0.0000023000 | ۱ | ▲ 0.08٪ | ▼ 0.03٪ | ▼ 2.10٪ | $622,025 | $2.30M | $1.04M | |
| 3589 |  SwasticoinYZY | $0.000622 | ۱۷۱ | ▲ 0.10٪ | ▲ 6.95٪ | ▼ 9.28٪ | $622,013 | $621,950 | $6,673.24 | |
| 3590 |  Echelon TokenELON | $0.0460 | ۱۲٬۶۵۶ | ▼ 1.61٪ | ▼ 2.17٪ | ▼ 3.54٪ | $621,594 | $4.60M | $177.65 | |
| 3591 |  WarpedWARPED | $0.0000671900 | ۱۸ | ▲ 1.27٪ | ۰٪ | ▼ 10.49٪ | $620,708 | $671,900 | $12.91 | |
| 3592 |  Sky Super CatSKY | $0.0668 | ۱۸٬۳۷۰ | ▲ 18.10٪ | ▲ 2.85٪ | ۰٪ | $441,959 | $66.83M | $431,458 | |
| 3592 |  MongooseMONGOOSE | $0.0000000000 | ۰ | ▲ 0.12٪ | ▲ 1.01٪ | ▼ 6.94٪ | $620,161 | $621,000 | $8.47 | |
| 3593 |  OFFICIAL K-POPKPOP | $0.0000861200 | ۲۴ | ▲ 0.33٪ | ▲ 1.04٪ | ▼ 11.83٪ | $620,051 | $688,960 | $13.86 | |
| 3594 |  Satoshi NakamotoSATOSHI | $0.2952 | ۸۱٬۱۳۰ | ▲ 0.12٪ | ▼ 1.07٪ | ▼ 8.91٪ | $619,876 | $619,831.8 | $1,755.7 | |
| 3595 |  THINK ProtocolTHINK | $0.000620 | ۱۷۰ | ▲ 0.12٪ | ▲ 1.03٪ | ▲ 11.50٪ | $619,851 | $619,810 | $52.86 | |
| 3596 |  Enphase Energy (Ondo Tokenized)ENPHON | $25.76 | 7.08 میلیون | ▲ 0.09٪ | ▲ 2.89٪ | ▼ 18.97٪ | $619,775 | $619,563.86 | $156,410 | |
| 3597 |  GalaxiaGXA | $0.000173 | ۴۸ | ▲ 0.04٪ | ▲ 0.22٪ | ▼ 25.96٪ | $619,644 | $1.56M | $30,350 | |
| 3598 |  CRYPTO CLOUDCLOUD | $0.001550 | ۴۲۶ | ▼ 0.27٪ | ▲ 7.72٪ | ▼ 13.93٪ | $618,773 | $618,524.6 | $939.11 | |
| 3599 |  PepeCoin on SolanaPEPE | $0.0000049100 | ۱ | ▼ 0.33٪ | ▲ 0.20٪ | ▼ 9.55٪ | $617,851 | $490,993.39 | $2.89 | |
| 3600 |  BINDERBINDER | $0.000617 | ۱۷۰ | ▲ 0.10٪ | ▲ 0.48٪ | ▼ 10.22٪ | $617,468 | $617,410 | $5.5 | |
| 3601 |  AudaCityDACITYCOIN | $0.000636 | ۱۷۵ | ▲ 1.74٪ | ▲ 57.92٪ | ▼ 11.41٪ | $616,648 | $635,510 | $195,437 | |
| 3602 |  DeFiGeek Community JapanTXJP | $2.93 | ۸۰۵٬۳۶۹ | ▲ 0.12٪ | ۰٪ | ▼ 5.23٪ | $616,319 | $615,300 | $23.2 | |
| 3603 |  Commander VraxVRAX | $0.000585 | ۱۵۰ | ▼ 56.90٪ | ۰٪ | ۰٪ | $584,610 | $584,610 | $3.28M | |
| 3603 |  GaiaSN57 | $0.5138 | ۱۴۱٬۲۲۱ | ▼ 0.61٪ | ▲ 0.71٪ | ▼ 7.48٪ | $616,011 | $10.79M | $517.64 | |
| 3604 |  VCGamersVCG | $0.006844 | ۱٬۸۸۱ | ▲ 0.80٪ | ▼ 1.71٪ | ▼ 1.03٪ | $615,926 | $684,373 | $3,972.59 | |
| 3605 |  SendSEND | $0.000683 | ۱۸۸ | ▲ 0.97٪ | ▼ 4.29٪ | ▼ 42.46٪ | $615,662 | $682,720 | $1.05M | |
| 3606 |  Wendy’s (bStocks Tokenized Stock)WENB | $7.17 | 1.97 میلیون | ▲ 0.01٪ | ▲ 1.70٪ | ▲ 15.63٪ | $614,563 | $614,103.05 | $1.15M | |
| 3607 |  Groks DogBOLT | $0.000614 | ۱۶۹ | ▲ 0.10٪ | ▼ 0.77٪ | ▲ 7.07٪ | $614,320 | $614,460 | $561.83 | |
| 3608 |  Miss AIMSAI | $0.001063 | ۲۹۲ | ۰٪ | ۰٪ | ▲ 162.85٪ | $614,297 | $945,075.55 | — | |
| 3609 |  For SaleSN47 | $0.3748 | ۱۰۳٬۰۱۶ | ▼ 0.56٪ | ▲ 0.55٪ | ▼ 12.54٪ | $613,272 | $7.87M | $926.76 | |
| 3611 |  EtherexREX | $0.0104 | ۲٬۸۴۸ | ▲ 0.00٪ | ▲ 7.14٪ | ▼ 14.72٪ | $612,486 | $4.27M | $1,869.27 | |
| 3611 |  Strategy rStockMSTRR | $129.5 | 22.03 میلیون | ۰٪ | ۰٪ | ۰٪ | $462,695 | $462,703.49 | $0.6058 | |
| 3612 |  BullDogitoBDOGITO | $0.001598 | ۴۳۹ | ▲ 0.33٪ | ▼ 0.97٪ | ▼ 5.51٪ | $611,780 | $7.99M | $104.51 | |
| 3613 |  Solvex NetworkSOLVEX | $0.0155 | ۴٬۲۵۷ | ▲ 0.01٪ | ▼ 5.39٪ | ▼ 22.88٪ | $611,745 | $1.55M | $6,862.09 | |
| 3614 |  CANA Holdings California Carbon CreditsCANA | $19.83 | 5.45 میلیون | ▼ 0.27٪ | ۰٪ | ▼ 5.54٪ | $611,477 | $611,505.99 | $37.47 | |
| 3615 |  Bonzo FinanceBONZO | $0.004482 | ۱٬۲۳۲ | ▼ 0.22٪ | ▲ 4.36٪ | ▼ 7.51٪ | $611,261 | $1.79M | $1,297.51 | |
| 3616 |  HookedHOOKED | $0.000668 | ۱۸۴ | ▼ 6.23٪ | ▼ 11.80٪ | ▼ 20.32٪ | $611,009 | $667,880 | $264,714 | |
| 3617 |  Cisco xStockCSCOX | $104.95 | 28.85 میلیون | ▲ 0.04٪ | ▼ 3.42٪ | ▼ 0.85٪ | $610,822 | $119.63M | $20,564 | |
| 3618 |  Binance Super CZBSC | $0.000635 | ۱۷۲ | ▲ 0.31٪ | ▲ 1.23٪ | ۰٪ | $635,599 | $635,290 | $17,541.71 | |
| 3618 |  PiggycellPIGGY | $0.0117 | ۳٬۲۱۵ | ▼ 0.25٪ | ▼ 0.75٪ | ▼ 5.19٪ | $610,274 | $1.17M | $5,579.58 | |
| 3619 |  BunkerCoinBUNKER | $0.000610 | ۱۶۸ | ▲ 0.10٪ | ▲ 0.82٪ | ▼ 12.17٪ | $610,183 | $610,300 | $50.3 | |
| 3620 |  CTOCCTOC | $0.0544 | ۱۴٬۹۵۲ | ▲ 0.05٪ | ▲ 0.12٪ | ▲ 0.40٪ | $610,174 | $271.98M | $302,114 | |
| 3621 |  Johnson & Johnson xStockJNJX | $273.03 | 75.05 میلیون | ▼ 0.00٪ | ۰٪ | ▲ 3.54٪ | $609,642 | $111.55M | $393.63 | |
| 3622 |  VinuChainVC | $0.000622 | ۱۷۱ | ▼ 1.47٪ | ▼ 0.82٪ | ▼ 13.99٪ | $607,716 | $607,701.47 | $58,551 | |
| 3623 |  StratoVMSVM | $0.006396 | ۱٬۷۵۸ | ۰٪ | ۰٪ | ▼ 0.43٪ | $607,636 | $639,616 | — | |
| 3624 |  OffshiftXFT | $0.0603 | ۱۶٬۵۶۶ | ▲ 0.12٪ | ▲ 2.21٪ | ▼ 4.00٪ | $607,132 | $607,087.11 | $603.63 | |
| 3625 |  NestNEST | $0.001271 | ۳۴۹ | ▲ 0.10٪ | ▲ 0.41٪ | ▼ 13.55٪ | $606,873 | $1.27M | $1,491.81 | |
| 3626 |  wanBTCWANBTC | $77,870 | 21.40 میلیارد | ▲ 0.07٪ | ▲ 1.21٪ | ▼ 8.59٪ | $606,440 | $606,437.71 | $14,396.63 | |
| 3627 |  Jelly Finance BabyJFB | $0.003032 | ۸۳۳ | ۰٪ | ۰٪ | ۰٪ | $606,356 | $606,359.77 | — | |
| 3628 |  GorbaganaGOR | $0.000606 | ۱۶۷ | ▼ 1.36٪ | ▼ 1.92٪ | ▼ 34.11٪ | $605,874 | $605,920 | $450,785 | |
| 3629 |  ChudjakCHUD | $0.000653 | ۱۷۹ | ▲ 0.09٪ | ▲ 3.59٪ | ▼ 6.62٪ | $605,309 | $652,930 | $2,500.04 | |
| 3630 |  GreenHoodHOOD | $0.000599 | ۱۶۵ | ۰٪ | ۰٪ | ▼ 56.55٪ | $605,068 | $605,070.8 | — | |
| 3631 |  GET ProtocolGET | $0.0530 | ۱۴٬۵۷۶ | ۰٪ | ۰٪ | ▼ 14.65٪ | $603,908 | $1.77M | — | |
| 3632 |  吉祥马吉祥马 | $0.001341 | ۳۶۹ | ▲ 0.25٪ | ▲ 1.43٪ | ▼ 5.58٪ | $603,830 | $1.34M | $19,252.92 | |
| 3633 |  Gavun WudWUD | $0.0000006034 | ۰ | ۰٪ | ۰٪ | ▼ 5.73٪ | $603,338 | $603,338.09 | — | |
| 3634 |  RizzmasRIZZMAS | $0.0000012100 | ۰ | ▼ 0.40٪ | ▲ 3.21٪ | ▼ 12.25٪ | $602,714 | $605,000 | $9,688.05 | |
| 3635 |  Beta FinanceBETA | $0.000360 | ۹۹ | ▼ 0.17٪ | ▼ 64.00٪ | ▼ 4.74٪ | $602,604 | $360,000 | $1.6 | |
| 3636 |  Costco • Robinhood TokenCOST | $1,014.97 | 278.98 میلیون | ▲ 0.03٪ | ▲ 0.58٪ | ▲ 1.13٪ | $602,489 | $602,488.55 | $227,253 | |
| 3637 |  AEROBUDAEROBUD | $0.000602 | ۱۶۵ | ▼ 0.19٪ | ▲ 0.99٪ | ▼ 5.04٪ | $602,198 | $602,030 | $584.22 | |
| 3638 |  XPTXPT | $0.000601 | ۱۶۵ | ▲ 0.09٪ | ▼ 1.76٪ | ▼ 4.36٪ | $601,407 | $601,330 | $10,073.2 | |
| 3639 |  SalvorSALVOR | $0.000601 | ۱۶۵ | ▲ 3.18٪ | ▲ 12.94٪ | ▲ 148.61٪ | $600,773 | $600,700 | $13,350.05 | |
| 3640 |  RSS3RSS3 | $0.000600 | ۱۶۵ | ▲ 0.00٪ | ▼ 2.23٪ | ▼ 8.03٪ | $600,213 | $600,210 | $28,501 | |
| 3641 |  VeloraVLR | $0.000359 | ۹۹ | ▲ 0.01٪ | ▼ 1.08٪ | ▼ 8.06٪ | $600,031 | $718,300 | $35.79 | |
| 3642 |  Elastic Finance TokenEEFI | $9.45 | 2.60 میلیون | ▲ 0.12٪ | ▼ 1.27٪ | ▼ 5.19٪ | $599,910 | $1.61M | $2,263.23 | |
| 3643 |  Midas mRe7BTCMRE7BTC | $76,956 | 21.15 میلیارد | ▲ 0.07٪ | ▼ 0.01٪ | ▼ 4.19٪ | $599,522 | $599,522.88 | — |