قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3645 |  Midas mEDGEMEDGE | $1.15 | ۳۱۶٬۱۰۱ | ۰٪ | ۰٪ | ▲ 0.07٪ | $599,360 | $597,800.48 | — | |
| 3647 |  PlumberPLUMBER | $0.000573 | ۱۵۴ | ▲ 0.00٪ | ▲ 7.24٪ | ▼ 23.83٪ | $547,597 | $573,270 | $1.08M | |
| 3647 |  ElympicsELP | $0.000372 | ۱۰۲ | ▼ 0.17٪ | ▲ 0.11٪ | ▼ 0.19٪ | $598,982 | $1.30M | $12,276.62 | |
| 3648 |  UnitedHealth xStockUNHX | $405.87 | 111.56 میلیون | ▲ 0.02٪ | ▼ 1.38٪ | ▼ 4.44٪ | $598,515 | $149.98M | $27,880 | |
| 3649 |  Ticker SpringSPRING | $0.001821 | ۵۰۱ | ▲ 0.36٪ | ▼ 2.77٪ | ▲ 10.80٪ | $597,176 | $1.82M | $11,363.27 | |
| 3650 |  Baby 4BABY4 | $0.000597 | ۱۶۴ | ۰٪ | ۰٪ | ▲ 0.81٪ | $596,914 | $596,910 | — | |
| 3651 |  HyperwaveHWAVE | $0.002282 | ۶۲۷ | ▲ 0.01٪ | ▼ 6.73٪ | ▼ 8.75٪ | $596,576 | $2.28M | $34,729 | |
| 3652 |  MEOWMEOW | $0.000301 | ۸۳ | ▲ 0.06٪ | ▲ 0.51٪ | ▼ 9.73٪ | $596,468 | $3.04M | $86.62 | |
| 3653 |  StreamrDATA | $0.000880 | ۲۴۲ | ▼ 0.01٪ | ▼ 31.25٪ | ▲ 34.83٪ | $596,302 | $1.76M | $1,639.3 | |
| 3654 |  Prisma Governance TokenPRISMA | $0.006396 | ۱٬۷۵۸ | ▼ 0.14٪ | ۰٪ | ▼ 1.58٪ | $596,299 | $1.92M | $13.17 | |
| 3655 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0416 | ۱۱٬۴۴۵ | ▼ 0.01٪ | ▼ 3.39٪ | ▼ 7.58٪ | $595,984 | $1.67M | $19,841.06 | |
| 3656 |  ShrapnelSHRAP | $0.000205 | ۵۶ | ▲ 0.12٪ | ▼ 33.36٪ | ▼ 15.79٪ | $595,460 | $615,150 | $190.41 | |
| 3657 |  Applied Optoelectronics Tokenized Stock (Reality)RAAOI | $69.36 | 19.06 میلیون | ▲ 0.01٪ | ▼ 5.76٪ | ▲ 3.55٪ | $594,730 | $594,705.37 | $59,238 | |
| 3658 |  CryptoZoonZOON | $0.000695 | ۱۹۱ | ▼ 0.13٪ | ▼ 1.09٪ | ▼ 4.86٪ | $593,590 | $694,540 | $46.2 | |
| 3658 |  chicken crossing the roadCHICKEN | $0.000586 | ۱۱۱ | ▼ 3.70٪ | ▼ 8.00٪ | ▼ 7.50٪ | $475,197 | $586,200 | $3,792.35 | |
| 3659 |  KiloExKILO | $0.002798 | ۷۶۹ | ▼ 0.11٪ | ▼ 1.15٪ | ▼ 9.38٪ | $592,402 | $2.80M | $2,155.16 | |
| 3660 |  ArcadiaAAA | $0.0225 | ۶٬۱۷۹ | ▲ 0.48٪ | ▼ 9.80٪ | ▼ 4.89٪ | $591,954 | $2.25M | $1,355.17 | |
| 3661 |  Strive Tokenized Stock (Reality)RASST | $22.42 | 6.16 میلیون | ▲ 0.01٪ | ▼ 7.18٪ | ▼ 22.48٪ | $591,790 | $591,749.03 | $36,212 | |
| 3662 |  AutomataATA | $0.001200 | ۳۳۰ | ▼ 1.04٪ | ▼ 42.86٪ | ▼ 11.89٪ | $591,249 | $1.20M | $68,787 | |
| 3663 |  Touch GrassGRASS | $0.000604 | ۱۶۶ | ▲ 0.24٪ | ▼ 9.49٪ | ▼ 17.74٪ | $590,700 | $603,600 | $8,401.57 | |
| 3664 |  Project 89PROJECT89 | $0.000458 | ۱۲۶ | ▲ 0.10٪ | ▲ 2.95٪ | ▼ 17.60٪ | $590,164 | $590,077.56 | $458.53 | |
| 3665 |  ShibaKeanu$SHIBK | $0.0000000007 | ۰ | ▼ 0.17٪ | ▼ 1.41٪ | ▼ 4.84٪ | $589,220 | $589,504.13 | $3.29 | |
| 3666 |  JUNOJUNO | $0.007410 | ۲٬۰۳۷ | ▼ 0.38٪ | ▲ 4.69٪ | ▲ 14.30٪ | $589,145 | $1.38M | $1,182.72 | |
| 3667 |  Fair and FreeFAIR3 | $0.000629 | ۱۷۳ | ▼ 0.21٪ | ▼ 0.80٪ | ▲ 10.21٪ | $588,667 | $588,664.57 | $1,792 | |
| 3668 |  Applied Materials (Ondo Tokenized Stock)AMATON | $392.15 | 107.79 میلیون | ▲ 0.23٪ | ▼ 2.55٪ | ▲ 4.10٪ | $587,806 | $588,333.37 | $653,519 | |
| 3669 |  WARWAR | $0.000587 | ۱۶۱ | ▲ 1.29٪ | ▲ 6.88٪ | ▲ 22.50٪ | $587,380 | $587,310 | $18,613.29 | |
| 3670 |  ICHIICHI | $0.0626 | ۱۷٬۱۹۴ | ▲ 0.12٪ | ▲ 0.75٪ | ▼ 5.26٪ | $586,814 | $625,540 | $281.84 | |
| 3671 |  PortalsPORTALS | $0.002545 | ۶۹۹ | ▲ 0.10٪ | ▼ 2.64٪ | ▼ 2.53٪ | $585,375 | $2.54M | $271.27 | |
| 3672 |  Maxi PayFi Strategy TokenMPST | $0.9990 | ۲۷۴٬۵۹۸ | ۰٪ | ۰٪ | ▲ 0.01٪ | $585,366 | $411,779.79 | — | |
| 3673 |  RiserRIS | $0.000585 | ۱۶۱ | ▲ 0.11٪ | ▼ 0.70٪ | ▼ 4.57٪ | $584,819 | $584,820 | $11,309.99 | |
| 3673 |  Yait SiuYAIT | $0.000461 | ۸۵ | ۰٪ | ۰٪ | ▲ 47.16٪ | $461,132 | $461,130 | $4.41 | |
| 3674 |  Shiden NetworkSDN | $0.006900 | ۱٬۰۹۷ | ۰٪ | ۰٪ | ۰٪ | $470,726 | $605,332.02 | $8.78 | |
| 3674 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $375.18 | 103.13 میلیون | ▲ 0.03٪ | ▼ 0.84٪ | ▲ 0.32٪ | $583,372 | $583,467.7 | $1,040.76 | |
| 3675 |  Market DominanceMD | $0.001059 | ۲۹۱ | ▼ 2.22٪ | ▲ 2.66٪ | ▼ 17.87٪ | $582,723 | $1.06M | $865.37 | |
| 3676 |  LiquidyLQDY | $0.0854 | ۲۳٬۴۸۴ | ▲ 0.04٪ | ▲ 0.18٪ | ▼ 2.80٪ | $581,863 | $8.54M | $6,249.54 | |
| 3677 |  Dog Wif NunchucksNINJA | $0.000581 | ۱۶۰ | ▼ 0.88٪ | ▼ 1.16٪ | ▼ 10.61٪ | $581,448 | $581,040 | $72.53 | |
| 3678 |  ClipXCLIPX | $0.000579 | ۱۵۹ | ▲ 0.09٪ | ▼ 9.13٪ | ▼ 24.46٪ | $579,495 | $579,380 | $53,130 | |
| 3679 |  Salesforce xStockCRMX | $234.69 | 64.51 میلیون | ▼ 0.01٪ | ▲ 2.34٪ | ▼ 5.08٪ | $577,565 | $116.90M | $1,880.82 | |
| 3680 |  VibeStrategyVIBESTR | $0.000797 | ۲۱۹ | ▲ 0.01٪ | ۰٪ | ▼ 16.93٪ | $577,339 | $797,160 | $10,237.26 | |
| 3681 |  WhyyoutouzheleLI | $0.000577 | ۱۵۹ | ▼ 0.02٪ | ▲ 0.56٪ | ▼ 7.78٪ | $577,044 | $577,030 | $58.75 | |
| 3682 |  BLOCKLORDSLRDS | $0.0106 | ۲٬۹۱۷ | ▼ 0.64٪ | ▲ 4.07٪ | ▼ 10.95٪ | $576,858 | $1.06M | $30,989 | |
| 3683 |  CYBROCYBRO | $0.001298 | ۳۵۷ | ▼ 0.49٪ | ▲ 0.21٪ | ▼ 8.21٪ | $575,019 | $1.30M | $43,771 | |
| 3684 |  Virtue USDVUSD | $0.9837 | ۲۷۰٬۳۸۴ | ۰٪ | ۰٪ | ▼ 1.06٪ | $574,505 | $574,505.58 | — | |
| 3686 |  SuperseedSUPR | $0.0000574000 | ۱۶ | ۰٪ | ۰٪ | ▼ 8.11٪ | $573,967 | $574,000 | — | |
| 3687 |  Stockereum.funSTOCKER | $0.000573 | ۱۵۸ | ▲ 0.28٪ | ▼ 2.35٪ | ▲ 40.44٪ | $573,042 | $573,030 | $38,251 | |
| 3687 |  PandaSui CoinPANS | $0.0000680300 | ۱۳ | ▲ 0.50٪ | ▲ 11.80٪ | ▲ 71.30٪ | $463,672 | $680,300 | $747.02 | |
| 3688 |  UpRockUPT | $0.001623 | ۴۴۶ | ▲ 0.05٪ | ▼ 0.13٪ | ▼ 3.73٪ | $572,277 | $1.62M | $1,461.98 | |
| 3689 |  DYZillaDYZILLA | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 3.74٪ | $572,265 | $572,300 | — | |
| 3690 |  Not In Labor ForceNILF | $0.000638 | ۱۷۵ | ▲ 0.12٪ | ▲ 107.15٪ | ▲ 121.64٪ | $572,116 | $637,740 | $39,207 | |
| 3691 |  Gala MusicMUSIC | $0.003547 | ۹۷۵ | ۰٪ | ۰٪ | ▲ 33.95٪ | $572,041 | $3.55M | — | |
| 3692 |  Cronos IDCROID | $0.003322 | ۹۱۳ | ▼ 0.69٪ | ▲ 0.65٪ | ▼ 7.07٪ | $572,036 | $3.32M | $1,688.7 | |
| 3693 |  HatchHATCH | $0.000570 | ۱۵۷ | ۰٪ | ۰٪ | ▼ 0.57٪ | $570,478 | $570,480 | — | |
| 3694 |  ███WIF███WIF | $0.000588 | ۱۶۰ | ▼ 43.83٪ | ۰٪ | ۰٪ | $587,540 | $587,540 | $1.00M | |
| 3694 |  iShares Silver Trust Tokenized Stock (Reality)RSLV | $44.46 | 12.22 میلیون | ▲ 0.01٪ | ▼ 3.87٪ | ▼ 8.43٪ | $569,971 | $569,927.28 | $54,072 | |
| 3695 |  EmpyrealEMP | $1.9 | ۵۲۲٬۲۵۳ | ▼ 0.61٪ | ▼ 0.05٪ | ▼ 13.65٪ | $569,346 | $570,000 | $50.32 | |
| 3696 |  SovrunSOVRN | $0.000670 | ۱۸۴ | ▲ 0.11٪ | ▲ 2.24٪ | ▼ 6.46٪ | $569,027 | $669,570 | $605.01 | |
| 3698 |  IonION | $26.63 | 7.32 میلیون | ▼ 0.38٪ | ▲ 10.31٪ | ▲ 5.24٪ | $567,094 | $567,059.22 | $11.95 | |
| 3699 |  TalosT | $0.004550 | ۱٬۲۵۱ | ۰٪ | ▲ 3.41٪ | ▼ 5.11٪ | $567,088 | $1.36M | — | |
| 3700 |  Robinhood Markets (Backpack Securities)HOOD | $85.37 | 23.47 میلیون | ▼ 0.10٪ | ▼ 1.72٪ | ▼ 10.17٪ | $564,881 | $564,910.91 | $191,213 | |
| 3701 |  alright buddyBUDDY | $0.000565 | ۱۵۵ | ▲ 0.02٪ | ▼ 24.52٪ | ▲ 0.16٪ | $564,616 | $564,620 | $20,685 | |
| 3702 |  JefeJEFE | $0.0564 | ۱۵٬۵۱۶ | ▲ 0.19٪ | ▲ 107.47٪ | ▲ 60.10٪ | $564,578 | $564,490 | $380.63 | |
| 3703 |  RoobeeROOBEE | $0.000106 | ۲۹ | ▲ 0.06٪ | ▼ 0.10٪ | ▼ 0.60٪ | $564,138 | $573,588 | $54,902 | |
| 3704 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.81 | 9.84 میلیون | ▲ 0.03٪ | ▲ 0.20٪ | ▼ 0.14٪ | $563,523 | $563,551.62 | $2,620.82 | |
| 3705 |  SHIBA BSCSHIBSC | $0.0000000006 | ۰ | ۰٪ | ۰٪ | ▼ 5.35٪ | $563,415 | $563,226 | $44.58 | |
| 3706 |  Autonomys NetworkAI3 | $0.005086 | ۱٬۳۹۸ | ▼ 12.47٪ | ▼ 11.85٪ | ▼ 28.31٪ | $563,044 | $5.09M | $34,177 | |
| 3707 |  Morpheus NetworkMNW | $0.0118 | ۳٬۲۳۰ | ▼ 2.25٪ | ▲ 4.01٪ | ▲ 3.14٪ | $562,857 | $562,816.74 | $20.44 | |
| 3708 |  eUSDEUSD | $0.9326 | ۲۵۶٬۳۴۶ | ▲ 0.02٪ | ▲ 0.16٪ | ▲ 12.99٪ | $562,069 | $562,069.29 | $3.8 | |
| 3709 |  Berkshire Hathaway (bStocks Tokenized Stock)BRKBB | $543.29 | 149.33 میلیون | ▲ 0.02٪ | ▼ 0.99٪ | ▲ 0.44٪ | $561,427 | $562,748.48 | $34,422 | |
| 3710 |  Badmad RobotsMETAL | $0.000882 | ۲۴۲ | ۰٪ | ۰٪ | ▼ 7.91٪ | $560,859 | $2.43M | — | |
| 3711 |  Small ThingST | $0.001403 | ۳۸۶ | ▲ 0.02٪ | ▲ 4.68٪ | ▲ 2.26٪ | $559,606 | $1.40M | $162.69 | |
| 3712 |  ASX CapitalASX | $0.0682 | ۱۸٬۷۵۲ | ▼ 1.17٪ | ▼ 2.71٪ | ▼ 6.99٪ | $558,626 | $682,220 | $333.46 | |
| 3713 |  QUESTQUEST | $0.003035 | ۸۳۴ | ▲ 0.10٪ | ▲ 4.63٪ | ▼ 10.45٪ | $558,111 | $10.20M | $528.06 | |
| 3714 |  GensoKishi MetaverseMV | $0.000180 | ۳۶ | ۰٪ | ۰٪ | ▼ 4.80٪ | $70,120 | $360,460 | $30.81 | |
| 3714 |  ZapZAP | $0.001213 | ۳۳۳ | ▲ 0.10٪ | ۰٪ | ▼ 3.82٪ | $557,908 | $630,635.2 | $4.79 | |
| 3715 |  PointPayPXP | $0.0186 | ۵٬۱۱۰ | ▲ 0.01٪ | ▲ 0.15٪ | ▼ 4.39٪ | $557,716 | $1.86M | $148,763 | |
| 3715 |  HacashHAC | $0.2425 | ۴۴٬۹۶۴ | ▲ 0.01٪ | ▲ 7.74٪ | ▲ 13.82٪ | $447,319 | $447,347.24 | $28,003 | |
| 3716 |  GOUTGOUT | $0.0000068700 | ۲ | ▲ 0.01٪ | ▼ 0.82٪ | ▼ 3.82٪ | $557,218 | $1.44M | $624.08 | |
| 3717 |  MAGA HatMAGA | $0.0000013500 | ۰ | ▲ 0.12٪ | ▼ 4.77٪ | ▼ 10.72٪ | $556,068 | $567,931.5 | $5,867.2 | |
| 3718 |  SolamaSOLAMA | $0.000823 | ۲۲۶ | ▲ 0.01٪ | ▲ 1.71٪ | ▼ 3.05٪ | $555,173 | $823,320 | $31,872 | |
| 3719 |  SPACEHOODSPACEHOOD | $0.000619 | ۱۷۰ | ▲ 0.68٪ | ▲ 3.37٪ | ▲ 25.31٪ | $555,173 | $555,084.09 | $1.06M | |
| 3720 |  修仙 (XiuXian)修仙 | $0.000555 | ۱۵۳ | ▼ 0.01٪ | ▼ 1.27٪ | ▼ 13.80٪ | $554,926 | $554,900 | $28,414 | |
| 3721 |  WLF TOKENWLF | $0.000117 | ۳۲ | ▼ 2.02٪ | ▲ 7.45٪ | ▼ 3.06٪ | $554,803 | $2.35M | $1,199.5 | |
| 3722 |  SpaceSPACE | $0.000703 | ۱۹۳ | ▼ 1.77٪ | ▲ 0.20٪ | ▼ 6.45٪ | $553,922 | $702,850 | $424.38 | |
| 3722 | ![آیکون Aviator [OLD]](https://coin-images.coingecko.com/coins/images/31024/large/avi-200x200png.png?1711119363){kind=small} Aviator [OLD]AVI | $0.0000664900 | ۱۲ | ▼ 0.22٪ | ▼ 11.00٪ | ▼ 16.08٪ | $433,717 | $664,900 | $21.62 | |
| 3723 |  Skull of Pepe TokenSKOP | $0.003687 | ۱٬۰۱۳ | ▼ 0.02٪ | ▼ 0.57٪ | ▼ 0.55٪ | $553,045 | $553,042.5 | $14,688.4 | |
| 3724 |  Lit ProtocolLITKEY | $0.002511 | ۶۹۰ | ▲ 0.01٪ | ▼ 4.01٪ | ▼ 4.18٪ | $552,269 | $2.51M | $599.26 | |
| 3725 |  Brett (ETH)BRETT | $0.008045 | ۲٬۲۱۱ | ▼ 0.17٪ | ▼ 2.31٪ | ▲ 1.20٪ | $552,045 | $558,451.27 | $11,693.92 | |
| 3726 |  SafeMoonSFM | $0.0000008981 | ۰ | ▲ 0.10٪ | ▲ 20.28٪ | ▲ 30.55٪ | $551,537 | $898,133 | $1,203.94 | |
| 3727 |  Ciena (Ondo Tokenized)CIENON | $319.76 | 87.89 میلیون | ▼ 0.10٪ | ▼ 3.45٪ | ▲ 0.75٪ | $551,138 | $551,050.15 | $158,426 | |
| 3728 |  PEPECASHPECH | $0.0000000055 | ۰ | ۰٪ | ۰٪ | ▼ 0.48٪ | $550,646 | $550,600 | — | |
| 3729 |  PsyopAnimePSYOPANIME | $0.000560 | ۱۵۴ | ▼ 1.81٪ | ▲ 19.69٪ | ▲ 8.01٪ | $549,506 | $559,540 | $66,224 | |
| 3730 |  EDOMEDOM | $0.0000683500 | ۱۹ | ۰٪ | ۰٪ | ▼ 43.58٪ | $549,499 | $683,500 | — | |
| 3731 |  OpenVPPOVPP | $0.000667 | ۱۸۳ | ▼ 0.05٪ | ▼ 12.23٪ | ▼ 1.74٪ | $549,169 | $667,000 | $90,761 | |
| 3732 |  Anon InuAINU | $0.0000000011 | ۰ | ▼ 0.18٪ | ▼ 2.32٪ | ▼ 5.02٪ | $549,032 | $549,120.87 | $0.9918 | |
| 3733 |  Inu InuINUINU | $0.0000000013 | ۰ | ▲ 0.12٪ | ▲ 1.42٪ | ▼ 7.15٪ | $547,760 | $1.32M | $293.29 | |
| 3734 |  Brother EliSLAY | $0.006156 | ۱٬۶۹۲ | ▲ 0.21٪ | ▲ 6.53٪ | ▼ 3.46٪ | $547,650 | $547,160.88 | $273.74 | |
| 3735 |  BV7XBV7X | $0.000547 | ۱۵۰ | ۰٪ | ۰٪ | ▲ 43.46٪ | $547,288 | $547,290 | — | |
| 3736 |  MContentMCONTENT | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 2.51٪ | $546,648 | $1.03M | — | |
| 3737 |  EnviDaEDAT | $0.0521 | ۱۴٬۳۳۳ | ۰٪ | ۰٪ | ▲ 73.98٪ | $546,301 | $2.61M | — | |
| 3738 |  Hydro ProtocolHDRO | $0.001031 | ۲۸۳ | ▼ 0.63٪ | ▲ 0.15٪ | ▼ 7.10٪ | $545,990 | $1.03M | $292.54 |