قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3394 |  ApeStrategyAPESTR | $0.000828 | ۱۹۳ | ▼ 0.50٪ | ▼ 7.20٪ | ▼ 13.70٪ | $598,634 | $828,120 | $6,736.06 | |
| 3395 |  ElympicsELP | $0.000372 | ۸۷ | ▼ 0.20٪ | ▲ 0.04٪ | ▲ 0.20٪ | $598,534 | $1.30M | $503.47 | |
| 3396 |  EternalAIEAI | $0.001943 | ۴۵۲ | ▼ 0.50٪ | ▲ 0.90٪ | ▲ 2.00٪ | $618,674 | $1.94M | $75.93 | |
| 3396 |  FatCatFATCAT | $0.000599 | ۱۳۹ | ▼ 0.50٪ | ▼ 4.62٪ | ▼ 10.90٪ | $598,074 | $599,490 | $632.31 | |
| 3397 |  USA Rare Earth • Robinhood TokenUSAR | $15.63 | 3.63 میلیون | ▼ 0.10٪ | ▲ 2.96٪ | ▼ 12.20٪ | $596,915 | $597,053.61 | $199,354 | |
| 3398 |  WarthogWART | $0.0485 | ۱۱٬۲۷۶ | ۰٪ | ▲ 113.88٪ | ▲ 240.60٪ | $595,853 | $917,492.49 | $63.47 | |
| 3399 |  We're the SameSAME | $0.000442 | ۸۴ | ▲ 8.10٪ | ۰٪ | ۰٪ | $437,056.81 | $441,960 | $938,196 | |
| 3399 |  Spotify (Ondo Tokenized Stock)SPOTON | $553.04 | 128.61 میلیون | ۰٪ | ▲ 5.05٪ | ▲ 2.50٪ | $595,666 | $595,664.96 | $154,192 | |
| 3400 |  Senspark (BNB)SEN | $0.003582 | ۸۳۳ | ▼ 0.50٪ | ▲ 0.46٪ | ▼ 25.00٪ | $594,504 | $35.82M | $1,517.47 | |
| 3401 |  OPEN GPUOGPU | $0.0301 | ۷٬۰۰۶ | ▲ 0.50٪ | ▲ 1.73٪ | ▼ 3.10٪ | $593,468 | $632,630.67 | $19,832.91 | |
| 3402 |  Anon InuAINU | $0.0000000012 | ۰ | ۰٪ | ۰٪ | ▲ 8.00٪ | $591,869 | $591,683.06 | $1.62 | |
| 3402 |  Vertical AIVERTAI | $0.007245 | ۱٬۶۸۵ | ▼ 0.50٪ | ▲ 3.12٪ | ▼ 11.40٪ | $593,464 | $724,466 | $2,148.7 | |
| 3403 |  HermesSN82 | $0.4797 | ۱۱۱٬۵۴۵ | ▼ 1.40٪ | ▼ 1.80٪ | ▼ 42.10٪ | $594,559 | $10.07M | $302,623 | |
| 3404 |  memes will continueMEMES | $0.000592 | ۱۳۸ | ▼ 1.30٪ | ▼ 2.23٪ | ▼ 10.20٪ | $592,224 | $592,220 | $1.04M | |
| 3405 |  EtherexREX | $0.0102 | ۲٬۳۷۶ | ▼ 0.50٪ | ▼ 1.97٪ | ▼ 12.60٪ | $592,059 | $4.20M | $333.65 | |
| 3406 |  Eaton (Ondo Tokenized)ETNON | $395.38 | 91.95 میلیون | ▲ 0.10٪ | ▼ 5.53٪ | ▼ 5.70٪ | $591,948 | $591,967.9 | $234,968 | |
| 3407 |  Moon TropicaCAH | $0.2109 | ۴۹٬۰۴۳ | ▼ 0.20٪ | ▼ 5.96٪ | ▲ 4.60٪ | $591,636 | $7.38M | $708.23 | |
| 3408 |  Jarvis Synthetic EuroJEUR | $1.13 | ۲۶۲٬۷۸۲ | ▼ 0.50٪ | ▲ 1.52٪ | ▲ 1.00٪ | $591,128 | $592,287.59 | $831.8 | |
| 3409 |  GOUTGOUT | $0.0000067200 | ۲ | ▲ 0.50٪ | ▼ 0.79٪ | ▼ 5.30٪ | $591,047 | $1.41M | $1,779.06 | |
| 3410 |  SpacebucksSBX | $0.000575 | ۱۳۴ | ۰٪ | ۰٪ | ▲ 1.10٪ | $574,805 | $574,800 | $17.24 | |
| 3411 |  KizunaKIZUNA | $0.0000000006 | ۰ | ▼ 0.50٪ | ▼ 3.18٪ | ▼ 2.30٪ | $588,909 | $612,851 | $9.19 | |
| 3412 |  Rivian Automotive • Robinhood TokenRIVN | $15.78 | 3.67 میلیون | ▼ 0.20٪ | ▼ 1.23٪ | ▼ 0.10٪ | $587,423 | $587,475.56 | $199,115 | |
| 3413 |  VAIOTVAI | $0.001468 | ۳۴۱ | ۰٪ | ▼ 4.96٪ | ▲ 32.20٪ | $587,109 | $587,108 | $65,484 | |
| 3414 |  BlockassetBLOCK | $0.001879 | ۴۳۷ | ۰٪ | ▲ 12.86٪ | ▲ 3.00٪ | $585,677 | $601,158.4 | $3,469.06 | |
| 3415 |  The Earn BullTEB | $0.000587 | ۱۳۶ | ▼ 0.50٪ | ▲ 4.17٪ | ▼ 3.00٪ | $585,910 | $586,810 | $933.59 | |
| 3416 |  SwashSWASH | $0.000588 | ۱۳۷ | ▲ 0.30٪ | ▲ 0.19٪ | ▲ 10.30٪ | $584,906 | $587,870 | $658.82 | |
| 3417 |  Molecules of Korolchuk IP-NFTVITA-FAST | $0.5847 | ۱۳۵٬۹۶۹ | ▼ 0.50٪ | ▼ 0.01٪ | ▼ 6.40٪ | $584,689 | $584,689 | $313.07 | |
| 3418 |  CLUDECLUDE | $0.000584 | ۱۳۶ | ▼ 0.80٪ | ▲ 0.71٪ | ▲ 83.40٪ | $583,844 | $583,870 | $45,700 | |
| 3419 |  MUMU THE BULLMUMU | $0.000584 | ۱۳۶ | ▲ 0.70٪ | ▼ 3.52٪ | ▼ 19.60٪ | $583,505 | $583,510 | $11,980.33 | |
| 3420 |  WarpedWARPED | $0.0000631000 | ۱۵ | ▼ 0.50٪ | ▼ 1.29٪ | ▼ 14.00٪ | $582,972 | $631,000 | $360.07 | |
| 3421 |  HatchHATCH | $0.000593 | ۱۳۸ | ۰٪ | ۰٪ | ▼ 2.10٪ | $593,370 | $593,370 | $9.57 | |
| 3421 |  BONGO CATBONGO | $0.000583 | ۱۳۶ | ▼ 0.40٪ | ▼ 1.48٪ | ▼ 4.10٪ | $583,039 | $583,066.49 | $530.82 | |
| 3422 | ![آیکون Prosper [OLD]](https://coin-images.coingecko.com/coins/images/13668/large/PROS_OldToken.png?1740124943){kind=small} Prosper [OLD]PROS | $0.0372 | ۸٬۶۴۰ | ▼ 0.50٪ | ▼ 25.90٪ | ▼ 9.80٪ | $581,933 | $3.72M | $34.28 | |
| 3423 |  VictionVIC | $0.007700 | ۱٬۷۸۸ | ▲ 2.20٪ | ▼ 42.96٪ | ▼ 25.20٪ | $580,576 | $1.62M | $65,166 | |
| 3424 |  ALTHEAALTHEA | $0.0398 | ۹٬۲۵۸ | ▲ 1.00٪ | ▼ 0.02٪ | ▲ 9.30٪ | $580,576 | $863,968.8 | $597.19 | |
| 3425 |  PickleVaultPICKLE | $0.001416 | ۳۲۹ | ▼ 0.50٪ | ▲ 1.39٪ | ▼ 27.80٪ | $580,309 | $1.42M | $4,238.42 | |
| 3425 |  BoardwalkBWLK | $0.1819 | ۴۲٬۳۰۷ | ۰٪ | ۰٪ | ▼ 23.90٪ | $543,924 | $573,073.2 | $3.42 | |
| 3426 |  just a memecoinMEMECOIN | $0.000579 | ۱۳۵ | ▼ 0.30٪ | ▲ 7.96٪ | ▼ 22.60٪ | $579,318 | $579,320 | $52,503 | |
| 3428 |  HOLDEARN | $0.001376 | ۳۲۰ | ▲ 2.40٪ | ▲ 18.55٪ | ▼ 4.80٪ | $578,755 | $1.38M | $244.79 | |
| 3428 |  ShibaKeanu$SHIBK | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ▼ 0.60٪ | $609,592 | $610,090.63 | $1.12 | |
| 3429 |  AnalogANLOG | $0.0000638500 | ۱۵ | ۰٪ | ▼ 6.46٪ | ▲ 134.60٪ | $578,335 | $578,351.45 | $375.01 | |
| 3430 |  RavenhoodRVH | $0.005821 | ۱٬۳۵۴ | ▼ 3.40٪ | ▲ 23.75٪ | ▲ 14.20٪ | $582,128 | $582,133 | $37,286 | |
| 3431 |  Vyvo Smart ChainVSC | $0.0000642500 | ۱۵ | ۰٪ | ۰٪ | ▼ 63.90٪ | $302,307 | $1.29M | $4,756.24 | |
| 3431 |  Biconomy Exchange TokenBIT | $0.0000021400 | ۰ | ▼ 0.50٪ | ▼ 0.49٪ | ▼ 1.80٪ | $578,067 | $2.14M | $816,972 | |
| 3432 |  Black DragonBLACKDRAGON | $0.0000000074 | ۰ | ▲ 0.20٪ | ▼ 0.33٪ | ▲ 52.70٪ | $577,747 | $744,600 | $5,835.28 | |
| 3433 |  OTC SolOTC | $0.001158 | ۲۶۹ | ▼ 0.50٪ | ▼ 7.88٪ | ▼ 15.00٪ | $577,477 | $1.16M | $6,314.78 | |
| 3434 |  OFFICIAL K-POPKPOP | $0.0000801600 | ۱۹ | ▼ 0.50٪ | ▼ 0.75٪ | ▲ 8.60٪ | $577,167 | $641,280 | $197.13 | |
| 3435 |  Rage ProtocolRAGE | $7.98 | 1.86 میلیون | ▼ 0.10٪ | ▼ 2.38٪ | ▼ 4.40٪ | $576,762 | $576,983.35 | $1,095.86 | |
| 3435 |  PUP TokenPUP | $0.000544 | ۱۲۷ | ۰٪ | ۰٪ | ▲ 28.20٪ | $351,114 | $544,220 | $1.61 | |
| 3436 |  OSCAROSCAR | $0.000647 | ۱۵۱ | ▼ 0.50٪ | ▼ 3.90٪ | ▼ 6.80٪ | $576,228 | $647,370 | $809.1 | |
| 3437 |  Money DogMONEYDOG | $0.000576 | ۱۳۴ | ▼ 1.00٪ | ▲ 20.47٪ | ▼ 67.10٪ | $576,077 | $576,080 | $43,616 | |
| 3438 |  Bad Idea AIBAD | $0.0000000008 | ۰ | ▼ 0.50٪ | ▼ 2.26٪ | ▼ 11.00٪ | $575,940 | $698,947.08 | $260.59 | |
| 3439 |  AGI FrogAGI | $0.000575 | ۱۳۴ | ▲ 5.30٪ | ▲ 12.60٪ | ▼ 28.40٪ | $575,340 | $575,340 | $105,715 | |
| 3440 |  BeltBELT | $0.0253 | ۵٬۸۸۴ | ▼ 0.50٪ | ▼ 1.01٪ | ▼ 31.20٪ | $574,771 | $1.38M | $1.16 | |
| 3441 |  BOBERBOBER | $0.0000823800 | ۱۹ | ▲ 13.10٪ | ▼ 4.28٪ | ▼ 19.30٪ | $574,161 | $574,163.64 | $820.51 | |
| 3442 |  myDidSYL | $0.0000742400 | ۱۷ | ▼ 0.50٪ | ▼ 0.49٪ | ▼ 5.80٪ | $573,789 | $742,400 | $27,420 | |
| 3443 |  ur momURMOM | $0.000623 | ۱۴۵ | ▲ 5.20٪ | ▼ 20.49٪ | ۰٪ | $572,362 | $572,363.27 | $144,406 | |
| 3443 |  SkebSKEB | $0.0000595100 | ۱۴ | ۰٪ | ۰٪ | ▼ 0.20٪ | $592,451 | $595,100 | $2.34 | |
| 3444 |  UpRockUPT | $0.002634 | ۶۱۳ | ▼ 0.40٪ | ▼ 0.67٪ | ▼ 2.40٪ | $569,946 | $2.63M | $3,583.07 | |
| 3445 |  Opus GenesisOPUS | $0.001140 | ۲۶۵ | ▼ 0.50٪ | ▼ 1.07٪ | ▼ 0.70٪ | $570,239 | $1.14M | $285.2 | |
| 3446 |  Fishing FrenzyFISH | $0.001231 | ۲۸۶ | ۰٪ | ۰٪ | ▲ 5.80٪ | $337,966 | $1.23M | $45.75 | |
| 3446 |  SensaySNSY | $0.0000709700 | ۱۷ | ▼ 0.30٪ | ▼ 0.29٪ | ▼ 4.20٪ | $568,768 | $709,700 | $83,497 | |
| 3447 |  UPCXUPC | $0.1365 | ۳۱٬۷۳۹ | ▼ 0.10٪ | ▲ 0.74٪ | ▼ 1.00٪ | $566,221 | $106.46M | $7.10M | |
| 3447 |  WasabotBOT | $0.000611 | ۱۴۲ | ۰٪ | ۰٪ | ▼ 10.20٪ | $566,686 | $611,250 | $16.46 | |
| 3448 |  Mirrored EtherMETH | $2.48 | ۵۷۶٬۷۲۴ | ▼ 0.40٪ | ▼ 1.41٪ | ▲ 0.40٪ | $568,166 | $567,834.8 | $80,934 | |
| 3449 |  Threshold USDTHUSD | $1 | ۲۳۲٬۷۸۳ | ۰٪ | ۰٪ | ۰٪ | $516,856 | $200.74M | $37.45 | |
| 3449 |  LayerXLX | $0.0000565500 | ۱۳ | ▼ 0.50٪ | ▼ 0.39٪ | ▼ 6.40٪ | $565,504 | $565,500 | $169.69 | |
| 3450 |  Strive (Dinari Tokenized Stock)ASST | $28.04 | 6.52 میلیون | ▼ 0.30٪ | ۰٪ | ▲ 4.10٪ | $563,850 | $563,925.19 | $15,642.86 | |
| 3451 |  META FINANCIAL AIMEFAI | $0.000999 | ۲۳۲ | ▼ 0.80٪ | ▲ 3.68٪ | ▼ 9.40٪ | $563,748 | $999,110 | $61,293 | |
| 3452 |  ChAtoshICHATOSHI | $0.000632 | ۱۴۷ | ▼ 0.50٪ | ▼ 2.35٪ | ▼ 3.60٪ | $561,801 | $632,030 | $7,739.45 | |
| 3453 |  GM.AIGM | $0.001606 | ۳۷۳ | ۰٪ | ۰٪ | ▼ 1.70٪ | $561,950 | $1.61M | $38.49 | |
| 3453 |  uncUNC | $0.000560 | ۱۳۰ | ▲ 0.20٪ | ▲ 3.91٪ | ▼ 4.10٪ | $559,779 | $559,870 | $61,981 | |
| 3454 |  mfercoinMFER | $0.000561 | ۱۳۰ | ▼ 1.40٪ | ▼ 2.15٪ | ▼ 21.70٪ | $560,871 | $560,870 | $524.57 | |
| 3455 |  SHIBA BSCSHIBSC | $0.0000000006 | ۰ | ▼ 0.30٪ | ۰٪ | ▲ 0.70٪ | $581,758 | $581,758 | $1.02 | |
| 3455 |  MyriaMYRIA | $0.0000115500 | ۳ | ▲ 6.40٪ | ▲ 8.30٪ | ▲ 4.00٪ | $559,742 | $577,500 | $82.44 | |
| 3456 |  KLA Corp rStockRKLAC | $170.01 | 39.54 میلیون | ▼ 0.40٪ | ۰٪ | ۰٪ | $555,888 | $555,880.98 | $1,798.95 | |
| 3457 |  Diamond Nutted ChadsDNC | $0.000583 | ۱۳۶ | ▼ 0.50٪ | ▲ 8.36٪ | ▲ 3.90٪ | $556,488 | $582,700 | $1,821.45 | |
| 3458 |  BuckazoidsBUCKAZOIDS | $0.000556 | ۱۲۹ | ▼ 0.90٪ | ▲ 6.94٪ | ▲ 5.10٪ | $555,876 | $555,880 | $32,829 | |
| 3459 |  Kuma InuKUMA | $0.0000000013 | ۰ | ▼ 0.50٪ | ▼ 1.47٪ | ▲ 0.30٪ | $555,175 | $1.33M | $26.53 | |
| 3460 |  The Lighter LigerLIGER | $0.000661 | ۱۵۴ | ▼ 2.30٪ | ▲ 16.82٪ | ▼ 19.40٪ | $567,078 | $660,740 | $112,815 | |
| 3461 |  Homebrew RoboticsBREW | $0.000554 | ۱۲۹ | ▼ 0.50٪ | ▼ 4.18٪ | ▲ 1.10٪ | $554,398 | $554,400 | $417.89 | |
| 3462 |  TON xStockTONXX | $3.2 | ۷۴۴٬۱۶۰ | ۰٪ | ▲ 4.93٪ | ▼ 2.20٪ | $557,754 | $110.89M | $783.81 | |
| 3462 |  BABBBAX | $0.0000069200 | ۲ | ▲ 0.20٪ | ▼ 0.71٪ | ▲ 0.20٪ | $553,502 | $692,000 | $55,993 | |
| 3463 |  Hydro ProtocolHDRO | $0.001098 | ۲۵۵ | ▼ 0.80٪ | ▼ 0.77٪ | ▼ 3.70٪ | $551,911 | $1.10M | $619.41 | |
| 3464 |  THE BROTHERHOODPACK | $0.000642 | ۱۴۹ | ▼ 10.00٪ | ▲ 13.53٪ | ▲ 139.60٪ | $552,169 | $642,060 | $83,423 | |
| 3465 |  BBAChainBBA | $0.002286 | ۴۵۸ | ۰٪ | ۰٪ | ▼ 3.40٪ | $414,336 | $676,774.4 | $103,293 | |
| 3465 |  TurboLoop TokenTURBO | $0.000883 | ۲۰۵ | ▼ 0.10٪ | ▼ 3.81٪ | ▼ 4.30٪ | $551,611 | $919.18 | $4,817.85 | |
| 3466 |  CoreCORE | $0.000553 | ۱۲۹ | ▼ 0.50٪ | ▼ 1.84٪ | ▼ 31.40٪ | $551,584 | $553,150 | $1,549.4 | |
| 3467 |  swarmboardSWARM | $0.000551 | ۱۲۸ | ▲ 12.30٪ | ▼ 25.01٪ | ۰٪ | $550,672 | $550,670 | $470,864 | |
| 3468 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $986 | 229.00 میلیون | ▲ 0.20٪ | ▼ 3.76٪ | ▼ 4.20٪ | $548,991 | $547,725.04 | $17,896.06 | |
| 3469 |  Palantir rStockRPLTR | $171.34 | 39.85 میلیون | ▼ 0.40٪ | ۰٪ | ۰٪ | $548,663 | $548,657.31 | $34,916 | |
| 3469 |  Toto FinanceTOTO | $0.001598 | ۳۷۲ | ▲ 0.20٪ | ۰٪ | ▲ 22.40٪ | $554,283 | $1.60M | $16.45 | |
| 3470 |  OrynthORY | $0.000549 | ۱۲۸ | ▼ 0.50٪ | ▼ 5.50٪ | ▲ 2.50٪ | $548,656 | $549,260 | $3,419.84 | |
| 3471 |  Applied Materials (Ondo Tokenized Stock)AMATON | $427.6 | 99.44 میلیون | ▲ 0.10٪ | ▼ 2.52٪ | ▼ 7.90٪ | $548,422 | $548,428.08 | $1.16M | |
| 3472 |  Yield YakYAK | $54.81 | 12.75 میلیون | ▲ 1.80٪ | ▲ 4.23٪ | ▼ 32.30٪ | $547,932 | $548,100 | $544.37 | |
| 3473 |  HivelloHVLO | $0.0000552800 | ۱۳ | ▼ 0.10٪ | ▼ 0.25٪ | ▲ 19.60٪ | $547,747 | $552,800 | $36,208 | |
| 3474 |  OTCfiOTCFI | $0.000564 | ۱۳۱ | ▼ 0.50٪ | ۰٪ | ▲ 11.40٪ | $545,671 | $564,340 | $4,866.04 | |
| 3474 |  HabitatHABITAT | $0.007176 | ۱٬۶۶۹ | ۰٪ | ۰٪ | ▼ 6.60٪ | $525,366 | $717,593 | $7.71 | |
| 3475 |  PublicAIPUBLIC | $0.002716 | ۶۳۲ | ▲ 0.80٪ | ▼ 4.32٪ | ▼ 0.70٪ | $543,272 | $2.72M | $220,501 | |
| 3476 |  KONDUXKNDX | $0.000584 | ۱۳۶ | ▼ 0.50٪ | ▼ 0.47٪ | ▼ 5.70٪ | $545,241 | $584,140 | $490.49 |