قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3798 |  HyperwareHYPR | $0.006701 | ۱٬۲۹۶ | ۰٪ | ▼ 5.00٪ | ▼ 5.00٪ | $409,046 | $6.70M | $97.61 | |
| 3798 |  ROME StablecoinROME | $1 | ۱۹۴٬۱۰۱ | ۰٪ | ▼ 0.30٪ | ▼ 0.80٪ | $1.20M | $416,261.3 | $26.12 | |
| 3799 |  FapcoinFAPCOIN | $0.000416 | ۸۰ | ▲ 0.20٪ | ▲ 7.10٪ | ▲ 4.60٪ | $411,629 | $415,520 | $7,639.65 | |
| 3800 |  MoltbookMOLT | $0.0000040900 | ۱ | ▲ 2.40٪ | ▲ 4.60٪ | ▲ 23.60٪ | $408,823 | $409,000 | $186,997 | |
| 3801 |  TrogTROG | $0.0000009702 | ۰ | ▼ 0.20٪ | ▲ 0.20٪ | ▲ 1.30٪ | $408,136 | $408,136.19 | $2.36 | |
| 3802 |  Everton Fan TokenEFC | $0.0520 | ۱۰٬۰۶۲ | ▲ 0.40٪ | ▲ 0.30٪ | ▲ 2.30٪ | $408,156 | $520,400 | $91,660 | |
| 3803 |  ALKIMIALKIMI | $0.001082 | ۲۰۹ | ▼ 3.00٪ | ▲ 28.60٪ | ▼ 41.90٪ | $407,008 | $1.08M | $153,678 | |
| 3805 |  CredefiCREDI | $0.000502 | ۹۷ | ▲ 0.20٪ | ▼ 0.30٪ | ▼ 4.80٪ | $472,106 | $502,250 | $34,575 | |
| 3806 |  decapitaltokenDCT | $0.1254 | ۲۴٬۲۵۲ | ۰٪ | ▼ 0.30٪ | ▼ 0.50٪ | $406,691 | $3.76M | $86.86 | |
| 3807 |  PUPPUP | $0.000406 | ۷۸ | ▼ 0.10٪ | ▲ 61.00٪ | ▲ 70.40٪ | $405,845 | $405,850 | $156,948 | |
| 3808 |  Six SigmaSIX | $0.000270 | ۵۲ | ▼ 0.10٪ | ▼ 3.60٪ | ▼ 3.60٪ | $405,676 | $405,675 | $2.32 | |
| 3809 |  Tune.FmJAM | $0.0000133500 | ۳ | ۰٪ | ▼ 3.70٪ | ▲ 15.70٪ | $396,582 | $1.23M | $1,677.39 | |
| 3810 |  Dexter AIDEXTER | $0.000406 | ۷۹ | ▼ 8.40٪ | ▼ 22.80٪ | ▼ 44.10٪ | $406,221 | $406,260 | $57,092 | |
| 3811 |  Ethernity ChainERN | $2.18 | ۴۲۳٬۷۶۴ | ▼ 0.20٪ | ▲ 5.66٪ | ▼ 8.70٪ | $405,428 | $65.49M | $535.13 | |
| 3812 |  JuiceJUC | $0.000238 | ۴۶ | ▼ 0.10٪ | ▲ 0.50٪ | ▲ 0.20٪ | $714,635 | $714,630 | $277.68 | |
| 3812 |  BillyBILLY | $0.000367 | ۷۱ | ▼ 0.50٪ | ▼ 9.30٪ | ▼ 5.90٪ | $361,153 | $367,460 | $13,615.34 | |
| 3813 |  AS Monaco Fan TokenASM | $0.0614 | ۱۱٬۸۷۰ | ▼ 0.50٪ | ▲ 2.50٪ | ▼ 4.80٪ | $404,595 | $613,930 | $181,899 | |
| 3814 |  Retard Finder CoinRFC | $0.000421 | ۸۱ | ▼ 0.10٪ | ▼ 0.70٪ | ▲ 7.70٪ | $421,213 | $421,280 | $8,281.33 | |
| 3815 |  XELSXELS | $0.0206 | ۳٬۹۸۹ | ۰٪ | ▼ 0.10٪ | ▼ 0.40٪ | $433,206 | $433,205.64 | $89,837 | |
| 3816 |  BeFaster Holder TokenBFHT | $0.001354 | ۲۶۲ | ۰٪ | ▼ 1.10٪ | ▲ 3.10٪ | $403,214 | $403,214.37 | $9.77 | |
| 3817 |  Ring USDUSDR | $0.9994 | ۱۹۳٬۲۲۶ | ▲ 0.10٪ | ▲ 0.10٪ | ۰٪ | $403,560 | $100.34M | $2,193.31 | |
| 3818 |  Baby PepeBABYPEPE | $0.0000009561 | ۰ | ▼ 0.20٪ | ▲ 1.10٪ | ▼ 3.10٪ | $402,240 | $402,239.38 | $150.07 | |
| 3819 |  tomochiTOMOCHI | $0.000402 | ۷۸ | ▼ 0.10٪ | ▲ 34.00٪ | ▲ 0.20٪ | $402,308 | $402,310 | $7,930.23 | |
| 3820 |  KobecoinKOBX | $0.000406 | ۷۹ | ▲ 0.10٪ | ▼ 3.70٪ | ▼ 0.40٪ | $402,293 | $406,250 | $1,904.13 | |
| 3821 |  Helios BlockchainHLS | $0.000442 | ۸۶ | ۰٪ | ▼ 2.60٪ | ▲ 6.40٪ | $400,996 | $2.21M | $11.35 | |
| 3822 |  DingerDINGER | $0.0000003997 | ۰ | ▼ 0.20٪ | ۰٪ | ▼ 4.80٪ | $399,690 | $399,690 | $108.34 | |
| 3823 |  BigcoinBIG | $0.0400 | ۷٬۷۲۶ | ▼ 0.20٪ | ▼ 9.70٪ | ▲ 20.40٪ | $400,083 | $839,179.53 | $7,519.63 | |
| 3824 |  BitcoinIIBC2 | $0.1617 | ۳۱٬۲۷۱ | ▼ 0.30٪ | ▼ 0.90٪ | ▼ 4.30٪ | $399,976 | $3.40M | $110,461 | |
| 3825 |  AICellAICELL | $0.000398 | ۷۷ | ▼ 0.10٪ | ▲ 5.60٪ | ▲ 6.40٪ | $397,973 | $397,970 | $67.86 | |
| 3826 |  Eyed ExchangeEYED | $0.000449 | ۸۷ | ▲ 0.10٪ | ▼ 6.60٪ | ▼ 26.50٪ | $399,442 | $449,410 | $2,379.65 | |
| 3827 |  TaboshiTABOSHI | $6.74 | 1.30 میلیون | ▼ 0.30٪ | ▲ 3.80٪ | ▲ 0.10٪ | $398,083 | $1.25M | $107.22 | |
| 3828 |  HacashHAC | $0.2161 | ۴۱٬۷۶۹ | ▼ 1.45٪ | ▲ 4.11٪ | ▼ 1.49٪ | $397,358 | $397,382.36 | $8,622.82 | |
| 3828 |  FluenceFLT | $0.001569 | ۳۰۳ | ▼ 1.50٪ | ▼ 12.20٪ | ▲ 52.60٪ | $1.57M | $1.57M | $119,009 | |
| 3828 |  Newrails EuroEURW | $1.15 | ۲۲۲٬۳۵۲ | ▼ 0.10٪ | ▲ 0.50٪ | ▲ 1.20٪ | $397,350 | $397,080.93 | $4.68M | |
| 3830 |  Whine CoinWHINE | $0.0000044900 | ۱ | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 4.00٪ | $403,785 | $4,490 | $54.9 | |
| 3830 |  bitsCrunch TokenBCUT | $0.000562 | ۱۰۹ | ▲ 2.20٪ | ▼ 3.70٪ | ▼ 30.30٪ | $562,426 | $562,430 | $9,508.53 | |
| 3831 |  Let's Bonk AIBONKAI | $0.000398 | ۷۷ | ▼ 1.00٪ | ▼ 0.10٪ | ▼ 12.60٪ | $397,523 | $397,820 | $1,175.29 | |
| 3833 |  Spinning CatOIIAOIIA | $0.000396 | ۷۷ | ▼ 0.40٪ | ▼ 6.20٪ | ▼ 3.70٪ | $395,940 | $396,180 | $9,678.4 | |
| 3834 |  Quantum Biology DAOQBIO | $0.002034 | ۳۹۳ | ▼ 0.20٪ | ▲ 0.50٪ | ▼ 4.20٪ | $393,968 | $2.03M | $504.76 | |
| 3835 |  Midas The MinotaurMIDAS | $0.0000443300 | ۹ | ▼ 0.30٪ | ▼ 0.80٪ | ▼ 2.00٪ | $394,039 | $394,044.44 | $4,834.3 | |
| 3836 |  VPayVPAY | $0.000390 | ۷۵ | ▼ 0.10٪ | ▲ 1.30٪ | ▼ 13.60٪ | $390,053 | $390,050 | $3,290.11 | |
| 3837 |  GameStop (Ondo Tokenized Stock)GMEON | $22.14 | 4.28 میلیون | ▼ 0.30٪ | ▼ 0.70٪ | ▲ 1.70٪ | $393,411 | $393,404.57 | $380,771 | |
| 3838 |  PondoPNDO | $0.000393 | ۷۶ | ۰٪ | ▼ 4.30٪ | ▼ 11.30٪ | $393,027 | $393,030 | $121.49 | |
| 3839 |  Big TonyTONY | $0.0000039300 | ۱ | ۰٪ | ▼ 3.00٪ | ▼ 3.00٪ | $392,795 | $393,000 | $72.01 | |
| 3840 |  DOGE-1DOGE1 | $0.3924 | ۷۵٬۸۷۱ | ▼ 0.20٪ | ▼ 16.30٪ | ▲ 58.70٪ | $392,401 | $392,401 | $7,561.68 | |
| 3841 |  FIREFIRE | $0.000397 | ۷۷ | ▼ 7.30٪ | ▲ 82.30٪ | ۰٪ | $392,614 | $396,530 | $59,024 | |
| 3842 |  CAT TerminalCAT | $0.000391 | ۷۶ | ▲ 0.30٪ | ▲ 1.70٪ | ▼ 4.40٪ | $390,592 | $390,610 | $13.24 | |
| 3843 |  Celsius NetworkCEL | $0.0110 | ۲٬۱۱۹ | ▼ 0.10٪ | ▼ 0.70٪ | ▼ 4.20٪ | $391,489 | $391,488.41 | $870.4 | |
| 3844 |  Happy CatHAPPY | $0.000118 | ۲۳ | ▼ 0.10٪ | ▼ 7.40٪ | ▼ 15.10٪ | $392,730 | $392,733.33 | $59,911 | |
| 3845 |  Market DominanceMD | $0.000712 | ۱۳۸ | ▼ 0.40٪ | ▼ 2.00٪ | ▼ 9.40٪ | $391,895 | $712,080 | $2,175.34 | |
| 3846 |  AlpiePIE | $0.8223 | ۱۵۸٬۹۹۲ | ۰٪ | ▼ 4.00٪ | ▼ 3.90٪ | $390,579 | $390,587.27 | $2,560.09 | |
| 3847 |  WarthogWART | $0.0325 | ۶٬۲۸۸ | ۰٪ | ▼ 0.60٪ | ▼ 5.70٪ | $390,182 | $615,319.65 | $2,878.03 | |
| 3848 |  MerlinSwapMP | $0.000124 | ۲۴ | ۰٪ | ▲ 0.10٪ | ▼ 1.30٪ | $390,014 | $2.60M | $7,386.82 | |
| 3849 |  VeilboundVEIL | $0.000391 | ۷۶ | ▼ 0.10٪ | ▲ 8.70٪ | ▲ 58.40٪ | $390,678 | $390,680 | $1,152.9 | |
| 3850 |  Enphase Energy (Ondo Tokenized)ENPHON | $37.45 | 7.24 میلیون | ▼ 0.60٪ | ▲ 7.20٪ | ▼ 3.50٪ | $390,317 | $390,274.43 | $59,611 | |
| 3851 |  XiXI | $0.000925 | ۱۷۹ | ▼ 4.60٪ | ▲ 1.80٪ | ▲ 63.80٪ | $389,592 | $925,400 | $1,091.93 | |
| 3852 |  Dragon's EggDREGG | $0.000390 | ۷۵ | ▲ 4.40٪ | ▼ 17.50٪ | ▼ 50.00٪ | $390,388 | $390,430 | $82,211 | |
| 3853 |  CryoDAOCRYO | $0.1450 | ۲۸٬۰۳۸ | ▼ 0.20٪ | ▼ 0.10٪ | ▼ 11.70٪ | $388,815 | $641,347.12 | $453.16 | |
| 3854 |  Keep3rV1KP3R | $16.48 | 3.20 میلیون | ۰٪ | ▼ 3.91٪ | ▼ 9.10٪ | $388,323 | $7.93M | $2,323.2 | |
| 3855 |  ZINCZINC | $2.13 | ۴۱۱٬۸۳۶ | ▲ 0.80٪ | ▲ 4.50٪ | ▼ 23.80٪ | $386,578 | $781,265.66 | $24,969 | |
| 3856 |  ZynCoinZYN | $0.000429 | ۸۳ | ▼ 0.20٪ | ▲ 0.80٪ | ▼ 7.20٪ | $387,693 | $428,950 | $38.08 | |
| 3857 |  Strategic Super ReserveSSR | $0.000388 | ۷۵ | ▼ 0.10٪ | ▼ 3.10٪ | ▲ 14.70٪ | $387,767 | $387,770 | $597.94 | |
| 3858 | ![آیکون HotDoge [OLD]](https://coin-images.coingecko.com/coins/images/15404/large/525ea2_88a58501323f44c7a806c008ae2b4858_mv2.png?1696515050){kind=small} HotDoge [OLD]HOTDOGE | $0.0000000000 | ۰ | ۰٪ | ▲ 0.90٪ | ▲ 1.80٪ | $386,437 | $386,400 | $2.06 | |
| 3859 |  Shade ProtocolSHD | $0.0400 | ۷٬۶۹۴ | ▲ 0.20٪ | ▲ 10.20٪ | ▲ 14.30٪ | $215,676 | $399,913.9 | $5,826.21 | |
| 3860 |  FlowX FinanceFLX | $0.0581 | ۱۱٬۲۲۶ | ▼ 0.10٪ | ▲ 1.10٪ | ▼ 5.40٪ | $385,430 | $580,620 | $376.63 | |
| 3861 |  TurboUSD Unstablecoin₸USD | $0.0000039800 | ۱ | ▼ 0.30٪ | ▼ 0.20٪ | ▲ 1.30٪ | $385,867 | $398,000 | $17.27 | |
| 3862 |  UnitedHealth xStockUNHX | $431.92 | 83.51 میلیون | ۰٪ | ▲ 0.80٪ | ▼ 0.30٪ | $385,200 | $149.01M | $64,538 | |
| 3863 | ![آیکون michi [OLD]](https://coin-images.coingecko.com/coins/images/37309/large/5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp.jpeg?1713952829){kind=small} michi [OLD]$MICHI | $0.000688 | ۱۳۳ | ۰٪ | ▼ 36.90٪ | ▼ 16.80٪ | $382,393 | $688,040 | $5,421.99 | |
| 3864 |  Cisco xStockCSCOX | $113.13 | 21.87 میلیون | ▲ 0.10٪ | ▼ 1.40٪ | ▼ 1.30٪ | $384,146 | $115.01M | $77,555 | |
| 3865 |  Paper PlanePLANE | $0.003908 | ۷۵۶ | ▼ 0.60٪ | ▲ 7.10٪ | ▲ 13.10٪ | $382,910 | $390,782 | $1,458.08 | |
| 3866 |  Dollar Cost AverageDCA | $0.000383 | ۷۴ | ۰٪ | ▲ 7.70٪ | ▲ 12.10٪ | $382,825 | $383,010 | $2,740.33 | |
| 3867 |  JouleJOULE | $0.000348 | ۶۷ | ۰٪ | ▼ 55.00٪ | ▼ 8.40٪ | $382,337 | $521,715 | $93.29 | |
| 3868 |  iAero Protocol LIQLIQ | $0.0203 | ۳٬۹۳۰ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $381,121 | $2.03M | $6.78 | |
| 3870 |  Seedify.fundSFUND | $0.004660 | ۹۰۱ | ▼ 0.10٪ | ▼ 3.80٪ | ▼ 11.80٪ | $386,784 | $466,005 | $761.88 | |
| 3870 |  SensaySNSY | $0.0000668000 | ۱۳ | ▲ 0.02٪ | ▲ 2.34٪ | ▲ 5.51٪ | $382,418 | $668,000 | $191,333 | |
| 3871 |  YouwhoYOU | $0.000780 | ۱۵۱ | ۰٪ | ۰٪ | ۰٪ | $380,589 | $39.77M | $5,754.77 | |
| 3873 |  VertusVERT | $0.000721 | ۱۳۹ | ▲ 0.10٪ | ۰٪ | ▲ 1.20٪ | $379,995 | $864,936 | $67,652 | |
| 3874 |  NeoxaNEOX | $0.0000360300 | ۷ | ۰٪ | ▲ 2.90٪ | ▼ 4.70٪ | $379,586 | $756,630 | $6,020.42 | |
| 3876 |  Silo FinanceSILO | $0.000617 | ۱۱۹ | ۰٪ | ▲ 0.10٪ | ▼ 7.00٪ | $377,991 | $617,420 | $9.1 | |
| 3877 |  BFIC CoinBFIC | $0.2000 | ۳۸٬۶۷۳ | ۰٪ | ۰٪ | ▲ 66.40٪ | $377,982 | $4.20M | $5.78 | |
| 3878 |  DRAGONDRAGON | $0.000944 | ۱۸۳ | ▼ 0.10٪ | ▼ 0.70٪ | ▼ 12.50٪ | $376,982 | $943,930 | $1,039.75 | |
| 3879 |  Antfarm TokenATF | $0.0649 | ۱۲٬۵۴۹ | ۰٪ | ▼ 2.60٪ | ▼ 2.50٪ | $379,595 | $649,050 | $32.78 | |
| 3880 |  TRAC (Ordinals)TRAC | $0.0180 | ۳٬۴۷۶ | ۰٪ | ▼ 5.30٪ | ▼ 10.10٪ | $377,555 | $377,555.01 | $4.44 | |
| 3880 |  OobOOB | $0.000379 | ۷۳ | ۰٪ | ۰٪ | ۰٪ | $378,725 | $378,730 | — | |
| 3881 |  Make TON Great AgainMTONGA | $0.003773 | ۷۲۹ | ▼ 0.70٪ | ▼ 2.90٪ | ▼ 28.80٪ | $377,273 | $377,273 | $31,304 | |
| 3882 |  Bucket TokenBUT | $0.000894 | ۱۷۳ | ▼ 0.20٪ | ▲ 0.20٪ | ▼ 3.60٪ | $377,626 | $893,980 | $97.66 | |
| 3883 |  Rage ProtocolRAGE | $5.21 | 1.01 میلیون | ۰٪ | ▲ 0.10٪ | ▲ 2.30٪ | $376,447 | $376,707.69 | $6.83 | |
| 3884 |  STAYNEXSTAY | $0.0000094700 | ۲ | ▼ 3.40٪ | ▲ 33.20٪ | ▲ 98.30٪ | $376,103 | $947,000 | $903,353 | |
| 3885 |  Juice DollarJUSD | $0.9990 | ۱۹۳٬۱۵۸ | ۰٪ | ۰٪ | ▼ 0.10٪ | $375,589 | $375,588.88 | $4,172.66 | |
| 3886 |  Monerium GBP emoneyGBPE | $1.35 | ۲۶۱٬۰۲۳ | ۰٪ | ▲ 0.10٪ | ▲ 0.40٪ | $397,964 | $377,487.16 | $6,535.62 | |
| 3887 |  Eduvantage AIEAI | $0.000377 | ۷۳ | ▲ 0.50٪ | ▲ 4.50٪ | ▲ 11.70٪ | $376,465 | $376,630 | $3,654.61 | |
| 3888 |  ZapZAP | $0.000812 | ۱۵۷ | ▼ 0.10٪ | ▲ 2.50٪ | ▼ 9.90٪ | $373,414 | $422,120.4 | $95.89 | |
| 3889 |  emonadEMO | $0.000382 | ۷۴ | ▲ 0.20٪ | ▲ 8.10٪ | ▼ 18.30٪ | $381,916 | $381,920 | $1,397.86 | |
| 3890 |  PIKA to PIKO ピカとピコPIKA | $0.000412 | ۸۰ | ▲ 0.70٪ | ▼ 7.90٪ | ▲ 39.20٪ | $304,304 | $3.06M | $576.48 | |
| 3891 |  BalliesBALL | $0.0120 | ۲٬۳۲۴ | ▲ 0.10٪ | ▼ 1.20٪ | ▼ 12.60٪ | $368,293 | $6.01M | $21.98 | |
| 3892 |  JACKJACK | $0.004437 | ۸۵۸ | ▼ 0.20٪ | ▲ 1.30٪ | ▼ 19.70٪ | $368,756 | $443,680 | $17.42 | |
| 3893 |  DUKODUKO | $0.0000374000 | ۷ | ▲ 1.00٪ | ▼ 0.30٪ | ▼ 4.40٪ | $373,952 | $374,000 | $54,072 | |
| 3894 |  U.S OilUSOR | $0.000373 | ۷۲ | ▼ 0.70٪ | ▼ 8.10٪ | ▼ 21.40٪ | $373,333 | $373,360 | $2,290.82 | |
| 3895 |  Home3HTS | $0.004168 | ۸۰۶ | ▼ 0.20٪ | ▲ 5.30٪ | ▼ 4.80٪ | $372,386 | $416,773 | $1,795.72 | |
| 3895 |  Multi Asset Investment VehicleMAIV | $0.000294 | ۵۷ | ▼ 0.40٪ | ▼ 2.80٪ | ▼ 3.00٪ | $2.94M | $2.94M | $607.77 |