قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3896 |  maxxingMAXXING | $0.000372 | ۷۲ | ▲ 0.20٪ | ▼ 18.90٪ | ▲ 6.10٪ | $371,425 | $371,570 | $50,676 | |
| 3897 |  DorDOR | $0.001102 | ۲۱۳ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 1.10٪ | $372,693 | $488,574.8 | $36,809 | |
| 3898 |  NookplotNOOK | $0.0000040000 | ۱ | ▼ 0.10٪ | ▲ 7.40٪ | ▼ 5.90٪ | $385,614 | $400,000 | $38,049 | |
| 3899 |  Striker LeagueMBS | $0.000600 | ۱۱۴ | ۰٪ | ▲ 533.80٪ | ▲ 1322.50٪ | $374,966 | $599,530 | $0.8682 | |
| 3900 |  Just A Coin$JAC | $0.000390 | ۷۵ | ▼ 0.10٪ | ▲ 0.60٪ | ▼ 1.20٪ | $371,429 | $390,480 | $85.88 | |
| 3901 |  Pleasure CoinNSFW | $0.0000056400 | ۱ | ۰٪ | ▲ 1.00٪ | ▼ 7.70٪ | $369,638 | $389,160 | $3.83 | |
| 3901 |  DesmosDSM | $0.003993 | ۷۷۰ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 6.10٪ | $381,840 | $2.00M | $6.91 | |
| 3902 |  MultiVACMTV | $0.000107 | ۲۱ | ▼ 0.10٪ | ▲ 2.00٪ | ▼ 22.60٪ | $1.07M | $1.07M | $16,497.93 | |
| 3902 |  MoltifiMOLTIFI | $0.000370 | ۷۲ | ۰٪ | ▲ 883.20٪ | ▲ 156.50٪ | $369,994 | $369,990 | $5.98 | |
| 3903 |  BitGo Holdings (Ondo Tokenized Stock)BTGOON | $5.03 | ۹۷۲٬۵۵۱ | ▼ 0.20٪ | ▲ 5.90٪ | ۰٪ | $370,155 | $369,788.67 | $3,734.42 | |
| 3904 |  Overlay ProtocolOVL | $0.007175 | ۱٬۳۸۷ | ▼ 0.10٪ | ▼ 0.80٪ | ▼ 1.30٪ | $369,979 | $717,479 | $61,427 | |
| 3905 |  MoboxMBOX | $0.002100 | ۴۰۷ | ▲ 0.50٪ | ▼ 34.38٪ | ▲ 7.00٪ | $369,392 | $2.10M | $61,990 | |
| 3906 |  HummingbotHBOT | $0.000666 | ۱۲۹ | ▲ 0.28٪ | ▲ 0.99٪ | ▼ 6.52٪ | $368,687 | $666,380 | $65.7 | |
| 3907 |  Strategic Bitcoin ReserveSBR | $0.0175 | ۳٬۳۹۱ | ۰٪ | ▼ 0.50٪ | ▲ 8.90٪ | $369,030 | $369,030.12 | $393,206 | |
| 3908 |  Baby Vibing Cat CoinBABYVIBE | $0.000388 | ۷۵ | ▼ 0.10٪ | ▲ 0.90٪ | ▼ 28.20٪ | $369,249 | $388,316.67 | $217.8 | |
| 3909 |  Poolz FinancePOOLX | $0.0670 | ۱۲٬۹۶۴ | ۰٪ | ▲ 1.60٪ | ▲ 11.50٪ | $368,762 | $368,769.5 | $570.32 | |
| 3910 |  Luna InuLINU | $0.0000000005 | ۰ | ▼ 0.10٪ | ▼ 0.80٪ | ▲ 0.40٪ | $366,959 | $489,823 | $49.24 | |
| 3911 |  Skull of Pepe TokenSKOP | $0.002450 | ۴۷۴ | ▼ 0.20٪ | ▼ 14.10٪ | ▼ 19.90٪ | $367,518 | $367,518 | $18,479.98 | |
| 3912 |  HumanodeHMND | $0.001477 | ۲۸۶ | ▼ 0.30٪ | ▲ 1.90٪ | ▼ 14.80٪ | $367,800 | $590,988 | $95,105 | |
| 3913 |  PunkCityPUNK | $0.007681 | ۱٬۴۸۵ | ▼ 0.60٪ | ▲ 0.90٪ | ▼ 0.10٪ | $366,693 | $384,045.92 | $1.39 | |
| 3914 |  Woman Yelling At CatWYAC | $0.000371 | ۷۲ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 5.90٪ | $367,592 | $371,330 | $41.37 | |
| 3915 |  MPOOLMULT POOL | $0.004108 | ۷۹۴ | ۰٪ | ۰٪ | ▼ 0.20٪ | $365,639 | $410,760 | $37.76 | |
| 3917 |  THORWalletTITN | $0.008600 | ۱٬۶۶۳ | ▼ 1.10٪ | ▼ 3.50٪ | ▼ 5.40٪ | $365,511 | $8.60M | $40,256 | |
| 3918 |  Mark-2-MarquetteM2M | $0.000366 | ۷۱ | ▼ 0.10٪ | ▲ 2.00٪ | ▼ 4.20٪ | $366,315 | $366,320 | $580.43 | |
| 3919 |  KellyClaudeKELLYCLAUDE | $0.0000036700 | ۱ | ▲ 0.20٪ | ▼ 25.20٪ | ▲ 15.40٪ | $366,385 | $367,000 | $302,526 | |
| 3920 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $6.33 | 1.22 میلیون | ▼ 0.60٪ | ▲ 3.90٪ | ▲ 5.50٪ | $365,280 | $365,221.56 | $109,340 | |
| 3921 |  VaporFundVPR | $0.000431 | ۸۳ | ▼ 0.20٪ | ▼ 0.60٪ | ▲ 43.90٪ | $365,122 | $431,300 | $18,201.7 | |
| 3924 |  ALF TOKENALF | $0.0000000054 | ۰ | ▼ 0.20٪ | ▲ 0.40٪ | ▲ 1.80٪ | $364,905 | $369,771 | $23.29 | |
| 3925 |  PinePINE | $0.001825 | ۳۵۳ | ۰٪ | ▲ 0.80٪ | ▲ 0.60٪ | $364,200 | $364,976 | $5.81 | |
| 3926 |  Lunc Cookie Do CoinDO | $0.0000000010 | ۰ | ▼ 0.80٪ | ▼ 2.20٪ | ▲ 5.00٪ | $365,112 | $774,252.53 | $553.82 | |
| 3927 |  Baby Doge CashBABYDOGECASH | $0.0000000004 | ۰ | ۰٪ | ▲ 2.10٪ | ▼ 0.40٪ | $363,716 | $363,716 | $1.41 | |
| 3928 |  ISLAND TokenISLAND | $0.002670 | ۵۱۶ | ▼ 0.10٪ | ▲ 0.20٪ | ▼ 0.50٪ | $2.46M | $2.67M | $409.32 | |
| 3928 |  Vetro USDVUSD | $1 | ۱۹۳٬۵۴۳ | ▲ 0.70٪ | ▼ 0.90٪ | ▲ 0.80٪ | $366,189 | $366,127.93 | $234,100 | |
| 3930 |  ZARO CoinZARO | $0.000363 | ۷۰ | ▲ 0.10٪ | ▼ 0.10٪ | ▼ 0.80٪ | $362,734 | $362,730 | $61.23 | |
| 3931 |  ModefiMOD | $0.0225 | ۴٬۳۵۳ | ۰٪ | ▼ 8.90٪ | ▼ 8.90٪ | $361,969 | $495,330.22 | $7.06 | |
| 3932 |  JRNYJRNY | $0.000596 | ۱۱۵ | ▼ 0.20٪ | ▲ 3.10٪ | ▲ 9.50٪ | $369,368 | $595,760 | $289.73 | |
| 3933 |  Valencia CF Fan TokenVCF | $0.0529 | ۱۰٬۲۱۹ | ۰٪ | ▲ 1.30٪ | ▲ 4.60٪ | $362,019 | $528,530 | $11,657.42 | |
| 3934 |  Sally A1CA1C | $0.0172 | ۳٬۳۳۵ | ▼ 0.30٪ | ▲ 0.10٪ | ▲ 2.10٪ | $362,245 | $362,244.75 | $246.62 | |
| 3935 |  JPMorgan Chase xStockJPMX | $348.06 | 67.30 میلیون | ۰٪ | ▼ 1.50٪ | ▲ 1.60٪ | $361,827 | $96.83M | $211.58 | |
| 3936 |  Dork LordDORKY | $0.005218 | ۱٬۰۰۹ | ▼ 1.40٪ | ▼ 3.00٪ | ▼ 20.20٪ | $362,226 | $362,226.62 | $3,081.97 | |
| 3937 |  StormXSTMX | $0.004565 | ۸۸۴ | ۰٪ | ▼ 2.00٪ | ▲ 176.30٪ | $358,771 | $57.06M | $1,232.31 | |
| 3938 |  PassagePASG | $0.000261 | ۵۰ | ▲ 0.10٪ | ▲ 10.50٪ | ▲ 57.50٪ | $361,123 | $391,650 | $885.15 | |
| 3939 |  MonavaleMONA | $34.51 | 6.67 میلیون | ▼ 0.20٪ | ▲ 0.40٪ | ▲ 0.30٪ | $360,840 | $389,963 | $172.87 | |
| 3940 |  ThrobbinTHROBBIN | $0.000375 | ۷۳ | ▲ 14.60٪ | ▲ 18.10٪ | ▼ 62.30٪ | $360,233 | $375,170 | $21,324 | |
| 3941 |  SkycoinSKY | $0.0566 | ۱۰٬۹۶۰ | ۰٪ | ▼ 0.68٪ | ▲ 0.80٪ | $360,709 | $5.66M | $0.6904 | |
| 3942 |  POM$POM | $0.000486 | ۹۴ | ۰٪ | ▼ 24.90٪ | ▼ 34.50٪ | $360,298 | $486,010 | $7,842.94 | |
| 3943 |  NANI⌘ | $0.000525 | ۸۸ | ۰٪ | ۰٪ | ۰٪ | $350,108 | $525,160 | $10.5 | |
| 3943 |  Axelrod by VirtualsAXR | $0.000435 | ۸۴ | ▼ 0.50٪ | ▼ 0.70٪ | ▼ 7.80٪ | $356,522 | $434,720 | $749.8 | |
| 3944 |  MobiusMOBI | $0.000672 | ۱۱۳ | ۰٪ | ۰٪ | ۰٪ | $345,333 | $596,605.54 | $78.82 | |
| 3944 |  Bankless BED IndexBED | $83.02 | 16.05 میلیون | ▲ 0.60٪ | ▲ 1.20٪ | ▲ 0.60٪ | $359,579 | $359,560.9 | $777.69 | |
| 3945 |  GenomesDAO GENOMEGENOME | $0.000359 | ۷۰ | ▼ 0.30٪ | ▼ 1.90٪ | ▲ 1.10٪ | $359,477 | $359,480 | $277.29 | |
| 3946 |  Mner ClubLTMNER | $0.4387 | ۸۴٬۷۸۹ | ▼ 0.08٪ | ▲ 2.17٪ | ▼ 4.27٪ | $359,885 | $401,814.3 | $4,138.37 | |
| 3946 |  BrainedgeLEARN | $0.004897 | ۹۴۷ | ۰٪ | ▲ 32.90٪ | ▼ 1.10٪ | $358,585 | $4.90M | $2.97 | |
| 3947 |  AltairAIR | $0.000894 | ۱۴۸ | ۰٪ | ۰٪ | ۰٪ | $352,534 | $423,732.54 | $295.43 | |
| 3948 |  Ratehopper AIROO | $0.001211 | ۲۳۴ | ▲ 1.30٪ | ▲ 3.30٪ | ▼ 10.50٪ | $356,838 | $1.21M | $17.14 | |
| 3950 |  AcalaACA | $0.001800 | ۳۴۹ | ▲ 0.40٪ | ▼ 51.35٪ | ▲ 8.40٪ | $358,394 | $2.88M | $71,630 | |
| 3951 |  BlackCardCoinBCCOIN | $0.0358 | ۶٬۹۲۴ | ▼ 4.10٪ | ▼ 3.30٪ | ▼ 5.60٪ | $2.51M | $5.37M | $64,148 | |
| 3951 |  ONONLIVE | $0.000228 | ۴۴ | ۰٪ | ▼ 1.90٪ | ▼ 7.80٪ | $356,242 | $685,080 | $142.11 | |
| 3952 |  3SPACE ARTPACE | $0.005402 | ۱٬۰۴۵ | ۰٪ | ▼ 4.00٪ | ▼ 4.40٪ | $540,225 | $540,225 | $214.14 | |
| 3953 |  Mento British PoundGBPM | $1.34 | ۲۵۹٬۰۸۹ | ۰٪ | ▲ 0.70٪ | ▲ 0.70٪ | $356,406 | $355,465.63 | $16,556.35 | |
| 3954 |  WeSenditWSI | $0.000421 | ۸۱ | ۰٪ | ▲ 3.90٪ | ▼ 31.90٪ | $356,172 | $632,040 | $373.41 | |
| 3955 |  CuretopiaCURES | $0.009043 | ۱٬۷۴۸ | ▼ 0.10٪ | ▼ 0.20٪ | ▼ 12.60٪ | $356,077 | $9.04M | $904.73 | |
| 3956 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFE | $0.000355 | ۶۹ | ▲ 0.10٪ | ▼ 9.80٪ | ▼ 26.70٪ | $355,334 | $355,390 | $319,607 | |
| 3957 |  aarna atvPTmaxATVPTMAX | $1.03 | ۱۹۸٬۱۸۴ | ۰٪ | ۰٪ | ۰٪ | $354,733 | $354,747.09 | — | |
| 3958 |  OxbullOXI | $0.0296 | ۵٬۷۲۰ | ۰٪ | ▲ 1.60٪ | ▼ 1.80٪ | $354,272 | $365,228.61 | $36.97 | |
| 3959 |  CatjakCATJAK | $0.000362 | ۷۰ | ▼ 12.00٪ | ۰٪ | ۰٪ | $357,424 | $357,422.87 | $362,360 | |
| 3960 |  RT-Pool.cc Token V2RTPLV2 | $0.003547 | ۶۸۶ | ▼ 0.10٪ | ▲ 2.00٪ | ▲ 4.50٪ | $354,655 | $354,655 | $237.74 | |
| 3961 |  OTCfiOTCFI | $0.000361 | ۷۰ | ▲ 0.10٪ | ▼ 0.70٪ | ▼ 4.40٪ | $352,412 | $360,730 | $222.91 | |
| 3962 |  DecideAIDCD | $0.000609 | ۱۱۸ | ▼ 0.30٪ | ▲ 1.10٪ | ▼ 8.90٪ | $353,799 | $608,940 | $2.84 | |
| 3963 |  xBONZOXBONZO | $0.008966 | ۱٬۷۳۳ | ۰٪ | ▼ 5.50٪ | ▼ 5.20٪ | $344,498 | $344,497.51 | $356.53 | |
| 3964 |  PUP TokenPUP | $0.000544 | ۱۰۵ | ۰٪ | ▲ 21.70٪ | ▲ 28.20٪ | $351,114 | $544,220 | $1.61 | |
| 3965 |  Jarvis RewardJRT | $0.000881 | ۱۷۰ | ▼ 0.30٪ | ▼ 0.10٪ | ▲ 0.10٪ | $497,564 | $497,561.6 | $4.73 | |
| 3966 | ![آیکون Dypius [OLD]](https://coin-images.coingecko.com/coins/images/13480/large/DYP-200x200px.png?1696513241){kind=small} Dypius [OLD]DYP | $0.0227 | ۴٬۳۸۹ | ▼ 0.10٪ | ▲ 1.50٪ | ▲ 1134.70٪ | $353,307 | $416,778.39 | $25.92 | |
| 3967 |  VladhoodVLAD | $0.000352 | ۶۸ | ▲ 2.00٪ | ▼ 19.80٪ | ۰٪ | $351,765 | $351,760 | $225,937 | |
| 3968 |  CODYCODY | $0.0000035700 | ۱ | ▼ 0.30٪ | ▲ 0.70٪ | ▲ 0.30٪ | $357,467 | $357,000 | $27.03 | |
| 3969 |  DefiTunaTUNA | $0.001248 | ۲۴۱ | ▲ 0.50٪ | ▲ 2.10٪ | ▲ 8.50٪ | $351,174 | $1.25M | $65.25 | |
| 3970 |  WingRidersWRT | $0.003671 | ۷۱۰ | ▲ 0.10٪ | ▲ 3.80٪ | ▲ 0.90٪ | $351,424 | $367,052 | $596.15 | |
| 3971 |  BinStarterBSR | $0.006000 | ۱٬۱۶۰ | ▼ 0.10٪ | ▲ 2.20٪ | ▲ 2.00٪ | $350,428 | $600,047 | $1,643.94 | |
| 3972 |  DeFi Kingdoms CrystalCRYSTAL | $0.002281 | ۴۴۱ | ▲ 0.60٪ | ▼ 1.80٪ | ▼ 2.20٪ | $352,392 | $570,212.5 | $1,089.17 | |
| 3973 |  DemexDMX | $0.000202 | ۳۹ | ▲ 0.60٪ | ▲ 3.80٪ | ▲ 2.80٪ | $347,285 | $435,952.8 | $8.07 | |
| 3974 |  NuritopiaNBLU | $0.000120 | ۲۳ | ▼ 0.80٪ | ▼ 1.40٪ | ▼ 7.20٪ | $350,332 | $597,600 | $3,450.51 | |
| 3975 |  Otto AIOTTO | $0.000770 | ۱۴۹ | ▼ 0.50٪ | ▲ 0.60٪ | ▼ 15.30٪ | $347,305 | $770,470 | $241.3 | |
| 3976 |  Terawulf (Ondo Tokenized)WULFON | $17.87 | 3.46 میلیون | ▼ 0.20٪ | ▲ 18.00٪ | ▼ 9.20٪ | $351,700 | $351,686.08 | $34,585 | |
| 3977 |  InstaclawINSTACLAW | $0.000813 | ۱۵۷ | ▼ 0.50٪ | ▲ 1.40٪ | ▼ 9.20٪ | $347,024 | $812,580 | $523.35 | |
| 3978 |  wire botWIRE | $0.000348 | ۶۷ | ▲ 3.40٪ | ▲ 2.30٪ | ▼ 35.00٪ | $347,788 | $347,790 | $138,258 | |
| 3979 |  MANTRA USDMANTRAUSD | $0.9981 | ۱۹۲٬۹۸۶ | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 0.50٪ | $349,373 | $349,373.03 | $11,190.29 | |
| 3980 |  Base is for everyoneBASEISFOREVERYONE | $0.000349 | ۶۸ | ▼ 0.30٪ | ▼ 4.90٪ | ▼ 16.20٪ | $349,470 | $349,470 | $9,790.83 | |
| 3981 |  Hyperlane Bridged USDC (Igra)USDC | $1 | ۱۹۴٬۰۶۵ | ▲ 0.00٪ | ▲ 0.04٪ | ▲ 0.01٪ | $358,473 | $358,942.65 | $1,646.73 | |
| 3981 |  MoonsamaSAMA | $0.000349 | ۶۸ | ۰٪ | ▼ 10.20٪ | ▼ 28.00٪ | $349,282 | $349,280 | $97.42 | |
| 3982 |  Globiance ExchangeGBEX | $0.0000000009 | ۰ | ▲ 0.10٪ | ▼ 2.10٪ | ▼ 4.80٪ | $347,873 | $472,280 | $39.24 | |
| 3983 |  Global X Copper Miners xStockCOPXX | $79.66 | 15.40 میلیون | ۰٪ | ▲ 6.60٪ | ▲ 2.10٪ | $348,793 | $81.03M | $1,405.9 | |
| 3984 |  hamster wif gunHWG | $0.000360 | ۷۰ | ▲ 18.80٪ | ۰٪ | ۰٪ | $342,863 | $342,858.42 | $2.20M | |
| 3985 |  Ucan fix life in1day1 | $0.000354 | ۶۸ | ▼ 0.90٪ | ▼ 1.10٪ | ▼ 1.40٪ | $354,108 | $354,110 | $12,390.64 | |
| 3986 |  EPEPEPEP | $0.000348 | ۶۷ | ▼ 0.20٪ | ▼ 1.20٪ | ▲ 8.00٪ | $347,809 | $347,810 | $517.72 | |
| 3987 |  PREME TokenPREME | $0.001863 | ۳۶۰ | ▼ 0.20٪ | ▲ 0.70٪ | ▼ 2.40٪ | $349,712 | $445,958.95 | $9.69 | |
| 3988 |  God The DogGOD | $0.000351 | ۶۸ | ▼ 0.60٪ | ▼ 2.80٪ | ▲ 16.70٪ | $347,834 | $350,880 | $1,161.73 | |
| 3989 |  Aquabank bTetherBUSDT | $0.9986 | ۱۹۳٬۰۸۸ | ▼ 0.10٪ | ۰٪ | ▼ 0.40٪ | $346,092 | $346,091.84 | $84,890 | |
| 3990 |  MasterDEXMDEX | $0.001174 | ۲۲۷ | ۰٪ | ▲ 17.00٪ | ▲ 17.00٪ | $345,752 | $352,053 | $12.35 | |
| 3991 |  Book of BinanceBOOK | $0.001859 | ۳۵۹ | ▲ 1.90٪ | ▲ 5.50٪ | ▼ 1.80٪ | $344,257 | $344,257.64 | $242.24 | |
| 3992 |  RONKERONKE | $0.000399 | ۷۷ | ▲ 0.50٪ | ▲ 9.40٪ | ▲ 3.20٪ | $399,019 | $399,020 | $1,619.54 |