قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3477 |  SallarALL | $0.000210 | ۴۹ | ▼ 0.50٪ | ▼ 0.73٪ | ▼ 10.50٪ | $544,942 | $544,968.17 | $156.52 | |
| 3477 |  UnistakeUNISTAKE | $0.002145 | ۴۹۹ | ۰٪ | ۰٪ | ▲ 2.30٪ | $551,253 | $600,521.6 | $9.25 | |
| 3478 |  BioLLMBIOLLM | $0.000545 | ۱۲۷ | ▼ 0.50٪ | ▼ 6.30٪ | ▼ 13.90٪ | $544,719 | $544,750 | $10,195.71 | |
| 3479 |  Nebius Group N.V. (Backpack Securities)NBIS | $213.03 | 49.54 میلیون | ▼ 0.10٪ | ▲ 0.43٪ | ▼ 7.40٪ | $544,038 | $544,034.96 | $144,354 | |
| 3479 |  GoochGOOCH | $0.0000759400 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $529,277 | $529,278.79 | $10.52 | |
| 3480 |  State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM | $88.82 | 20.66 میلیون | ▼ 2.70٪ | ▼ 41.78٪ | ▼ 86.50٪ | $543,829 | $543,842.12 | $571,453 | |
| 3481 |  RobinvistaVISTA | $0.000531 | ۱۲۳ | ▼ 1.70٪ | ▼ 34.07٪ | ▼ 61.20٪ | $530,588 | $530,590 | $82,802 | |
| 3482 |  FRICFRIC | $0.000544 | ۱۲۶ | ▼ 0.50٪ | ▼ 0.20٪ | ▼ 28.50٪ | $543,605 | $543,650 | $1,592.61 | |
| 3483 |  Energy Select Sector SPDR Fund xStockXLEX | $65.92 | 15.33 میلیون | ۰٪ | ۰٪ | ▲ 3.30٪ | $570,213 | $75.61M | $154.37 | |
| 3483 |  ODEI AIODAI | $0.0000057300 | ۱ | ▼ 0.40٪ | ▲ 116.12٪ | ▲ 103.10٪ | $543,282 | $573,000 | $12,037.99 | |
| 3484 |  BitBoardBB | $0.007930 | ۱٬۸۴۲ | ▼ 0.50٪ | ▼ 2.82٪ | ▲ 2.00٪ | $543,748 | $64.23M | $8,710.74 | |
| 3485 |  Sentio TokenST | $0.009682 | ۲٬۲۵۱ | ▼ 0.40٪ | ▼ 10.97٪ | ▼ 26.40٪ | $542,169 | $9.68M | $97,887 | |
| 3486 |  MushuMUSHU | $0.003396 | ۷۹۰ | ▼ 0.70٪ | ▼ 4.51٪ | ▼ 22.50٪ | $542,037 | $3.40M | $46,597 | |
| 3487 |  TrogTROG | $0.0000012900 | ۰ | ▼ 0.60٪ | ۰٪ | ▲ 3.00٪ | $541,573 | $542,690.1 | $1.64 | |
| 3487 |  KARMAKARMA | $0.000339 | ۷۹ | ۰٪ | ۰٪ | ▼ 2.90٪ | $339,390 | $339,390 | $10.04 | |
| 3488 |  Arbitrove Governance TokenTROVE | $0.001804 | ۴۲۰ | ▼ 0.30٪ | ۰٪ | ▲ 0.10٪ | $541,178 | $1.80M | $29.09 | |
| 3489 |  AgenCAGENC | $0.000541 | ۱۲۶ | ▼ 0.50٪ | ▼ 5.95٪ | ▲ 5.40٪ | $540,532 | $540,560 | $3,124.49 | |
| 3489 |  XPowermine.com APOWAPOW | $0.5205 | ۱۲۱٬۰۵۳ | ۰٪ | ۰٪ | ▼ 58.70٪ | $523,885 | $525,257.38 | $270.65 | |
| 3489 |  Aktionariat wemakeit AG Tokenized SharesWMKT | $1.17 | ۲۷۲٬۰۸۴ | ۰٪ | ۰٪ | ▲ 89.10٪ | $504,887 | $505,538.28 | $23.37 | |
| 3489 |  TimelessLIT | $0.7430 | ۱۷۲٬۵۶۲ | ۰٪ | ▲ 5.24٪ | ▲ 0.60٪ | $536,162 | $743.00M | $0.6626 | |
| 3490 |  Investor Brand Network AiIBNAI | $0.000540 | ۱۲۶ | ▼ 2.40٪ | ▼ 5.66٪ | ▲ 8.80٪ | $540,271 | $540,270 | $4,885.95 | |
| 3491 |  RingDAORING | $0.000316 | ۷۴ | ▼ 0.50٪ | ▼ 0.72٪ | ▲ 0.20٪ | $540,215 | $664,116.44 | $23.18 | |
| 3492 |  JuiceJUC | $0.000220 | ۵۱ | ۰٪ | ▲ 1.24٪ | ▲ 9.00٪ | $539,476 | $661,050 | $389.55 | |
| 3493 |  StormXSTMX | $0.004565 | ۱٬۰۶۰ | ۰٪ | ▼ 2.00٪ | ▲ 176.30٪ | $358,771 | $57.06M | $1,232.31 | |
| 3493 |  SHIBA ON BASESHIB | $0.0000051500 | ۱ | ▼ 0.60٪ | ▼ 1.72٪ | ▼ 5.50٪ | $539,346 | $5.15B | $1,780.39 | |
| 3494 |  U.S OilUSOR | $0.000539 | ۱۲۵ | ▼ 0.70٪ | ▲ 0.01٪ | ▲ 7.00٪ | $538,819 | $538,870 | $1,434.16 | |
| 3495 |  DEUS FinanceDEUS | $3.17 | ۷۳۷٬۱۸۴ | ۰٪ | ▼ 0.86٪ | ▼ 0.70٪ | $538,230 | $2.54M | $891.41 | |
| 3496 |  FIO ProtocolFIO | $0.000940 | ۲۱۸ | ▲ 19.40٪ | ▼ 4.08٪ | ▲ 94.30٪ | $538,052 | $940,000 | $107,025 | |
| 3497 |  Qualcomm rStockRQCOM | $179.15 | 41.66 میلیون | ▼ 0.30٪ | ۰٪ | ۰٪ | $536,667 | $536,666.66 | $36,977 | |
| 3498 |  NPC On SolanaNPCS | $0.000536 | ۱۲۵ | ▼ 0.50٪ | ▲ 0.18٪ | ▼ 9.60٪ | $535,064 | $535,077.6 | $331.29 | |
| 3499 |  Pepe 2.0PEPE2.0 | $0.0000000011 | ۰ | ۰٪ | ▼ 4.70٪ | ▼ 11.00٪ | $534,666 | $534,660 | $10,271.37 | |
| 3500 |  TIWICATTWC | $0.0000000006 | ۰ | ▼ 0.40٪ | ▼ 3.21٪ | ▼ 14.10٪ | $534,590 | $599,663 | $853.46 | |
| 3500 |  Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Zᚠ | $0.4677 | ۷۷٬۲۱۶ | ۰٪ | ۰٪ | ▲ 6.66٪ | $519,719 | $519,718.84 | $9.13 | |
| 3501 |  ElixirELX | $0.001217 | ۲۸۳ | ۰٪ | ▲ 10.97٪ | ▲ 2.10٪ | $534,439 | $1.22M | $8,683.93 | |
| 3502 |  Confidential LayerCLONE | $0.004719 | ۱٬۰۹۷ | ۰٪ | ▼ 0.43٪ | ▲ 9.70٪ | $533,583 | $4.72M | $118,455 | |
| 3503 |  GE Vernova (Ondo Tokenized)GEVON | $876.44 | 203.82 میلیون | ▼ 0.10٪ | ▼ 5.90٪ | ▼ 7.60٪ | $533,491 | $533,518.37 | $245,221 | |
| 3504 |  LORDSLORDS | $0.002358 | ۵۴۸ | ▲ 0.50٪ | ▲ 0.09٪ | ▼ 1.60٪ | $533,528 | $1.18M | $282.59 | |
| 3505 |  Monerium GBP emoneyGBPE | $1.35 | ۳۱۳٬۹۴۳ | ▼ 0.10٪ | ۰٪ | ▼ 1.70٪ | $533,040 | $533,756.41 | $1,432.46 | |
| 3506 |  GRELFGRELF | $0.0799 | ۱۸٬۵۹۱ | ▼ 0.50٪ | ▲ 0.29٪ | ▼ 13.70٪ | $532,974 | $532,973.28 | $674.76 | |
| 3507 |  NikolAINIKO | $0.000532 | ۱۲۴ | ▼ 0.20٪ | ۰٪ | ▼ 11.40٪ | $532,302 | $532,300 | $670.22 | |
| 3508 |  MEME.ssiMEME.SSI | $0.1996 | ۴۶٬۴۲۰ | ▼ 0.30٪ | ▼ 1.45٪ | ▼ 8.30٪ | $531,551 | $531,550.57 | $43,221 | |
| 3509 |  Three Kingdoms3KDS | $0.000899 | ۲۰۹ | ۰٪ | ▼ 0.13٪ | ▼ 0.60٪ | $530,645 | $899,400 | $62.05 | |
| 3510 |  PsyopAnimePSYOPANIME | $0.000530 | ۱۲۳ | ▲ 1.90٪ | ▼ 13.10٪ | ▼ 32.90٪ | $529,854 | $529,880 | $67,867 | |
| 3511 |  New XAI GorkGORK | $0.000530 | ۱۲۳ | ▼ 0.30٪ | ▼ 2.17٪ | ▼ 7.90٪ | $529,661 | $529,790 | $1.67M | |
| 3512 |  artificial gooner intelligenceAGI | $0.000536 | ۱۲۵ | ▼ 10.20٪ | ▼ 56.56٪ | ▼ 88.40٪ | $529,274 | $529,276.58 | $697,942 | |
| 3513 |  TRAC (Ordinals)TRAC | $0.0180 | ۴٬۱۸۱ | ۰٪ | ۰٪ | ▼ 10.10٪ | $377,555 | $377,555.01 | $4.44 | |
| 3513 |  Good Game US DollarGGUSD | $0.9998 | ۲۳۲٬۴۹۲ | ۰٪ | ▲ 0.00٪ | ▲ 0.10٪ | $532,867 | $532,867.32 | $767.69 | |
| 3513 |  Galaxy Digital Inc. • Robinhood TokenGLXY | $23.82 | 5.54 میلیون | ▼ 0.10٪ | ▼ 0.66٪ | ▼ 9.50٪ | $529,328 | $529,304.15 | $8.13M | |
| 3514 |  GAIMINGMRX | $0.0000089700 | ۲ | ▼ 0.50٪ | ▲ 4.37٪ | ▼ 7.90٪ | $527,804 | $897,000 | $50,254 | |
| 3515 |  Raven ProtocolRAVEN | $0.0000527600 | ۱۲ | ▼ 0.10٪ | ▼ 8.27٪ | ▼ 17.00٪ | $527,607 | $527,600 | $642.26 | |
| 3516 |  SigmaDotMoneySIGMA | $0.003638 | ۸۴۶ | ▼ 0.50٪ | ▼ 1.68٪ | ▼ 6.30٪ | $527,473 | $3.64M | $203.41 | |
| 3517 |  CoreWeave • Robinhood TokenCRWV | $83.29 | 19.37 میلیون | ▲ 0.20٪ | ▼ 1.83٪ | ▼ 7.40٪ | $526,693 | $526,716.63 | $21,826 | |
| 3518 |  StockRipRIP | $0.000527 | ۱۲۲ | ▼ 0.50٪ | ▼ 30.73٪ | ▼ 43.60٪ | $526,585 | $526,610 | $17,420.47 | |
| 3519 |  NominexNMX | $0.002348 | ۵۴۶ | ▼ 0.20٪ | ▼ 0.62٪ | ▼ 0.80٪ | $526,315 | $526,315.73 | $248.44 | |
| 3520 |  Airdrops QuestDROP | $0.000528 | ۱۲۳ | ▼ 0.50٪ | ▼ 1.71٪ | ▼ 6.70٪ | $525,264 | $527,670 | $196.65 | |
| 3521 |  UPTOBERUPTOBER | $0.000581 | ۱۳۵ | ▲ 2.30٪ | ▲ 4.05٪ | ▼ 23.10٪ | $524,839 | $581,080 | $27,151 | |
| 3522 |  Boba CatBOBA | $0.000524 | ۱۲۲ | ▼ 0.50٪ | ▲ 2.07٪ | ▲ 13.60٪ | $524,305 | $524,300 | $1,269.94 | |
| 3523 |  Ucan fix life in1day1 | $0.000524 | ۱۲۲ | ▼ 2.70٪ | ▲ 0.12٪ | ▲ 18.10٪ | $523,684 | $523,680 | $34,862 | |
| 3523 |  ZiggyZIGGY | $0.000512 | ۱۱۹ | ۰٪ | ۰٪ | ▲ 0.30٪ | $512,450 | $512,450 | $3.84 | |
| 3524 |  Novo Nordisk xStockNVOX | $43.94 | 10.22 میلیون | ▼ 0.10٪ | ▼ 1.52٪ | ▼ 8.60٪ | $523,325 | $88.56M | $2,215.57 | |
| 3525 |  Buy ButtonBUY | $0.000572 | ۱۳۳ | ▼ 2.30٪ | ▼ 18.86٪ | ▼ 26.40٪ | $522,509 | $572,330 | $19,305.66 | |
| 3526 |  CryptoAutosAUTOS | $0.000664 | ۱۵۴ | ▼ 0.50٪ | ▼ 0.96٪ | ▲ 15.90٪ | $521,490 | $664,160 | $4,762.94 | |
| 3527 |  Lunar LadLAD | $0.000520 | ۱۲۱ | ۰٪ | ▲ 4.32٪ | ▲ 5.50٪ | $520,208 | $520,210 | $189,346 | |
| 3528 |  DingerDINGER | $0.0000005205 | ۰ | ▼ 0.50٪ | ▼ 1.52٪ | ▼ 2.90٪ | $520,549 | $520,549 | $14.73 | |
| 3529 |  UranusURANUS | $0.005205 | ۱٬۲۱۰ | ▼ 1.10٪ | ▼ 0.51٪ | ▼ 25.30٪ | $520,425 | $520,513 | $24,441 | |
| 3530 |  Mavryk NetworkMVRK | $0.009257 | ۲٬۱۵۳ | ۰٪ | ▲ 0.42٪ | ▼ 5.30٪ | $520,226 | $9.26M | $9,740.72 | |
| 3531 |  Silo FinanceSILO | $0.000617 | ۱۴۴ | ۰٪ | ۰٪ | ▼ 7.00٪ | $377,991 | $617,420 | $9.1 | |
| 3531 |  Butthole CoinBUTTHOLE | $0.000519 | ۱۲۱ | ▼ 0.60٪ | ▼ 0.56٪ | ▼ 26.80٪ | $518,880 | $518,880 | $48,583 | |
| 3532 |  Real Smurf CatSMURFCAT | $0.0000052000 | ۱ | ▼ 0.20٪ | ▼ 1.87٪ | ▲ 1.20٪ | $519,587 | $520,000 | $2,132.23 | |
| 3533 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $102.74 | 23.89 میلیون | ۰٪ | ▼ 15.92٪ | ▼ 17.00٪ | $518,950 | $518,962.24 | $1.21M | |
| 3534 |  Brett (ETH)BRETT | $0.007553 | ۱٬۷۵۶ | ▼ 0.30٪ | ▼ 7.24٪ | ▼ 35.60٪ | $518,315 | $524,336.9 | $13,452.64 | |
| 3535 |  ValleyDAOGROW | $0.0450 | ۱۰٬۴۵۳ | ▼ 0.50٪ | ▼ 4.36٪ | ▼ 11.40٪ | $518,486 | $4.50M | $263.66 | |
| 3536 |  DOGE-1DOGE1 | $0.5175 | ۱۲۰٬۳۴۸ | ▼ 0.50٪ | ▼ 26.36٪ | ▼ 12.00٪ | $517,516 | $517,516 | $8,993.42 | |
| 3537 |  TevaeraTEVA | $0.000455 | ۱۰۶ | ۰٪ | ▼ 4.30٪ | ▼ 11.60٪ | $517,061 | $1.82M | $5,211.72 | |
| 3538 |  LatticeLTX | $0.005174 | ۱٬۲۰۳ | ▲ 0.20٪ | ▼ 7.04٪ | ▼ 11.40٪ | $517,387 | $517,387 | $52,988 | |
| 3539 |  PINOPINO | $0.000522 | ۱۲۱ | ▼ 0.50٪ | ▼ 2.96٪ | ▼ 8.90٪ | $517,035 | $522,380 | $1,359.02 | |
| 3540 |  Cerebrum DAONEURON | $0.0000159600 | ۴ | ▼ 0.50٪ | ▼ 0.90٪ | ▼ 7.70٪ | $516,758 | $1.37M | $76.09 | |
| 3541 |  Brent on SOLBRENT | $0.000517 | ۱۲۰ | ▲ 0.50٪ | ▼ 0.25٪ | ▲ 159.80٪ | $516,497 | $517,080 | $412.98 | |
| 3542 |  RaptoreumRTM | $0.0000740800 | ۱۷ | ▲ 0.90٪ | ▼ 10.28٪ | ▼ 11.00٪ | $515,717 | $1.56M | $4,906.14 | |
| 3543 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFE | $0.000517 | ۱۲۰ | ▼ 0.40٪ | ▼ 0.69٪ | ▼ 6.30٪ | $515,980 | $516,580 | $358,073 | |
| 3544 |  EthosETHOS | $0.000303 | ۷۱ | ▼ 1.70٪ | ۰٪ | ▲ 2.40٪ | $537,836 | $1.52M | $26.1 | |
| 3544 |  NinjaCatNINJACAT | $0.000516 | ۱۲۰ | ▼ 0.30٪ | ▼ 23.48٪ | ▼ 66.80٪ | $516,192 | $516,190 | $19,639.2 | |
| 3546 |  PolyculePCULE | $0.000516 | ۱۲۰ | ▼ 0.50٪ | ▲ 0.63٪ | ▼ 7.00٪ | $515,692 | $515,690 | $5,199.9 | |
| 3547 |  ArqenARQ | $0.006290 | ۱٬۴۶۳ | ▼ 0.40٪ | ▼ 20.64٪ | ▲ 6.40٪ | $515,774 | $628,992 | $74,971 | |
| 3548 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.92 | 2.07 میلیون | ▲ 0.10٪ | ▲ 1.19٪ | ▲ 2.70٪ | $513,383 | $513,492.31 | $265,955 | |
| 3549 |  KindSoulKNS | $0.000536 | ۱۲۵ | ▼ 0.50٪ | ▼ 0.74٪ | ▼ 8.90٪ | $513,889 | $535,680 | $10.92 | |
| 3550 |  Redwire (Ondo Tokenized)RDWON | $10.41 | 2.42 میلیون | ۰٪ | ▲ 0.70٪ | ▼ 1.60٪ | $513,183 | $513,197.73 | $888,129 | |
| 3551 |  Sperax USDUSDS | $1 | ۲۳۲٬۲۵۰ | ▼ 0.10٪ | ▼ 0.01٪ | ۰٪ | $513,089 | $513,583.27 | $132,953 | |
| 3552 |  ModefiMOD | $0.0225 | ۵٬۲۳۶ | ۰٪ | ۰٪ | ▼ 8.90٪ | $361,969 | $495,330.22 | $7.06 | |
| 3552 |  UnitedHealth xStockUNHX | $387.33 | 90.07 میلیون | ▲ 0.10٪ | ▲ 0.11٪ | ▼ 4.00٪ | $512,091 | $137.15M | $63,021 | |
| 3553 |  Infinite Money GlitchIMG | $0.000523 | ۱۲۲ | ▼ 0.90٪ | ▼ 5.39٪ | ▼ 12.20٪ | $511,704 | $523,320 | $2,016.18 | |
| 3554 |  SkycoinSKY | $0.0626 | ۱۴٬۵۳۴ | ۰٪ | ▼ 0.46٪ | ▲ 0.80٪ | $360,709 | $6.26M | $0.6904 | |
| 3554 |  AppLovin (Ondo Tokenized Stock)APPON | $331.26 | 77.03 میلیون | ▼ 0.30٪ | ۰٪ | ▲ 3.40٪ | $510,453 | $510,536.1 | $7,176.85 | |
| 3556 |  PluginPLI | $0.001018 | ۲۳۷ | ▲ 2.20٪ | ▲ 2.83٪ | ▼ 11.90٪ | $508,823 | $508,825 | $2,179.75 | |
| 3557 |  GIGAGIGA | $0.009319 | ۲٬۱۶۷ | ۰٪ | ▼ 15.15٪ | ▼ 53.20٪ | $508,874 | $9.32M | $22,166 | |
| 3557 |  OkcashOK | $0.005622 | ۱٬۳۰۷ | ۰٪ | ▲ 296.55٪ | ▲ 429.40٪ | $502,448 | $590,318.4 | $39.18 | |
| 3558 |  MUTE SWAP by VirtualsMUTE | $0.000509 | ۱۱۸ | ▼ 0.50٪ | ▼ 6.61٪ | ▼ 24.00٪ | $508,556 | $508,560 | $2,838.53 | |
| 3559 |  Matrix AI NetworkMAN | $0.000907 | ۲۱۱ | ▲ 0.30٪ | ▼ 9.42٪ | ▼ 12.20٪ | $508,797 | $906,850 | $31,389 | |
| 3560 |  EnigmaENX | $0.007695 | ۱٬۷۸۹ | ▼ 0.50٪ | ▼ 11.05٪ | ▼ 21.50٪ | $508,227 | $769,492 | $6,976.86 | |
| 3561 |  The Root NetworkROOT | $0.000167 | ۳۹ | ۰٪ | ▼ 2.51٪ | ▼ 6.90٪ | $508,140 | $2.00M | $21,192 |