قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3741 |  AppLovin Tokenized Stock (Reality)RAPP | $228.92 | 62.92 میلیون | ▼ 0.05٪ | ▼ 8.71٪ | ▼ 12.02٪ | $545,067 | $545,063.6 | $131,094 | |
| 3742 |  DupeDUPE | $0.000545 | ۱۵۰ | ▲ 3.34٪ | ▼ 3.89٪ | ▼ 15.01٪ | $544,795 | $544,830 | $501.5 | |
| 3743 |  AnomeANOME | $0.0181 | ۴٬۹۸۹ | ▲ 0.33٪ | ▼ 2.11٪ | ▼ 5.20٪ | $544,644 | $18.15M | $266,791 | |
| 3744 |  META FINANCIAL AIMEFAI | $0.000965 | ۲۶۵ | ▼ 0.43٪ | ▲ 1.60٪ | ▼ 8.59٪ | $544,427 | $964,540 | $7,330.81 | |
| 3745 |  Resolv USRUSR | $0.0675 | ۱۸٬۵۵۱ | ▲ 0.01٪ | ▼ 0.98٪ | ▼ 4.79٪ | $543,982 | $543,983.08 | $10.42 | |
| 3747 |  Tenbin GoldTGLD | $3,915.6 | 1.08 میلیارد | ▲ 0.01٪ | ▼ 3.23٪ | ▼ 3.87٪ | $539,863 | $539,860.31 | $37.27 | |
| 3747 |  Astro MarketsASTRO | $0.000398 | ۸۱ | ▼ 0.30٪ | ▲ 0.53٪ | ۰٪ | $393,841.7 | $393,841.7 | $834,884 | |
| 3748 |  Strive (Dinari Tokenized Stock)ASST | $22.46 | 6.17 میلیون | ▼ 0.01٪ | ▼ 7.25٪ | ▼ 20.70٪ | $539,543 | $539,580.06 | $18,482.91 | |
| 3749 |  KONDUXKNDX | $0.000578 | ۱۵۹ | ▲ 0.12٪ | ۰٪ | ▼ 13.12٪ | $539,413 | $577,850 | $831.19 | |
| 3751 |  Hydro ProtocolHDRO | $0.001016 | ۲۷۹ | ▼ 0.24٪ | ▼ 3.75٪ | ▼ 7.92٪ | $537,511 | $1.02M | $296.42 | |
| 3752 |  TernoaCAPS | $0.000221 | ۶۱ | ▲ 0.08٪ | ▲ 2.31٪ | ▼ 32.92٪ | $538,340 | $552,150 | $431.27 | |
| 3752 |  CatbalCATBAL | $0.5373 | ۱۴۷٬۶۸۱ | ▼ 0.30٪ | ▼ 1.33٪ | ▲ 5.23٪ | $536,905 | $536,905.66 | $3,457.43 | |
| 3753 |  Apple Tokenized Stock (Reality)RAAPL | $345.18 | 94.88 میلیون | ▲ 0.01٪ | ▼ 1.19٪ | ▼ 0.56٪ | $538,195 | $538,191.57 | $141,974 | |
| 3753 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $18.54 | 5.10 میلیون | ▲ 0.15٪ | ▼ 1.55٪ | ▼ 1.12٪ | $536,749 | $536,730.04 | $398.14 | |
| 3754 |  VertusVERT | $0.001018 | ۲۸۰ | ▼ 0.66٪ | ▲ 0.30٪ | ▼ 2.34٪ | $536,749 | $1.22M | $9,475.41 | |
| 3755 |  EternalAIEAI | $0.001690 | ۴۶۴ | ▲ 0.08٪ | ۰٪ | ▼ 7.01٪ | $538,054 | $1.69M | $36.78 | |
| 3755 |  HedgehoodHEDGE | $0.000568 | ۱۵۶ | ▼ 3.10٪ | ▼ 4.10٪ | ▼ 50.48٪ | $535,524 | $568,190 | $11,859.18 | |
| 3756 |  holorideRIDE | $0.000598 | ۱۳۹ | ▼ 0.10٪ | ۰٪ | ▲ 352.00٪ | $525,961 | $597,750 | $79.96 | |
| 3756 |  KizunaKIZUNA | $0.0000000006 | ۰ | ▼ 0.38٪ | ▲ 3.55٪ | ▼ 14.32٪ | $534,551 | $556,282 | $112.15 | |
| 3757 |  Newmont (Ondo Tokenized)NEMON | $107.07 | 29.43 میلیون | ▲ 0.15٪ | ▼ 3.52٪ | ▼ 1.88٪ | $534,160 | $534,172.99 | $192.92 | |
| 3758 |  MarsDAOMDAO | $0.006025 | ۱٬۶۵۶ | ▼ 0.52٪ | ▼ 1.59٪ | ▼ 26.66٪ | $533,940 | $602,550 | $26.78 | |
| 3759 |  Allbridge ZeroABR0 | $0.0261 | ۷٬۱۷۹ | ▲ 0.00٪ | ▼ 2.27٪ | ▼ 1.71٪ | $533,820 | $2.61M | $10.59 | |
| 3760 |  Bankroll VaultVLT | $0.2963 | ۸۱٬۴۳۲ | ▼ 0.37٪ | ▼ 0.61٪ | ▼ 13.13٪ | $533,264 | $533,264.4 | $2,307.15 | |
| 3761 |  GRID by VirtualsGRID | $0.000533 | ۱۴۶ | ▼ 0.98٪ | ▼ 0.60٪ | ▼ 35.84٪ | $532,849 | $532,850 | $7,715.58 | |
| 3762 |  BabySNEKBBSNEK | $0.0000069400 | ۲ | ▼ 0.22٪ | ▼ 5.77٪ | ▼ 25.75٪ | $532,416 | $532,408.21 | $1,543.3 | |
| 3763 |  GameStop (Ondo Tokenized Stock)GMEON | $24.54 | 6.75 میلیون | ▼ 0.02٪ | ▲ 1.74٪ | ▼ 2.92٪ | $531,101 | $531,118.15 | $590,464 | |
| 3764 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.84 | 14.25 میلیون | ▲ 0.15٪ | ۰٪ | ▼ 0.16٪ | $530,837 | $530,809.73 | $44.69 | |
| 3765 |  OPEN GPUOGPU | $0.0269 | ۷٬۴۰۲ | ▼ 0.16٪ | ▲ 13.09٪ | ▼ 11.82٪ | $530,494 | $565,501.02 | $35,309 | |
| 3766 |  SharonAI (bStocks Tokenized Stock)SHAZB | $22.85 | 6.28 میلیون | ▼ 0.18٪ | ▼ 7.57٪ | ▼ 0.76٪ | $529,960 | $531,795.76 | $1.25M | |
| 3767 |  LightLIGHT | $0.000825 | ۲۲۷ | ۰٪ | ۰٪ | ▲ 9.44٪ | $528,634 | $825,050 | — | |
| 3768 |  GAIMINGMRX | $0.0000085300 | ۲ | ▼ 0.20٪ | ▼ 0.58٪ | ▼ 2.94٪ | $528,291 | $853,000 | $1,216.16 | |
| 3768 |  Make Memes Great AgainMMGA | $0.000420 | ۹۳ | ▼ 9.10٪ | ▼ 47.76٪ | ۰٪ | $418,937 | $420,030 | $65,618 | |
| 3769 |  DefiTunaTUNA | $0.001875 | ۵۱۵ | ▲ 0.00٪ | ▲ 5.57٪ | ▼ 5.02٪ | $527,683 | $1.87M | $442.02 | |
| 3770 |  JesterJEST | $0.5301 | ۱۴۵٬۷۱۲ | ۰٪ | ۰٪ | ▼ 3.69٪ | $527,463 | $530,113 | — | |
| 3771 |  NeuraiXNA | $0.0000298500 | ۸ | ▼ 0.00٪ | ▼ 2.06٪ | ▼ 1.88٪ | $527,398 | $626,850 | $31,481 | |
| 3772 |  AlchemistMIST | $0.1948 | ۵۳٬۵۵۸ | ▼ 0.55٪ | ▼ 0.47٪ | ▼ 8.22٪ | $527,030 | $527,030 | $1.95 | |
| 3773 |  Good Game US DollarGGUSD | $0.9992 | ۲۷۴٬۶۵۷ | ▲ 0.02٪ | ▲ 0.01٪ | ▲ 0.06٪ | $526,666 | $526,665.76 | $17,282.45 | |
| 3774 |  币安HolderBNBHOLDER | $0.000526 | ۱۴۵ | ▼ 0.53٪ | ▼ 3.28٪ | ▼ 8.41٪ | $526,241 | $526,240 | $26,685 | |
| 3775 |  GM.AIGM | $0.001502 | ۴۱۳ | ▼ 0.73٪ | ▼ 2.03٪ | ▼ 6.82٪ | $525,767 | $1.50M | $65.46 | |
| 3776 |  DxChainDX | $0.0000055300 | ۲ | ۰٪ | ۰٪ | ▼ 2.18٪ | $525,745 | $553,000 | — | |
| 3777 |  QoreChainQOR | $0.003769 | ۱٬۰۳۶ | ▼ 0.13٪ | ▼ 0.26٪ | ▼ 8.90٪ | $525,053 | $18.88M | $53,424 | |
| 3778 |  BeBBEB1M | $0.000525 | ۱۴۴ | ▼ 1.91٪ | ▼ 1.84٪ | ▼ 6.73٪ | $525,047 | $525,190 | $3,207.81 | |
| 3779 |  MazzeMAZZE | $0.000197 | ۵۴ | ▼ 0.38٪ | ▲ 6.62٪ | ▲ 37.32٪ | $524,878 | $963,781 | $947.83 | |
| 3780 |  NodeAIGPU | $0.005274 | ۱٬۴۵۰ | ▼ 0.38٪ | ▲ 1.47٪ | ▼ 10.57٪ | $524,504 | $527,369 | $855.63 | |
| 3781 |  BlocksquareBST | $0.007475 | ۲٬۰۵۵ | ▲ 1.86٪ | ▲ 44.59٪ | ▼ 30.50٪ | $524,217 | $747,521 | $24,209 | |
| 3782 |  PumpoweenPUMPOWEEN | $0.000468 | ۱۲۳ | ▼ 1.30٪ | ▼ 6.29٪ | ۰٪ | $440,251 | $440,254.89 | $11,518.86 | |
| 3782 |  XPowermine.com APOWAPOW | $0.5205 | ۱۴۳٬۰۸۳ | ۰٪ | ۰٪ | ▼ 58.73٪ | $523,885 | $153,210.2 | — | |
| 3783 |  ElonRWAELONRWA | $0.0000159400 | ۴ | ▼ 0.18٪ | ▼ 0.84٪ | ▼ 10.17٪ | $522,901 | $1.59M | $6,997.29 | |
| 3784 |  Moon TropicaCAH | $0.1863 | ۵۱٬۲۲۲ | ▲ 0.81٪ | ▲ 2.52٪ | ▼ 22.76٪ | $522,780 | $6.52M | $1,150.67 | |
| 3785 |  Intel (Backpack Securities)INTC | $64.64 | 17.77 میلیون | ▲ 0.42٪ | ▼ 9.70٪ | ▼ 25.27٪ | $522,466 | $522,471.31 | $1.54M | |
| 3786 |  HOLDEARN | $0.001243 | ۳۴۲ | ▲ 5.88٪ | ▼ 0.00٪ | ▼ 6.65٪ | $521,888 | $1.24M | $935.02 | |
| 3787 |  MoonDog AIMDOGAI | $0.000522 | ۱۴۳ | ۰٪ | ۰٪ | ▼ 47.26٪ | $521,603 | $521,600 | — | |
| 3788 |  Western Digital (Ondo Tokenized)WDCON | $367.35 | 100.97 میلیون | ▼ 0.08٪ | ▼ 2.88٪ | ▲ 7.38٪ | $521,086 | $521,091.44 | $487,645 | |
| 3789 |  ChunkingSN40 | $0.4211 | ۱۱۵٬۷۴۸ | ▼ 0.14٪ | ▼ 2.38٪ | ▼ 12.20٪ | $520,964 | $8.84M | $2,913.55 | |
| 3790 |  wanETHWANETH | $2,306.25 | 633.92 میلیون | ▲ 1.31٪ | ▲ 4.53٪ | ▼ 6.15٪ | $520,495 | $520,494.31 | $14,670.86 | |
| 3791 |  SovrenSOVR | $0.1045 | ۲۸٬۷۱۶ | ▼ 0.37٪ | ▲ 3.58٪ | ▲ 13.90٪ | $520,345 | $104.47M | $380,483 | |
| 3792 |  NominexNMX | $0.002320 | ۶۳۸ | ▼ 0.12٪ | ▼ 0.45٪ | ▼ 0.71٪ | $520,066 | $520,066.13 | $398.86 | |
| 3794 |  PlayDappPDA | $0.009770 | ۲٬۶۸۵ | ▼ 0.00٪ | ▼ 5.79٪ | ▼ 3.69٪ | $518,734 | $6.84M | $20,844 | |
| 3795 |  StablecoinX (bStocks Tokenized Stock)USDEB | $8.49 | 2.33 میلیون | ▲ 0.00٪ | ▼ 7.72٪ | ▼ 17.24٪ | $518,700 | $518,979.14 | $1.17M | |
| 3796 |  BeltBELT | $0.0245 | ۶٬۷۳۳ | ▼ 0.21٪ | ▼ 1.99٪ | ▼ 5.51٪ | $518,574 | $1.30M | $2.38 | |
| 3797 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $69.38 | 19.07 میلیون | ▲ 0.04٪ | ▼ 6.57٪ | ▲ 2.89٪ | $517,806 | $517,796.7 | $556,882 | |
| 3798 |  OneCOW 1COW | $1.99M | 545.65 میلیارد | ▼ 0.04٪ | ▼ 3.16٪ | ▼ 16.25٪ | $517,738 | $1.99M | $8,738.37 | |
| 3799 |  Threshold USDTHUSD | $1 | ۲۷۵٬۱۴۵ | ۰٪ | ۰٪ | ▼ 0.00٪ | $516,856 | $200.74M | — | |
| 3801 |  SATOSHI•NAKAMOTO (Bitcoin)SATOSHI | $0.0246 | ۶٬۷۵۶ | ۰٪ | ۰٪ | ▼ 2.45٪ | $516,153 | $516,153.33 | — | |
| 3802 |  Roblox • Robinhood TokenRBLX | $43.32 | 11.91 میلیون | ▼ 0.10٪ | ▼ 1.74٪ | ▼ 18.14٪ | $515,220 | $515,244.29 | $410,099 | |
| 3803 |  EthosETHOS | $0.000290 | ۸۰ | ۰٪ | ۰٪ | ▼ 5.16٪ | $514,839 | $1.45M | — | |
| 3804 |  Sperax USDUSDS | $1 | ۲۷۵٬۲۵۵ | ▲ 0.02٪ | ▲ 0.14٪ | ▲ 0.12٪ | $514,202 | $515,263.2 | $71,768 | |
| 3805 |  HivelloHVLO | $0.0000542000 | ۱۵ | ▲ 0.06٪ | ▼ 0.53٪ | ▼ 5.79٪ | $514,051 | $542,000 | $50,084 | |
| 3806 |  Moonwalk FitnessMF | $0.002674 | ۷۳۵ | ▼ 0.20٪ | ▼ 0.52٪ | ▲ 4.33٪ | $513,060 | $2.67M | $45,014 | |
| 3807 |  SandclockQUARTZ | $0.0670 | ۱۸٬۴۱۶ | ۰٪ | ۰٪ | ▼ 0.12٪ | $513,007 | $6.70M | — | |
| 3808 |  5bonacciBBB | $8.48 | 2.33 میلیون | ۰٪ | ▼ 3.75٪ | ۰٪ | $410,753 | $8.48B | $42.92 | |
| 3808 |  ZEALZEAL | $0.002137 | ۵۸۷ | ▼ 1.33٪ | ▼ 2.91٪ | ▼ 16.92٪ | $512,949 | $512,949.6 | $1,089.53 | |
| 3809 |  DragonXDRGX | $0.0552 | ۱۵٬۱۶۲ | ▲ 0.01٪ | ▼ 5.70٪ | ▼ 8.95٪ | $512,477 | $1.16M | $1,792.96 | |
| 3810 |  TimelessLIT | $0.7430 | ۲۰۴٬۲۲۸ | ۰٪ | ▲ 5.24٪ | ▲ 0.95٪ | $512,380 | $743.00M | — | |
| 3811 |  Mirrored EtherMETH | $2.24 | ۶۱۵٬۷۰۹ | ▼ 0.27٪ | ▼ 0.18٪ | ▼ 5.99٪ | $512,019 | $512,883.04 | $41,032 | |
| 3812 |  JPMorgan Chase xStockJPMX | $336.41 | 92.47 میلیون | ▼ 0.94٪ | ▼ 0.76٪ | ▼ 0.95٪ | $511,221 | $102.95M | $152.58 | |
| 3814 |  Strike RobotSR | $0.000510 | ۱۴۰ | ▼ 0.04٪ | ▲ 5.75٪ | ▼ 22.70٪ | $509,856 | $509,860 | $746.58 | |
| 3815 |  MEME.ssiMEME.SSI | $0.1914 | ۵۲٬۶۲۳ | ▼ 0.00٪ | ▲ 0.05٪ | ▼ 1.81٪ | $509,807 | $509,807.94 | $63,210 | |
| 3816 | ![آیکون Tiamonds [OLD]](https://coin-images.coingecko.com/coins/images/23994/large/tia.png?1696523188){kind=small} Tiamonds [OLD]TIA | $0.4641 | ۱۲۷٬۵۶۷ | ۰٪ | ▲ 0.72٪ | ▲ 15.40٪ | $509,640 | $468.74M | — | |
| 3817 |  emonadEMO | $0.000509 | ۱۴۰ | ▼ 2.07٪ | ▼ 6.64٪ | ▼ 26.54٪ | $509,370 | $509,370 | $2,740.63 | |
| 3818 |  DEUS FinanceDEUS | $3 | ۸۲۴٬۶۱۰ | ▼ 0.05٪ | ▼ 1.52٪ | ▼ 4.31٪ | $508,544 | $2.40M | $583.59 | |
| 3819 |  PeponsPEPONS | $0.000621 | ۱۷۱ | ▼ 0.34٪ | ▲ 0.59٪ | ▼ 3.33٪ | $507,521 | $507,521.38 | $2,741.92 | |
| 3820 |  Backed NIU TechnologiesBNIU | $3.17 | ۸۷۱٬۳۳۸ | ۰٪ | ۰٪ | ۰٪ | $507,504 | $507,504.32 | — | |
| 3821 |  Infrared FinanceIR | $0.002487 | ۶۸۴ | ▼ 5.77٪ | ▼ 16.91٪ | ▼ 25.44٪ | $509,835 | $2.49M | $214,465 | |
| 3821 |  LC SHIBLC | $0.000508 | ۱۴۰ | ▼ 0.56٪ | ▼ 1.77٪ | ▼ 13.21٪ | $507,148 | $508,500 | $21,960 | |
| 3822 |  TermMaxTMX | $0.003318 | ۹۱۲ | ▲ 0.08٪ | ▼ 18.57٪ | ▼ 57.64٪ | $507,067 | $3.32M | $1.19M | |
| 3823 |  MOTIONMOTION | $0.000506 | ۱۳۹ | ▼ 0.29٪ | ▼ 7.77٪ | ▼ 11.75٪ | $505,520 | $505,520 | $1,137.97 | |
| 3824 |  GAME•OF•BITCOINGAMES | $0.0241 | ۶٬۶۱۱ | ▲ 0.00٪ | ▼ 0.12٪ | ▲ 20.36٪ | $505,069 | $505,069.11 | $3 | |
| 3825 |  Delpho USDVUSDV | $1 | ۲۷۵٬۱۴۵ | ▼ 0.02٪ | ▲ 0.04٪ | ▼ 0.00٪ | $504,822 | $504,907.09 | $94,169 | |
| 3826 |  BitBoardBB | $0.007220 | ۱٬۹۸۵ | ▲ 0.14٪ | ▲ 1.69٪ | ▼ 1.26٪ | $504,414 | $58.48M | $19,867.99 | |
| 3827 |  ShitzuSHITZU | $0.001646 | ۴۵۲ | ▲ 0.54٪ | ▲ 3.87٪ | ▼ 11.52٪ | $503,970 | $503,970.32 | $1,729.73 | |
| 3828 |  Vistra Corp (bStocks Tokenized Stock)VSTB | $138.41 | 38.04 میلیون | ▲ 0.01٪ | ▲ 0.35٪ | ▼ 1.01٪ | $503,691 | $503,182.08 | $36,079 | |
| 3829 |  Novo Nordisk xStockNVOX | $39.83 | 10.95 میلیون | ▲ 4.13٪ | ▲ 1.69٪ | ▲ 5.98٪ | $503,616 | $85.53M | $366.53 | |
| 3830 |  AntMinerANT | $7.41 | 2.04 میلیون | ▼ 5.79٪ | ▼ 0.38٪ | ▼ 23.01٪ | $503,562 | $7.41B | $20,778 | |
| 3830 |  iShares Core S&P 500 ETF Tokenized Stock (Reality)RIVV | $767.9 | 176.50 میلیون | ۰٪ | ۰٪ | ۰٪ | $20,175.03 | $20,175.03 | $434,985 | |
| 3830 |  Whine CoinWHINE | $0.0000044900 | ۱ | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 4.00٪ | $4,040.06 | $4,490 | $54.9 | |
| 3831 |  HelderHLDR | $0.1448 | ۳۹٬۷۹۱ | ▲ 0.00٪ | ۰٪ | ▼ 0.65٪ | $503,408 | $72.38M | $34.55 | |
| 3832 |  Agent AloisALOIS | $0.000482 | ۱۲۷ | ▲ 2000.81٪ | ▼ 10.32٪ | ۰٪ | $456,521 | $456,525.74 | $3.49M | |
| 3832 | ![آیکون Spectra [OLD]](https://coin-images.coingecko.com/coins/images/15597/large/spectra.png?1696515232){kind=small} Spectra [OLD]APW | $0.0198 | ۵٬۴۴۰ | ۰٪ | ۰٪ | ▲ 5.46٪ | $503,029 | $989,597.5 | — | |
| 3833 |  MITCHIDRAWLINE | $0.000503 | ۱۳۸ | ▼ 0.73٪ | ▼ 3.41٪ | ▼ 26.15٪ | $502,993 | $502,990 | $4,400.49 |