قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3993 |  Ondas Holdings (Ondo Tokenized)ONDSON | $7.52 | 1.45 میلیون | ▼ 0.10٪ | ▲ 9.80٪ | ▼ 5.60٪ | $344,453 | $344,260.29 | $764,241 | |
| 3993 |  Dark ArenaDARK | $0.000361 | ۶۸ | ▼ 4.47٪ | ▼ 57.35٪ | ۰٪ | $360,947 | $360,950 | $138,764 | |
| 3994 |  ADAPadADAPAD | $0.000930 | ۱۸۰ | ▲ 1.80٪ | ▲ 2.40٪ | ▲ 5.80٪ | $344,486 | $929,870 | $351.15 | |
| 3995 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $357.69 | 69.16 میلیون | ▲ 0.20٪ | ▲ 0.40٪ | ▲ 7.50٪ | $344,203 | $344,198.58 | $64,323 | |
| 3996 |  Doland TrempTREMP | $0.003442 | ۶۶۶ | ۰٪ | ▼ 7.70٪ | ▼ 17.50٪ | $344,048 | $344,214 | $5,874.74 | |
| 3997 |  OPEN TonyOPEN | $0.1769 | ۳۴٬۲۸۹ | ۰٪ | ▼ 2.69٪ | ▼ 10.40٪ | $341,944 | $884.50M | $8.88 | |
| 3998 |  Little Rabbit Staking TokenLRST | $0.000405 | ۷۸ | ▲ 2.00٪ | ▼ 5.40٪ | ▼ 29.40٪ | $341,724 | $405,050 | $2,022.05 | |
| 3999 |  DickbuttDICKBUTT | $0.0000034200 | ۱ | ▼ 2.90٪ | ▲ 1.00٪ | ▲ 29.00٪ | $342,214 | $342,000 | $13,082.78 | |
| 4000 |  Optim FinanceO | $0.0199 | ۳٬۸۴۱ | ۰٪ | ▼ 6.70٪ | ▼ 6.30٪ | $349,020 | $496,644 | $283.31 | |
| 4002 |  BOXABLBOXABL | $0.000349 | ۶۸ | ▼ 0.10٪ | ▼ 13.70٪ | ▲ 42.00٪ | $342,239 | $349,180 | $3,691.62 | |
| 4003 |  Symbotic (Ondo Tokenized)SYMON | $43.28 | 8.37 میلیون | ▲ 1.30٪ | ▲ 4.80٪ | ▲ 6.50٪ | $342,043 | $342,041.92 | $66,767 | |
| 4004 |  HyperstablePEG | $0.001239 | ۲۴۰ | ۰٪ | ۰٪ | ▼ 1.50٪ | $342,645 | $671,313.69 | $202.19 | |
| 4005 |  TBLL xStockTBLLX | $105.93 | 20.48 میلیون | ۰٪ | ▼ 0.30٪ | ▲ 0.80٪ | $341,143 | $606.36M | $115.32 | |
| 4007 |  what the dog doing?我的刀盾 | $0.000340 | ۶۶ | ▼ 3.20٪ | ▲ 6.50٪ | ▲ 5.40٪ | $339,788 | $339,820 | $38,691 | |
| 4009 |  ArtyfactARTY | $0.0149 | ۲٬۸۸۰ | ▼ 0.40٪ | ▼ 4.70٪ | ▼ 11.70٪ | $369,231 | $372,408.75 | $73,532 | |
| 4010 |  KARMAKARMA | $0.000339 | ۶۶ | ۰٪ | ▼ 1.80٪ | ▼ 2.90٪ | $339,390 | $339,390 | $10.04 | |
| 4012 |  PureFiUFI | $0.003633 | ۷۰۲ | ▲ 0.20٪ | ▲ 4.00٪ | ▼ 1.40٪ | $339,584 | $363,321 | $56.35 | |
| 4013 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $371.23 | 71.78 میلیون | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 2.90٪ | $340,367 | $340,370.63 | $152.05 | |
| 4014 |  AngrybANB | $0.0000004328 | ۰ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 1.20٪ | $336,558 | $336,558.23 | $105.07 | |
| 4016 |  ObsidianOBS | $0.0000336600 | ۷ | ▲ 0.30٪ | ▲ 0.90٪ | ▼ 3.10٪ | $335,664 | $336,600 | $1,178.14 | |
| 4017 |  just a dogDOG | $0.000338 | ۶۵ | ▼ 1.40٪ | ▼ 45.10٪ | ▲ 277.00٪ | $338,250 | $338,270 | $186,860 | |
| 4018 |  NFPromptNFP | $0.001810 | ۳۵۱ | ▲ 0.60٪ | ▼ 66.17٪ | ▼ 23.60٪ | $515,738 | $1.81M | $170,056 | |
| 4018 |  Galaxy Fight ClubGCOIN | $0.004157 | ۸۰۹ | ▼ 0.10٪ | ▼ 6.40٪ | ▼ 26.20٪ | $622,471 | $623,613 | $1,573.19 | |
| 4019 |  Semantic Layer42 | $0.002265 | ۴۳۸ | ۰٪ | ▼ 10.70٪ | ▼ 24.20٪ | $335,552 | $2.26M | $1,080.96 | |
| 4020 |  PinkMoonPINKM | $0.0000000010 | ۰ | ۰٪ | ▲ 0.90٪ | ▼ 1.60٪ | $335,129 | $1.00M | $3.28 | |
| 4021 |  MASQMASQ | $0.009751 | ۱٬۸۸۵ | ▼ 0.40٪ | ▲ 1.00٪ | ▼ 2.00٪ | $335,223 | $365,650.5 | $196.95 | |
| 4022 |  Conscious TokenCONSCIOUS | $0.000711 | ۱۳۷ | ۰٪ | ▼ 4.20٪ | ▼ 4.20٪ | $332,850 | $710,690 | $30.33 | |
| 4023 |  TeamPL TokenTMPL | $0.002398 | ۴۶۴ | ۰٪ | ▼ 56.60٪ | ▼ 56.60٪ | $334,922 | $2.40M | $1.48 | |
| 4024 |  BitcoinOSBOS | $0.0000434200 | ۸ | ▼ 0.30٪ | ▼ 0.70٪ | ▼ 0.90٪ | $911,744 | $911,820 | $43,782 | |
| 4024 |  Lunar LadLAD | $0.000334 | ۶۵ | ▲ 0.40٪ | ▲ 2.10٪ | ▲ 1.50٪ | $334,349 | $334,350 | $167,175 | |
| 4025 |  Johnson & Johnson xStockJNJX | $250.82 | 48.50 میلیون | ۰٪ | ▼ 5.70٪ | ▼ 2.90٪ | $334,361 | $93.28M | $249.21 | |
| 4027 |  Wrapped BMX Liquidity TokenWBLT | $0.7298 | ۱۴۱٬۱۰۸ | ▲ 1.60٪ | ▲ 1.00٪ | ▼ 2.30٪ | $333,687 | $333,687.3 | $940.39 | |
| 4028 |  ynUSD MaxYNUSDX | $1.01 | ۱۹۴٬۵۱۰ | ۰٪ | ▼ 0.40٪ | ▼ 1.10٪ | $331,704 | $331,846.01 | $3,944.57 | |
| 4029 |  IGRAIGRA | $0.006314 | ۱٬۲۲۱ | ▲ 0.60٪ | ▲ 3.40٪ | ▲ 18.10٪ | $333,404 | $63.14M | $831.71 | |
| 4030 |  MagicCraftMCRT | $0.0000661000 | ۱۳ | ▼ 0.20٪ | ▲ 1.70٪ | ▲ 1.60٪ | $333,037 | $661,000 | $28,413 | |
| 4031 |  KONDUXKNDX | $0.000601 | ۱۱۷ | ▼ 0.30٪ | ▼ 14.80٪ | ▼ 15.70٪ | $566,589 | $600,580 | $6,670.11 | |
| 4031 |  LatticeLTX | $0.0104 | ۲٬۰۱۷ | ▼ 0.20٪ | ▼ 6.90٪ | ▼ 5.90٪ | $1.04M | $1.04M | $58,814 | |
| 4031 |  CYBROCYBRO | $0.001508 | ۲۹۱ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 5.30٪ | $332,786 | $1.51M | $34,173 | |
| 4032 |  Skol$SKOL | $0.0324 | ۶٬۲۵۵ | ▼ 0.10٪ | ▼ 2.80٪ | ▼ 4.90٪ | $323,514 | $323,513.9 | $4,761.2 | |
| 4033 |  Any InuAI | $0.0173 | ۳٬۳۵۳ | ▼ 0.10٪ | ▼ 2.81٪ | ▲ 4.60٪ | $332,394 | $7.28B | $435.93 | |
| 4034 |  HOOD PEPEHPEPE | $0.000341 | ۶۶ | ▼ 0.50٪ | ▲ 2.90٪ | ۰٪ | $331,301 | $340,610 | $25,056 | |
| 4035 |  SANTA by VirtualsSANTA | $0.000328 | ۶۳ | ▲ 0.10٪ | ▼ 3.00٪ | ▼ 2.50٪ | $328,404 | $328,400 | $1,324.72 | |
| 4037 |  X MoneyXMONEY | $0.0331 | ۶٬۳۹۶ | ▲ 1.60٪ | ▼ 9.70٪ | ▼ 1.80٪ | $330,801 | $330,801.4 | $9,845.95 | |
| 4038 |  KekistanKEK | $0.0000007859 | ۰ | ▼ 0.20٪ | ▲ 0.70٪ | ▲ 7.90٪ | $330,615 | $330,614.8 | $22.84 | |
| 4039 |  RobotaxiTAXI | $0.003304 | ۶۳۹ | ۰٪ | ▼ 5.50٪ | ▼ 9.50٪ | $330,409 | $330,409 | $309.2 | |
| 4040 |  QuiverXQRX | $0.003637 | ۷۰۳ | ▼ 0.10٪ | ▲ 0.70٪ | ▲ 1.80٪ | $363,718 | $363,718 | $67.27 | |
| 4041 |  BETTERBETTER | $0.002718 | ۵۲۶ | ▼ 0.20٪ | ▼ 7.70٪ | ▼ 16.80٪ | $338,857 | $2.72M | $4,132.92 | |
| 4042 |  Fishing FrenzyFISH | $0.001231 | ۲۳۸ | ۰٪ | ▲ 1.90٪ | ▲ 5.80٪ | $337,966 | $1.23M | $45.75 | |
| 4044 |  Biometric FinancialBIOFI | $0.0000806400 | ۱۶ | ۰٪ | ▲ 2.60٪ | ▼ 0.50٪ | $807,376 | $806,400 | $54,960 | |
| 4044 |  Aura NetworkAURA | $0.000769 | ۱۴۹ | ۰٪ | ▼ 6.30٪ | ▼ 17.50٪ | $329,132 | $768,570 | $5,165.94 | |
| 4045 |  WelshcorgicoinWELSH | $0.0000306500 | ۶ | ▼ 0.10٪ | ▲ 4.20٪ | ▼ 20.70٪ | $306,474 | $306,500 | $267.95 | |
| 4046 |  IonION | $15.47 | 2.99 میلیون | ▼ 0.20٪ | ▲ 2.20٪ | ▲ 0.20٪ | $329,426 | $329,418.18 | $15.16 | |
| 4047 |  Sabai ProtocolSABAI | $0.000590 | ۱۱۴ | ۰٪ | ▼ 2.20٪ | ▼ 6.40٪ | $328,824 | $1.56M | $11.28 | |
| 4048 |  MINATIVERSEMNTC | $0.0600 | ۱۱٬۵۹۳ | ۰٪ | ▲ 11.10٪ | ▲ 1.70٪ | $328,280 | $668,554 | $1,346.25 | |
| 4049 |  MintedMTD | $0.001760 | ۳۴۰ | ▼ 0.50٪ | ▼ 1.10٪ | ▼ 1.80٪ | $325,877 | $1.76M | $185.92 | |
| 4049 |  Bomb Crypto (POL)BCOIN | $0.0130 | ۲٬۵۲۱ | ۰٪ | ▲ 0.20٪ | ▼ 14.10٪ | $1.25M | $1.30M | $5,547.06 | |
| 4051 |  TurboLoop TokenTURBO | $0.000776 | ۱۵۰ | ▼ 0.50٪ | ▲ 2.65٪ | ▼ 19.30٪ | $327,607 | $771.01 | $2,735.37 | |
| 4053 |  HAiOHAIO | $0.000882 | ۱۷۰ | ۰٪ | ▼ 27.10٪ | ▼ 27.10٪ | $412,529 | $881,510 | $4.39 | |
| 4055 |  SalviumSAL | $0.007072 | ۱٬۳۶۷ | ▼ 4.90٪ | ▲ 4.40٪ | ▼ 9.30٪ | $326,851 | $707,247.6 | $46,657 | |
| 4056 |  ModeMODE | $0.0000428300 | ۸ | ۰٪ | ▲ 2.70٪ | ▲ 7.50٪ | $324,439 | $428,300 | $1,038.68 | |
| 4057 |  Morpheus NetworkMNW | $0.008708 | ۱٬۶۸۴ | ▼ 0.20٪ | ▼ 6.80٪ | ▲ 13.60٪ | $417,108 | $417,107.65 | $54.18 | |
| 4058 |  RAKORAKO | $0.000334 | ۶۵ | ▲ 0.70٪ | ▼ 15.20٪ | ۰٪ | $327,038 | $334,380 | $208,680 | |
| 4059 |  ArcadiaAAA | $0.0127 | ۲٬۴۵۴ | ▼ 0.20٪ | ▼ 0.30٪ | ▼ 0.20٪ | $323,908 | $1.27M | $1,144.82 | |
| 4060 |  Community Alliance TokenCOMAT | $0.000468 | ۹۰ | ▼ 1.60٪ | ▲ 14.90٪ | ▲ 14.10٪ | $327,086 | $467,940 | $4,774.05 | |
| 4061 |  AVAX HAS NO CHILLNOCHILL | $0.000211 | ۴۱ | ▲ 0.50٪ | ▲ 2.60٪ | ▼ 9.60٪ | $326,690 | $326,693.5 | $419.18 | |
| 4062 |  Deputy DawgsDDAWGS | $0.0000010400 | ۰ | ▼ 0.20٪ | ▼ 0.90٪ | ▼ 0.80٪ | $326,028 | $325,520 | $81.32 | |
| 4063 |  DeepBotDEEPAI | $0.003259 | ۶۳۰ | ▼ 0.20٪ | ▲ 5.70٪ | ▼ 3.20٪ | $325,885 | $325,885 | $718.41 | |
| 4063 |  ElixirELX | $0.001250 | ۲۴۲ | ▼ 1.90٪ | ▲ 6.10٪ | ▲ 0.50٪ | $1.25M | $1.25M | $5,650.53 | |
| 4064 |  Stake DAO FXNSDFXN | $10.29 | 1.99 میلیون | ۰٪ | ▲ 0.60٪ | ▼ 15.30٪ | $331,889 | $331,942.51 | $1,452.03 | |
| 4065 |  AGI ALPHA AGENTAGIALPHA | $0.000326 | ۶۳ | ▼ 0.10٪ | ▼ 25.00٪ | ▼ 46.30٪ | $325,953 | $325,960 | $5,659.69 | |
| 4066 |  Flat EarthFLAT | $0.000367 | ۷۱ | ▼ 0.40٪ | ▲ 2.60٪ | ▼ 13.30٪ | $277,108 | $285,724.44 | $14.78 | |
| 4066 |  VLaunchVPAD | $0.000717 | ۱۳۹ | ۰٪ | ۰٪ | ▲ 1.00٪ | $358,700 | $358,700 | $4.57 | |
| 4069 |  Rabbi Schlomo by VirtualsSHEKEL | $0.000321 | ۶۲ | ▼ 0.60٪ | ▲ 21.60٪ | ▲ 36.00٪ | $321,049 | $321,050 | $8,097.61 | |
| 4070 |  higherHIGHER | $0.000324 | ۶۳ | ▼ 0.30٪ | ▲ 1.80٪ | ▲ 9.30٪ | $324,025 | $324,020 | $105.38 | |
| 4071 |  Coinzix TokenZIX | $0.0000669900 | ۱۳ | ۰٪ | ▼ 0.60٪ | ▼ 4.20٪ | $323,083 | $401,940 | $28.28 | |
| 4072 |  1RUS DAO1RUSD | $0.0000404000 | ۸ | ▼ 0.60٪ | ▼ 1.90٪ | ▲ 0.10٪ | $323,167 | $323,200 | $1.41 | |
| 4073 |  Plastic$PLASTIC | $0.000328 | ۶۳ | ▼ 0.10٪ | ▲ 2.70٪ | ▼ 15.80٪ | $323,746 | $328,300 | $1,536.85 | |
| 4074 |  Exchange Request for BitbonERBB | $0.8497 | ۱۶۴٬۲۸۱ | ▲ 0.50٪ | ▲ 0.70٪ | ▼ 2.30٪ | $322,786 | $84.97M | $269.11 | |
| 4075 |  Smoking Chicken FishSCF | $0.000324 | ۶۳ | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 12.40٪ | $323,474 | $323,550 | $1,254.66 | |
| 4076 |  IonQ (Ondo Tokenized)IONQON | $36.28 | 7.01 میلیون | ▲ 0.10٪ | ▲ 11.60٪ | ▲ 6.50٪ | $322,735 | $322,742.95 | $85,929 | |
| 4077 |  XradersXR | $0.004700 | ۹۰۹ | ▲ 0.10٪ | ▼ 0.40٪ | ▼ 1.20٪ | $321,500 | $470,041 | $72,293 | |
| 4078 |  AQCAQC | $0.000339 | ۶۵ | ▼ 0.60٪ | ▼ 3.30٪ | ▲ 3.00٪ | $333,440 | $338,690 | $25,484 | |
| 4079 |  CaviarNine LSU Pool LPLSULP | $0.001204 | ۲۳۳ | ▲ 2.10٪ | ▼ 4.60٪ | ▲ 20.30٪ | $329,081 | $361,107 | $0.7708 | |
| 4080 |  SoQuBitPSOQ | $0.000366 | ۷۱ | ▲ 1.30٪ | ▼ 0.20٪ | ▼ 20.10٪ | $365,905 | $365,920 | $10,947.19 | |
| 4080 |  Baby BFTBBFT | $0.0000802700 | ۱۶ | ▲ 0.30٪ | ▲ 2.50٪ | ▼ 12.80٪ | $802,490 | $802,700 | $4,039.87 | |
| 4081 |  AinuAINU | $0.0000000000 | ۰ | ▼ 0.10٪ | ▲ 4.10٪ | ▲ 4.10٪ | $320,673 | $320,673 | $49.89 | |
| 4082 |  Bifrost Voucher MANTAVMANTA | $0.0805 | ۱۵٬۵۵۸ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 8.20٪ | $324,425 | $324,424.3 | $315.82 | |
| 4083 |  Veterans for the CauseVETS | $0.003191 | ۶۱۷ | ▼ 0.10٪ | ▲ 2.50٪ | ▼ 2.60٪ | $319,069 | $319,069 | $1.06 | |
| 4084 |  AXT (Ondo Tokenized)AXTION | $57.94 | 11.20 میلیون | ▼ 3.10٪ | ▲ 53.70٪ | ▲ 11.60٪ | $321,112 | $321,127.46 | $128,000 | |
| 4085 |  Wonderman NationWNDR | $0.006867 | ۱٬۳۲۸ | ۰٪ | ▲ 0.40٪ | ▼ 7.60٪ | $320,690 | $3.43M | $69.95 | |
| 4086 |  DigicoinDIGI | $0.0000000161 | ۰ | ▲ 0.40٪ | ▼ 0.40٪ | ▼ 7.50٪ | $321,319 | $321,799.02 | $4,313.21 | |
| 4087 |  Hive AIBUZZ | $0.000321 | ۶۲ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 7.60٪ | $321,231 | $321,290 | $748.75 | |
| 4088 |  TAIXTAIX | $0.0000320300 | ۶ | ▼ 0.10٪ | ▼ 76.40٪ | ▼ 23.80٪ | $320,278 | $320,300 | $6,428.2 | |
| 4089 |  Goldman Sachs xStockGSX | $1,030.63 | 199.27 میلیون | ۰٪ | ▲ 2.20٪ | ▲ 2.10٪ | $320,285 | $123.91M | $2,202.46 | |
| 4090 |  StupidCoinSTUPID | $0.000325 | ۶۳ | ▼ 0.30٪ | ▲ 4.50٪ | ▼ 12.40٪ | $323,014 | $324,750 | $45,782 | |
| 4091 |  LOOKLOOK | $0.000347 | ۶۷ | ▼ 0.10٪ | ▼ 3.20٪ | ▼ 31.10٪ | $320,187 | $320,184.38 | $17,390.77 | |
| 4092 |  Nobiko CoinLONG | $0.000321 | ۶۲ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 3.70٪ | $320,025 | $320,560 | $223.41 | |
| 4093 |  BabySNEKBBSNEK | $0.0000041600 | ۱ | ۰٪ | ▲ 3.30٪ | ▼ 1.20٪ | $319,129 | $319,138.06 | $151.25 | |
| 4094 |  Eternal Stake FinanceESF | $0.000256 | ۴۹ | ▲ 0.20٪ | ▼ 1.10٪ | ▼ 5.00٪ | $319,530 | $511,240 | $3,066.1 | |
| 4095 |  WifedogeWIFEDOGE | $0.0000000000 | ۰ | ▼ 0.10٪ | ▼ 22.80٪ | ▼ 22.10٪ | $317,982 | $317,982.21 | $7,938.45 |