قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3563 |  Backed NIU TechnologiesBNIU | $3.17 | ۷۳۷٬۱۸۴ | ۰٪ | ۰٪ | ۰٪ | $507,504 | $507,504.32 | — | |
| 3564 |  GBOYGBOY | $0.000726 | ۱۶۹ | ۰٪ | ▲ 0.46٪ | ▼ 3.50٪ | $505,282 | $725,620 | $69.35 | |
| 3565 |  FoldFLD | $0.000368 | ۸۶ | ▼ 0.50٪ | ▼ 6.03٪ | ▲ 3.10٪ | $504,838 | $976,864.2 | $3,506.28 | |
| 3566 |  CTOCCTOC | $0.0546 | ۱۲٬۶۹۰ | ▼ 0.10٪ | ▼ 0.07٪ | ۰٪ | $504,692 | $272.84M | $439,987 | |
| 3567 |  Frodo the Virtual SamuraiFROG | $0.000101 | ۲۳ | ▼ 0.50٪ | ▼ 1.05٪ | ▼ 6.20٪ | $503,345 | $503,350 | $79.29 | |
| 3568 |  Inu InuINUINU | $0.0000000012 | ۰ | ▼ 0.50٪ | ▲ 0.81٪ | ▲ 12.10٪ | $502,805 | $1.18M | $1,438.28 | |
| 3569 |  Mellow ManMELLOW | $0.007240 | ۱٬۶۸۴ | ▼ 0.50٪ | ۰٪ | ▼ 7.20٪ | $502,599 | $502,598.72 | $4.9 | |
| 3570 |  Credo Technology rStockRCRDO | $150.27 | 34.95 میلیون | ۰٪ | ۰٪ | ۰٪ | $502,461 | $502,472.57 | $129,193 | |
| 3571 |  Lets Go BrandonLETSGO | $0.0000000015 | ۰ | ۰٪ | ۰٪ | ▲ 2.80٪ | $506,518 | $506,550 | $1.07 | |
| 3571 |  PKTPKT | $0.000132 | ۳۱ | ▼ 0.60٪ | ۰٪ | ▼ 6.30٪ | $501,442 | $791,940 | $794.28 | |
| 3571 |  BitGo Holdings (Ondo Tokenized Stock)BTGOON | $7.39 | 1.72 میلیون | ۰٪ | ▲ 2.41٪ | ▲ 6.40٪ | $502,111 | $502,069.23 | $2,139.38 | |
| 3572 |  NibiruNIBI | $0.000474 | ۱۱۰ | ▼ 0.20٪ | ▼ 3.22٪ | ▼ 6.50٪ | $501,545 | $710,565 | $22,399 | |
| 3573 |  XRP Healthcare AIXRPHAI | $0.000500 | ۱۱۶ | ۰٪ | ۰٪ | ▼ 83.20٪ | $499,896 | $499,900 | $1,130.58 | |
| 3573 |  Play AIPLAI | $0.001718 | ۴۰۰ | ▼ 0.10٪ | ▼ 0.18٪ | ▲ 0.20٪ | $500,960 | $1.72M | $275,644 | |
| 3574 |  Cosplay TokenCOT | $0.000545 | ۱۲۷ | ۰٪ | ▼ 0.24٪ | ▼ 0.50٪ | $500,836 | $545,280 | $57,113 | |
| 3575 |  TanoxLTX | $0.0000062600 | ۱ | ▼ 0.40٪ | ▲ 5.19٪ | ▲ 2.10٪ | $500,982 | $500,800 | $730.81 | |
| 3576 |  KLEVAKLEVA | $0.007252 | ۱٬۶۸۶ | ▼ 0.50٪ | ▼ 5.43٪ | ▼ 17.70٪ | $499,815 | $691,487.89 | $36.87 | |
| 3577 |  SANTAHOODSANTACOIN | $0.000500 | ۱۱۶ | ▲ 2.20٪ | ▼ 10.22٪ | ▼ 23.10٪ | $499,731 | $499,730 | $17,130.3 | |
| 3578 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $96.2 | 22.37 میلیون | ۰٪ | ▼ 4.07٪ | ▼ 11.80٪ | $498,462 | $498,448.19 | $756,172 | |
| 3579 |  iShares 20+ Year Treasury rStockRTLT | $80.52 | 18.72 میلیون | ▼ 0.20٪ | ۰٪ | ۰٪ | $498,523 | $498,510.25 | $95,582 | |
| 3580 |  UnionU | $1 | ۲۳۲٬۴۲۳ | ۰٪ | ▲ 0.02٪ | ▼ 8.30٪ | $501,063 | $10.00B | $23,670 | |
| 3581 |  TRADESMANTRADIE | $0.000455 | ۱۰۶ | ▼ 0.50٪ | ▼ 0.75٪ | ▼ 0.90٪ | $497,876 | $500,049 | $89.75 | |
| 3581 |  Shade ProtocolSHD | $0.0646 | ۱۵٬۰۱۸ | ۰٪ | ۰٪ | ▼ 20.80٪ | $348,305 | $645,810 | $8,767.97 | |
| 3582 |  AllUnity EUREURAU | $1.15 | ۲۶۷٬۴۳۳ | ▼ 0.10٪ | ▼ 0.14٪ | ▼ 0.80٪ | $497,136 | $495,600.14 | $27,024 | |
| 3583 |  Seamless ProtocolSEAM | $0.0122 | ۲٬۸۴۱ | ▼ 0.10٪ | ▲ 0.02٪ | ▼ 21.00٪ | $497,016 | $1.22M | $44.28 | |
| 3584 |  MooMoo TokenMOO | $0.000612 | ۱۴۲ | ▼ 0.60٪ | ▲ 1.53٪ | ▲ 7.70٪ | $496,541 | $611,530 | $12,884.23 | |
| 3585 |  Daku V2DAKU | $0.002477 | ۵۷۶ | ▲ 0.10٪ | ▼ 2.87٪ | ▼ 21.20٪ | $495,326 | $1.49M | $1,105.31 | |
| 3586 |  United States Oil Fund LP rStockRUSO | $158.82 | 36.93 میلیون | ▲ 0.50٪ | ۰٪ | ۰٪ | $494,953 | $494,939.11 | $429,843 | |
| 3587 |  KittenswapKITTEN | $0.001855 | ۴۳۱ | ▲ 3.60٪ | ▲ 2.75٪ | ▼ 22.20٪ | $495,026 | $3.78M | $1,445.54 | |
| 3588 |  DtravelTRVL | $0.000952 | ۲۲۱ | ▲ 0.10٪ | ▼ 0.08٪ | ▼ 1.20٪ | $494,067 | $951,840 | $32,264 | |
| 3589 |  Sora ValidatorVAL | $0.008836 | ۲٬۰۵۵ | ▼ 0.50٪ | ▼ 0.35٪ | ▲ 1.10٪ | $493,606 | $883,628 | $404.14 | |
| 3590 |  TurboUSD Unstablecoin₸USD | $0.0000050900 | ۱ | ▼ 0.50٪ | ▼ 1.53٪ | ▲ 0.70٪ | $493,461 | $509,000 | $38.65 | |
| 3591 |  NEBIUS rStockRNBIS | $212.75 | 49.48 میلیون | ▼ 0.20٪ | ۰٪ | ۰٪ | $493,268 | $493,262.58 | $61,188 | |
| 3592 |  21Million21M | $0.0294 | ۶٬۸۲۷ | ▼ 0.40٪ | ▼ 0.90٪ | ▲ 0.70٪ | $492,676 | $616,497.42 | $1,574.14 | |
| 3592 |  Sky Super CatSKY | $0.0631 | ۱۴٬۶۶۴ | ▲ 18.10٪ | ▲ 0.24٪ | ۰٪ | $441,959 | $63.10M | $431,458 | |
| 3593 |  BlumBLUM | $0.001220 | ۲۸۴ | ۰٪ | ▼ 1.99٪ | ▼ 4.20٪ | $492,250 | $1.22M | $381,081 | |
| 3594 |  BOURSEBOURSE | $4.91 | 1.14 میلیون | ▼ 5.10٪ | ▲ 1.66٪ | ▼ 2.10٪ | $491,011 | $491,000 | $32,613 | |
| 3595 |  ASML Holding rStockRASML | $1,607.46 | 373.81 میلیون | ▼ 0.20٪ | ۰٪ | ۰٪ | $489,679 | $489,678.89 | $81,452 | |
| 3596 |  God The DogGOD | $0.000493 | ۱۱۵ | ▼ 0.40٪ | ▲ 0.72٪ | ▼ 29.30٪ | $488,993 | $493,170 | $332.09 | |
| 3597 |  HemuleHEMULE | $0.000499 | ۱۱۶ | ▼ 0.50٪ | ▼ 2.33٪ | ▼ 1.80٪ | $488,661 | $498,630 | $258.9 | |
| 3597 |  Settled EthXY TokenSEXY | $0.004753 | ۱٬۱۰۵ | ۰٪ | ۰٪ | ▲ 21.30٪ | $475,292 | $475,292 | $13.69 | |
| 3598 |  Justice for HeeHawHEEHAW | $0.000499 | ۱۱۶ | ▲ 4.30٪ | ▼ 19.45٪ | ▼ 68.20٪ | $488,465 | $498,940 | $109,583 | |
| 3599 |  Johnson & Johnson xStockJNJX | $263.89 | 61.37 میلیون | ۰٪ | ▼ 1.96٪ | ▼ 2.70٪ | $487,296 | $98.48M | $591.62 | |
| 3600 |  RavenQuestQUEST | $0.001210 | ۲۸۱ | ▼ 0.60٪ | ▼ 0.73٪ | ▼ 3.50٪ | $487,152 | $1.21M | $1,489.2 | |
| 3601 |  Azuro ProtocolAZUR | $0.001087 | ۲۵۳ | ▼ 0.30٪ | ▲ 12.58٪ | ▲ 56.20٪ | $487,052 | $1.09M | $37,171 | |
| 3602 |  iZUMi FinanceIZI | $0.000617 | ۱۴۳ | ۰٪ | ▼ 0.05٪ | ▼ 6.90٪ | $485,717 | $1.23M | $1,614.55 | |
| 3603 |  TASS HUBTASSHUB | $0.000486 | ۱۱۳ | ▼ 1.00٪ | ▼ 3.47٪ | ▼ 12.00٪ | $485,658 | $485,800 | $527.49 | |
| 3604 |  International Business Machines Corporation • Robinhood TokenIBM | $247.74 | 57.61 میلیون | ۰٪ | ▲ 1.82٪ | ▲ 5.00٪ | $485,375 | $485,370.47 | $684,199 | |
| 3605 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $116.48 | 27.09 میلیون | ▼ 0.50٪ | ▼ 0.54٪ | ▼ 7.60٪ | $485,402 | $485,413.83 | $547,532 | |
| 3606 |  PETRO PENGUINSPENGO | $0.000484 | ۱۱۳ | ▼ 1.70٪ | ▼ 4.16٪ | ▼ 40.40٪ | $483,950 | $483,960 | $22,580 | |
| 3607 |  SparkDEXSPRK | $0.006037 | ۱٬۴۰۴ | ▲ 1.00٪ | ▲ 3.29٪ | ▼ 4.10٪ | $483,670 | $6.04M | $13,146.71 | |
| 3607 |  Optim FinanceO | $0.0279 | ۶٬۴۹۳ | ۰٪ | ۰٪ | ▲ 3.10٪ | $490,535 | $698,015.5 | $59.61 | |
| 3608 |  ShibwifhatcoinSHIB | $0.0000051600 | ۱ | ▼ 0.50٪ | ▼ 1.90٪ | ▼ 15.10٪ | $483,822 | $5,127.46 | $2,539.83 | |
| 3609 |  SONESONE | $1.01 | ۲۳۳٬۹۴۵ | ▼ 0.50٪ | ▲ 0.30٪ | ▲ 0.10٪ | $483,226 | $483,118.66 | $8.25 | |
| 3609 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $57.74 | 13.43 میلیون | ۰٪ | ۰٪ | ▼ 1.00٪ | $479,746 | $479,717.56 | $27.54 | |
| 3610 | ![آیکون HotDoge [OLD]](https://coin-images.coingecko.com/coins/images/15404/large/525ea2_88a58501323f44c7a806c008ae2b4858_mv2.png?1696515050){kind=small} HotDoge [OLD]HOTDOGE | $0.0000000000 | ۰ | ▼ 0.50٪ | ۰٪ | ▼ 4.30٪ | $483,122 | $483,100 | $2.36 | |
| 3611 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.25 | 11.69 میلیون | ۰٪ | ۰٪ | ▲ 3.10٪ | $506,631 | $506,596.79 | $35.79 | |
| 3611 |  PingPING | $0.000483 | ۱۱۲ | ۰٪ | ▼ 4.15٪ | ▼ 14.90٪ | $482,808 | $482,810 | $6,351.85 | |
| 3611 |  Strategy rStockMSTRR | $129.5 | 22.03 میلیون | ۰٪ | ۰٪ | ۰٪ | $462,695 | $462,703.49 | $0.6058 | |
| 3612 |  MedifaktFAKT | $0.000533 | ۱۲۴ | ▼ 0.20٪ | ۰٪ | ▼ 2.00٪ | $482,355 | $2.67M | $36.74 | |
| 3613 |  Aston Villa Fan TokenAVL | $0.0603 | ۱۴٬۰۱۱ | ۰٪ | ▼ 1.08٪ | ▼ 3.40٪ | $481,982 | $602,510 | $276,626 | |
| 3614 |  CommonsCMNS | $0.001849 | ۴۳۰ | ▼ 0.50٪ | ▼ 3.14٪ | ▼ 11.60٪ | $480,791 | $1.85M | $10,593.47 | |
| 3615 |  America's Official LaunchpadAOL | $0.000481 | ۱۱۲ | ▼ 0.40٪ | ▼ 9.74٪ | ▼ 60.30٪ | $480,471 | $480,890 | $141,596 | |
| 3616 |  Rivalz NetworkRIZ | $0.0000959000 | ۲۲ | ۰٪ | ▲ 21.68٪ | ▲ 19.50٪ | $478,542 | $479,500 | $54,152 | |
| 3617 |  Rawli AnalyticsRWAAN | $0.0000827500 | ۱۹ | ▼ 1.50٪ | ▼ 2.08٪ | ▼ 10.60٪ | $479,757 | $703,375 | $756.42 | |
| 3618 |  NUSANUSA | $4.94 | 1.15 میلیون | ▼ 0.30٪ | ▼ 0.42٪ | ▼ 3.70٪ | $479,671 | $988,000 | $73.47 | |
| 3619 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.46 | 5.69 میلیون | ۰٪ | ۰٪ | ▼ 0.90٪ | $502,773 | $502,849.73 | $30.44 | |
| 3619 |  gtr.tradeGTR | $0.000479 | ۱۱۱ | ▼ 0.60٪ | ▼ 24.15٪ | ▼ 32.00٪ | $479,340 | $479,340 | $11,049.02 | |
| 3620 |  LAYOOO$LAYOOO | $0.000507 | ۱۱۸ | ▼ 3.90٪ | ▼ 11.69٪ | ▼ 38.30٪ | $478,100 | $506,690 | $45,115 | |
| 3621 |  VertusVERT | $0.000906 | ۲۱۱ | ▲ 0.50٪ | ▲ 0.10٪ | ▲ 28.10٪ | $477,630 | $1.09M | $45,542 | |
| 3622 |  Quantum Biology DAOQBIO | $0.002449 | ۵۷۰ | ▼ 0.50٪ | ▼ 0.83٪ | ▼ 3.10٪ | $476,229 | $2.45M | $10,345.66 | |
| 3622 |  JRNYJRNY | $0.000739 | ۱۷۲ | ۰٪ | ۰٪ | ▼ 1.10٪ | $458,432 | $739,410 | $1.49 | |
| 3623 |  Community Alliance TokenCOMAT | $0.000680 | ۱۵۸ | ▼ 0.60٪ | ▼ 3.18٪ | ▼ 5.60٪ | $475,476 | $680,230 | $2,426.63 | |
| 3624 |  Bomb Crypto (POL)BCOIN | $0.0130 | ۳٬۰۲۹ | ۰٪ | ۰٪ | ▼ 14.10٪ | $1.25M | $1.30M | $5,547.06 | |
| 3624 |  Visa xStockVX | $374.41 | 87.07 میلیون | ۰٪ | ▼ 0.08٪ | ▲ 0.60٪ | $475,191 | $103.26M | $270.75 | |
| 3625 |  TapcoinTAP | $0.000496 | ۱۱۵ | ▲ 2.80٪ | ▲ 7.77٪ | ▲ 45.10٪ | $475,283 | $496,380 | $7,626.13 | |
| 3626 |  REAL WORLD APPARELJACKET | $0.000475 | ۱۱۰ | ▼ 0.50٪ | ▼ 25.25٪ | ▼ 38.20٪ | $475,052 | $475,050 | $6,554.21 | |
| 3627 |  ShutterSHU | $0.001254 | ۲۹۲ | ۰٪ | ▼ 0.31٪ | ▼ 3.40٪ | $474,656 | $1.25M | $2.43 | |
| 3627 |  MasterDEXMDEX | $0.001174 | ۲۷۳ | ۰٪ | ۰٪ | ▲ 17.00٪ | $345,752 | $352,053 | $12.35 | |
| 3628 |  LandwolfWOLF | $0.0000014600 | ۰ | ▼ 0.50٪ | ▼ 2.30٪ | ▼ 1.60٪ | $474,435 | $613,813.81 | $508.21 | |
| 3629 |  ENDEND | $0.003640 | ۸۴۷ | ▼ 0.50٪ | ▼ 0.81٪ | ▲ 0.60٪ | $474,409 | $1.82M | $54.61 | |
| 3630 |  Bario Entertainment System$BAES | $0.0000047500 | ۱ | ▼ 0.50٪ | ▲ 5.62٪ | ▼ 36.80٪ | $474,601 | $475,000 | $25,904 | |
| 3631 |  GIZMOGIZMO | $0.000474 | ۱۱۰ | ▼ 0.50٪ | ▼ 6.97٪ | ▼ 26.00٪ | $473,781 | $473,780 | $1,414.92 | |
| 3632 |  AircoinAIRCOIN | $0.000475 | ۱۱۰ | ▼ 0.40٪ | ▲ 4.89٪ | ▼ 26.00٪ | $473,843 | $474,560 | $4,252.83 | |
| 3633 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $375.7 | 87.37 میلیون | ▼ 0.30٪ | ▼ 0.35٪ | ▼ 1.80٪ | $473,318 | $473,389.44 | $490.86 | |
| 3634 |  BackedBACKED | $0.000483 | ۱۱۲ | ▼ 2.30٪ | ▲ 4.36٪ | ▼ 34.40٪ | $473,442 | $473,445.49 | $16,716.93 | |
| 3634 |  JesterJEST | $0.4668 | ۱۰۸٬۵۵۴ | ▲ 0.10٪ | ▼ 0.19٪ | ▼ 11.20٪ | $464,463 | $466,797 | $250.02 | |
| 3635 |  Persistence OneXPRT | $0.001749 | ۴۰۷ | ۰٪ | ▼ 1.32٪ | ▼ 10.70٪ | $472,616 | $705,341.94 | $8,770.16 | |
| 3636 |  Nike rStockRNKE | $36.95 | 8.59 میلیون | ۰٪ | ۰٪ | ۰٪ | $472,503 | $472,480.7 | $34,930 | |
| 3636 |  NocturnNOC | $0.000349 | ۸۱ | ۰٪ | ۰٪ | ▼ 89.20٪ | $349,139 | $349,140 | $8,378.34 | |
| 3637 |  Jurassic FinanceRAWR | $0.0183 | ۴٬۲۵۷ | ▼ 3.70٪ | ▲ 11.77٪ | ▼ 0.40٪ | $472,239 | $472,239.14 | $6,213.05 | |
| 3638 |  Jersey Mike's Subs xStockJMKEX | $21.9 | 5.09 میلیون | ۰٪ | ۰٪ | ▼ 2.20٪ | $486,503 | $486,439 | $3,872.14 | |
| 3638 |  FerroFER | $0.000108 | ۲۵ | ▼ 0.40٪ | ▼ 3.86٪ | ▼ 2.40٪ | $472,026 | $563,050.04 | $833.45 | |
| 3639 |  RevshareREVS | $0.000753 | ۱۷۵ | ▼ 2.40٪ | ▼ 31.47٪ | ▲ 389.90٪ | $472,132 | $71.23M | $12,584.76 | |
| 3640 |  VinuChainVC | $0.000483 | ۱۱۲ | ▲ 1.30٪ | ▼ 4.43٪ | ▲ 7.50٪ | $471,126 | $471,126.48 | $20,043 | |
| 3641 |  CODYCODY | $0.0000047100 | ۱ | ▼ 0.50٪ | ▼ 1.45٪ | ▼ 1.40٪ | $471,142 | $471,000 | $2.26 | |
| 3642 |  Semivault.xyzSEMI | $0.005784 | ۱٬۳۴۵ | ▲ 0.20٪ | ▲ 1.91٪ | ▼ 24.10٪ | $470,084 | $470,084.21 | $17,492.4 | |
| 3642 |  BeFaster Holder TokenBFHT | $0.001557 | ۳۶۲ | ▲ 0.10٪ | ۰٪ | ▼ 6.30٪ | $463,500 | $463,499.15 | $106.72 | |
| 3643 |  ReservoirDAM | $0.001693 | ۳۹۴ | ▲ 1.20٪ | ▲ 45.83٪ | ▼ 5.60٪ | $470,022 | $1.69M | $1,917.34 | |
| 3644 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $20.79 | 4.83 میلیون | ▲ 0.40٪ | ▼ 1.14٪ | ▼ 4.20٪ | $469,581 | $469,481.47 | $144,654 |