قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۲٬۰۰۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۲٬۰۰۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3831 |  Vistra Corp (bStocks Tokenized Stock)VSTB | $139.3 | 38.06 میلیون | ▲ 0.10٪ | ▲ 0.22٪ | ▼ 0.46٪ | $506,910 | $506,417.63 | $6,164.99 | |
| 3832 |  Agent AloisALOIS | $0.000482 | ۱۲۷ | ▲ 2000.81٪ | ▼ 10.32٪ | ۰٪ | $456,521 | $456,525.74 | $3.49M | |
| 3832 |  Roblox • Robinhood TokenRBLX | $43.43 | 11.83 میلیون | ▲ 0.11٪ | ▲ 0.25٪ | ▼ 17.21٪ | $506,441 | $506,385.66 | $4,376.2 | |
| 3833 |  FourCoinFOUR | $0.0000011400 | ۰ | ▲ 0.01٪ | ▲ 2.48٪ | ▼ 6.20٪ | $505,756 | $506,160 | $1,111.09 | |
| 3834 |  Salesforce (bStocks Tokenized Stock)CRMB | $229.17 | 62.62 میلیون | ▲ 0.08٪ | ▲ 0.06٪ | ▼ 7.77٪ | $505,555 | $505,362.61 | $3,323.31 | |
| 3835 |  wanETHWANETH | $2,242.28 | 610.91 میلیون | ▲ 0.07٪ | ▼ 2.20٪ | ▼ 7.08٪ | $506,583 | $504,646.2 | $23,165 | |
| 3836 |  Delpho USDVUSDV | $1 | ۲۷۲٬۷۲۲ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.02٪ | $504,977 | $504,907.09 | $52,918 | |
| 3837 |  No Risk No RariRARI | $0.000509 | ۱۳۹ | ▲ 4.52٪ | ▲ 9.35٪ | ▲ 35.98٪ | $504,933 | $504,981.7 | $31,537 | |
| 3838 |  LC SHIBLC | $0.000506 | ۱۳۸ | ▲ 0.03٪ | ▼ 0.89٪ | ▼ 12.11٪ | $504,288 | $505,630 | $21,246 | |
| 3839 |  Novo Nordisk xStockNVOX | $39.86 | 10.86 میلیون | ▲ 0.01٪ | ▲ 0.08٪ | ▲ 4.81٪ | $504,004 | $85.59M | $23.4 | |
| 3840 |  BONGO CATBONGO | $0.000504 | ۱۳۷ | ▼ 0.01٪ | ▲ 0.14٪ | ▼ 7.82٪ | $504,033 | $504,055.93 | $198.28 | |
| 3841 |  HelderHLDR | $0.1447 | ۳۹٬۴۲۳ | ▲ 0.01٪ | ▼ 0.53٪ | ▼ 0.64٪ | $503,182 | $72.35M | $108.66 | |
| 3842 |  MinidogeMINIDOGE | $0.0000000007 | ۰ | ▲ 0.01٪ | ▲ 0.29٪ | ▼ 0.27٪ | $503,028 | $689,079 | $62.58 | |
| 3843 | ![آیکون Spectra [OLD]](https://coin-images.coingecko.com/coins/images/15597/large/spectra.png?1696515232){kind=small} Spectra [OLD]APW | $0.0198 | ۵٬۳۹۲ | ۰٪ | ۰٪ | ▲ 5.46٪ | $503,029 | $989,597.5 | — | |
| 3844 |  BlocksquareBST | $0.007159 | ۱٬۹۵۱ | ▼ 0.90٪ | ▼ 6.47٪ | ▼ 28.03٪ | $502,059 | $715,923 | $10,406.34 | |
| 3845 |  KONDUXKNDX | $0.000538 | ۱۴۷ | ▲ 0.10٪ | ▼ 7.03٪ | ▼ 17.96٪ | $501,886 | $537,770 | $1,916.65 | |
| 3846 |  EthosETHOS | $0.000283 | ۷۷ | ▼ 0.02٪ | ۰٪ | ▼ 10.09٪ | $501,555 | $1.41M | $1.45 | |
| 3847 |  KitsuKITSU | $0.000502 | ۱۳۷ | ▲ 2.15٪ | ▲ 3.34٪ | ▼ 18.27٪ | $501,596 | $501,570 | $427.94 | |
| 3848 |  REAL WORLD APPARELJACKET | $0.000501 | ۱۳۶ | ▲ 0.14٪ | ▲ 0.42٪ | ▲ 9930.19٪ | $500,896 | $500,910 | $3.44 | |
| 3849 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.3 | 6.62 میلیون | ۰٪ | ۰٪ | ▲ 0.16٪ | $499,983 | $499,891.15 | — | |
| 3850 |  Corning Tokenized Stock (Reality)RGLW | $123.46 | 33.64 میلیون | ▲ 0.01٪ | ▲ 0.01٪ | ▼ 0.28٪ | $499,891 | $499,875.51 | $2,213.82 | |
| 3851 |  XRP Healthcare AIXRPHAI | $0.000500 | ۱۳۶ | ۰٪ | ۰٪ | ▼ 83.17٪ | $499,896 | $499,900 | — | |
| 3852 |  Nokia Tokenized Stock (Reality)RNOK | $8.55 | 2.33 میلیون | ▲ 0.01٪ | ▲ 0.38٪ | ▲ 4.70٪ | $498,510 | $498,776.78 | $2,273.35 | |
| 3853 |  JPMorgan Chase (bStocks Tokenized Stock)JPMB | $338.16 | 92.40 میلیون | ▲ 0.10٪ | ▼ 0.06٪ | ▲ 2.46٪ | $498,426 | $499,295.29 | $943,911 | |
| 3854 |  Penguin Solutions (bStocks Tokenized Stock)PENGB | $52.63 | 14.38 میلیون | ▼ 0.06٪ | ▲ 0.59٪ | ▼ 2.22٪ | $497,462 | $497,904.53 | $1.08M | |
| 3855 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.37 | 1.74 میلیون | ▼ 0.62٪ | ▼ 0.93٪ | ▼ 5.87٪ | $496,686 | $496,952.37 | $964,362 | |
| 3856 |  LevanaLVN | $0.000619 | ۱۶۹ | ▲ 0.07٪ | ▲ 33.37٪ | ▲ 32.93٪ | $496,903 | $618,800 | $385.33 | |
| 3857 |  雪球 (Snowball)雪球 | $0.002987 | ۸۱۴ | ▲ 0.73٪ | ▲ 7.23٪ | ▼ 18.08٪ | $497,180 | $2.99M | $100,013 | |
| 3858 |  Kuma InuKUMA | $0.0000000012 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 2.65٪ | $496,408 | $1.19M | $220.9 | |
| 3859 |  ArenaARENA | $0.004958 | ۱٬۳۵۱ | ▲ 0.01٪ | ▼ 1.00٪ | ▲ 19.52٪ | $495,773 | $4.96M | $493.79 | |
| 3860 |  OneCOW 1COW | $1.91M | 519.59 میلیارد | ▲ 0.19٪ | ▼ 3.04٪ | ▼ 18.68٪ | $495,381 | $1.91M | $10,027.05 | |
| 3861 |  GoPro (bStocks Tokenized Stock)GPROB | $0.9600 | ۲۶۲٬۳۲۰ | ▼ 1.02٪ | ▼ 1.03٪ | ▼ 4.91٪ | $495,304 | $490,460.09 | $1.03M | |
| 3862 |  BOBERBOBER | $0.0000710600 | ۱۹ | ▲ 0.01٪ | ▲ 8.42٪ | ▲ 64.28٪ | $495,280 | $495,266.67 | $387.81 | |
| 3863 |  Moonwalk FitnessMF | $0.002556 | ۶۹۶ | ▼ 0.40٪ | ▼ 1.59٪ | ▼ 4.46٪ | $490,375 | $2.56M | $97,484 | |
| 3864 |  STONKS PARKPARK | $0.000517 | ۱۴۱ | ▲ 3.29٪ | ▲ 22.68٪ | ▲ 200.33٪ | $495,240 | $517,220 | $52,983 | |
| 3865 |  Solana Fork StaccanaSTACCANA | $0.000390 | ۱۰۵ | ▼ 2.64٪ | ▼ 2.28٪ | ▼ 4.85٪ | $389,611 | $390,060 | $3.67 | |
| 3865 |  RNTRNT | $0.000504 | ۱۳۷ | ▲ 0.15٪ | ▲ 1.52٪ | ▲ 5.02٪ | $495,179 | $504,420 | $3,310.8 | |
| 3866 |  DefiTunaTUNA | $0.001757 | ۴۷۹ | ▲ 0.01٪ | ▼ 6.75٪ | ▼ 8.10٪ | $494,558 | $1.76M | $74.82 | |
| 3867 |  Play AIPLAI | $0.001694 | ۴۶۱ | ▼ 0.22٪ | ▼ 0.39٪ | ▲ 0.65٪ | $494,354 | $1.69M | $100,346 | |
| 3868 |  HOLDEARN | $0.001178 | ۳۲۱ | ▲ 4.71٪ | ▼ 3.42٪ | ▼ 14.50٪ | $494,435 | $1.18M | $856.42 | |
| 3869 |  UnistakeUNISTAKE | $0.001921 | ۵۲۳ | ▼ 0.05٪ | ▲ 0.11٪ | ▼ 3.48٪ | $494,235 | $537,994.8 | $2.83 | |
| 3870 |  Copper rStockCPERR | $36.22 | 9.87 میلیون | ۰٪ | ۰٪ | ▼ 13.69٪ | $494,087 | $492,981.93 | — | |
| 3871 |  StonksSTONKS | $0.000494 | ۱۳۵ | ▼ 0.49٪ | ▼ 25.87٪ | ▼ 60.06٪ | $494,870 | $494,320 | $215,847 | |
| 3872 |  Bad Idea AIBAD | $0.0000000007 | ۰ | ▲ 0.10٪ | ▲ 2.17٪ | ▼ 5.57٪ | $493,427 | $598,900.54 | $1,012.66 | |
| 3873 |  Figure AI PreStocksFIGURE | $163.37 | 44.51 میلیون | ▼ 1.36٪ | ▼ 0.03٪ | ▼ 5.84٪ | $492,192 | $492,177.64 | $4,331.89 | |
| 3874 |  MemelinkedMK | $0.009974 | ۲٬۷۱۷ | ▲ 0.10٪ | ▲ 5.36٪ | ▲ 2.01٪ | $492,176 | $9.97M | $840.69 | |
| 3875 |  Wrapped gBeraWGBERA | $0.1380 | ۳۷٬۵۹۹ | ▲ 0.27٪ | ▼ 0.94٪ | ▼ 12.58٪ | $492,072 | $492,116.17 | $24.83 | |
| 3876 |  Ice Open NetworkICE | $0.0000724300 | ۲۰ | ۰٪ | ۰٪ | ▼ 35.53٪ | $492,019 | $1.53M | — | |
| 3877 |  Fjord FoundryFJO | $0.008884 | ۲٬۴۲۰ | ▼ 0.05٪ | ▲ 0.95٪ | ▼ 4.72٪ | $492,024 | $888,379 | $10.45 | |
| 3878 |  JuiceJUC | $0.000201 | ۵۵ | ▲ 1.11٪ | ▲ 0.53٪ | ▼ 1.67٪ | $491,837 | $602,670 | $518.96 | |
| 3879 |  PeponsPEPONS | $0.000601 | ۱۶۴ | ▼ 1.65٪ | ▼ 2.47٪ | ▼ 1.54٪ | $491,695 | $491,768.43 | $6,322.11 | |
| 3880 |  Shyft NetworkSHFT | $0.000211 | ۵۷ | ▲ 0.08٪ | ۰٪ | ▼ 1.06٪ | $491,661 | $530,611.2 | $22.55 | |
| 3881 |  XNET MobileXNET | $0.001186 | ۳۲۳ | ▲ 0.15٪ | ▲ 0.82٪ | ▼ 34.62٪ | $491,923 | $2.85M | $929.66 | |
| 3881 | ![آیکون DigiHealth [OLD]](https://coin-images.coingecko.com/coins/images/53173/large/Its.webp?1735541593){kind=small} DigiHealth [OLD]DGH | $0.000336 | ۷۸ | ۰٪ | ۰٪ | ▲ 40.10٪ | $336,191 | $336,190 | $1,007.74 | |
| 3882 |  TON xStockTONXX | $2.82 | ۷۶۸٬۳۰۹ | ۰٪ | ۰٪ | ▼ 3.77٪ | $491,640 | $104.19M | — | |
| 3883 |  DICE$DICE | $0.001650 | ۴۵۰ | ▲ 0.15٪ | ▲ 0.42٪ | ▲ 58.88٪ | $491,623 | $693,096.6 | $179.2 | |
| 3884 |  Optim FinanceO | $0.0279 | ۷٬۶۰۷ | ۰٪ | ۰٪ | ▲ 3.06٪ | $490,535 | $698,015.5 | — | |
| 3885 |  Hooked ProtocolHOOK | $0.007800 | ۲٬۱۳۱ | ▼ 1.89٪ | ▲ 9.86٪ | ▼ 26.22٪ | $490,880 | $3.90M | $562,604 | |
| 3886 |  RubicRBC | $0.002264 | ۶۱۷ | ▲ 0.38٪ | ▼ 0.52٪ | ▼ 22.84٪ | $489,725 | $2.26M | $34,319 | |
| 3887 |  Autonomys NetworkAI3 | $0.004388 | ۱٬۱۹۵ | ▼ 0.22٪ | ▼ 14.76٪ | ▼ 17.48٪ | $489,372 | $4.39M | $34,001 | |
| 3889 |  Ultraround MoneyCIRCLE | $0.5981 | ۱۶۲٬۹۵۸ | ▲ 0.12٪ | ▲ 2.49٪ | ▼ 5.36٪ | $487,119 | $598,120 | $1,008.94 | |
| 3890 |  ONONLIVE | $0.000202 | ۵۵ | ▲ 0.24٪ | ۰٪ | ▲ 5.36٪ | $482,833 | $605,790 | $37.17 | |
| 3891 |  AU79AU79 | $0.000488 | ۱۳۳ | ▲ 0.15٪ | ▼ 0.48٪ | ▼ 10.93٪ | $487,513 | $487,630 | $252.76 | |
| 3892 |  ArtradeATR | $0.000387 | ۱۰۵ | ▲ 0.19٪ | ▲ 1.17٪ | ▼ 4.42٪ | $488,389 | $695,862 | $48,484 | |
| 3894 |  Cypherpunk Technologies (Backpack Securities)CYPH | $2.99 | ۸۱۴٬۶۲۶ | ▼ 0.32٪ | ▲ 0.78٪ | ▲ 5.84٪ | $485,736 | $484,142.89 | $420,530 | |
| 3895 |  SealSEAL | $0.0000009305 | ۰ | ▼ 0.02٪ | ▲ 6.47٪ | ▲ 46.06٪ | $485,437 | $485,455.77 | $5,997.04 | |
| 3896 |  HabitatHABITAT | $0.006623 | ۱٬۸۰۴ | ▲ 0.04٪ | ۰٪ | ▼ 6.98٪ | $484,850 | $662,266 | $1.13 | |
| 3897 |  ODEI AIODAI | $0.0000051000 | ۱ | ▲ 0.12٪ | ▲ 2.16٪ | ▲ 57.03٪ | $483,150 | $510,000 | $832.28 | |
| 3897 |  OobOOB | $0.000379 | ۷۰ | ۰٪ | ۰٪ | ۰٪ | $378,725 | $378,730 | — | |
| 3898 |  ChAtoshICHATOSHI | $0.000541 | ۱۴۷ | ▲ 0.17٪ | ▼ 1.14٪ | ▼ 5.27٪ | $480,495 | $540,610 | $7,941.23 | |
| 3899 |  Amnis FinanceAMI | $0.000763 | ۲۰۸ | ▼ 0.24٪ | ▲ 2.10٪ | ▼ 0.60٪ | $485,294 | $763,070 | $52,328 | |
| 3900 |  CryptoAutosAUTOS | $0.000617 | ۱۶۸ | ▼ 0.34٪ | ▲ 1.47٪ | ▼ 8.19٪ | $484,012 | $616,520 | $140.25 | |
| 3901 |  WeSenditWSI | $0.000563 | ۱۵۳ | ▲ 0.17٪ | ▲ 2.45٪ | ▲ 14.07٪ | $483,494 | $843,975 | $1,360.06 | |
| 3901 |  DesmosDSM | $0.003993 | ۷۷۰ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 6.10٪ | $381,840 | $2.00M | $6.91 | |
| 3902 |  Homebrew RoboticsBREW | $0.000484 | ۱۳۲ | ▲ 0.15٪ | ▲ 0.75٪ | ▲ 13.56٪ | $483,639 | $483,680 | $149.19 | |
| 3903 |  just buy $1 worth of this coin$1 | $0.000484 | ۱۳۲ | ▲ 0.35٪ | ▲ 0.28٪ | ▼ 9.25٪ | $483,992 | $484,020 | $357,953 | |
| 3904 |  WafflesWAFFLES | $0.000484 | ۱۳۲ | ▲ 0.15٪ | ▲ 3.04٪ | ▼ 4.47٪ | $483,236 | $484,270 | $1,330.88 | |
| 3905 |  Ping Ping and Fu Shuang熊猫 | $0.000483 | ۱۳۲ | ▲ 0.15٪ | ▼ 1.94٪ | ▲ 23.70٪ | $483,197 | $483,400 | $3,668.78 | |
| 3906 |  Tenbin Mexican PesoTMXN | $0.0531 | ۱۴٬۴۷۵ | ۰٪ | ۰٪ | ▼ 1.87٪ | $482,924 | $482,970.79 | — | |
| 3907 |  Looping CollectiveLOOP | $0.001827 | ۴۹۸ | ▼ 0.11٪ | ۰٪ | ▲ 5.26٪ | $482,705 | $1.83M | $12.22 | |
| 3908 |  OPEN GPUOGPU | $0.0247 | ۶٬۷۲۳ | ▼ 1.23٪ | ▼ 5.76٪ | ▼ 10.02٪ | $480,816 | $518,212.17 | $12,988.21 | |
| 3909 |  Frodo the Virtual SamuraiFROG | $0.0000964800 | ۲۶ | ▲ 0.17٪ | ▼ 0.12٪ | ▼ 5.96٪ | $482,288 | $482,400 | $210.01 | |
| 3910 |  FatCatFATCAT | $0.000483 | ۱۳۲ | ▲ 0.15٪ | ▲ 0.80٪ | ▼ 8.16٪ | $481,673 | $482,860 | $211.78 | |
| 3911 |  SalvorART | $0.003003 | ۸۱۸ | ۰٪ | ۰٪ | ▲ 4.10٪ | $480,549 | $480,548.8 | — | |
| 3912 |  Arbitrove Governance TokenTROVE | $0.001600 | ۴۳۶ | ▲ 0.14٪ | ۰٪ | ▼ 3.47٪ | $479,992 | $1.60M | $2.3 | |
| 3913 |  SONESONE | $0.9990 | ۲۷۲٬۱۸۵ | ▼ 0.55٪ | ▼ 1.03٪ | ▼ 0.09٪ | $479,727 | $479,770.92 | $4.56 | |
| 3914 |  Prophet The DogPROPHET | $0.000570 | ۱۵۵ | ▼ 0.33٪ | ▲ 0.65٪ | ▲ 83.21٪ | $479,046 | $570,070 | $56,060 | |
| 3915 |  HILOHILO | $0.003978 | ۱٬۰۸۴ | ▲ 0.10٪ | ۰٪ | ▼ 6.09٪ | $478,792 | $596,724 | $699.48 | |
| 3916 |  Sentio TokenST | $0.008544 | ۲٬۳۲۸ | ▲ 0.35٪ | ▼ 2.23٪ | ▼ 13.95٪ | $478,439 | $8.54M | $26,327 | |
| 3917 |  老子 (Laozi)老子 | $0.000478 | ۱۳۰ | ▲ 3.06٪ | ▲ 4.76٪ | ▼ 17.10٪ | $477,873 | $477,870 | $374,348 | |
| 3918 |  FRICFRIC | $0.000478 | ۱۳۰ | ▲ 0.15٪ | ▼ 3.32٪ | ▼ 15.30٪ | $478,042 | $478,130 | $1,380.5 | |
| 3919 |  BitGo Holdings (Ondo Tokenized Stock)BTGOON | $5.38 | 1.47 میلیون | ▲ 5.30٪ | ▲ 1.97٪ | ▼ 7.97٪ | $474,823 | $474,988.85 | $1,720.51 | |
| 3920 |  Water RabbitWAR | $0.000163 | ۴۴ | ▲ 0.58٪ | ▼ 1.49٪ | ▼ 20.56٪ | $477,387 | $488,760 | $254.53 | |
| 3921 |  perpspadPERPSPAD | $0.000650 | ۱۷۷ | ▲ 0.15٪ | ▲ 2.96٪ | ▼ 34.66٪ | $477,112 | $477,155.23 | $7,152.23 | |
| 3922 |  SantaSANTA | $0.003492 | ۹۵۱ | ▲ 0.79٪ | ▲ 23.73٪ | ▲ 54.47٪ | $476,931 | $491,037.56 | $18,944.59 | |
| 3923 |  VaporFundVPR | $0.000477 | ۱۳۰ | ▲ 0.33٪ | ▲ 1.34٪ | ▼ 4.86٪ | $476,480 | $476,600 | $102,505 | |
| 3924 |  Hacash DiamondHACD | $3.71 | 1.01 میلیون | ▼ 0.04٪ | ▲ 1.23٪ | ▼ 26.33٪ | $475,899 | $62.24M | $2,901.3 | |
| 3925 |  Cosplay TokenCOT | $0.000517 | ۱۴۱ | ▼ 0.67٪ | ▼ 2.73٪ | ▼ 3.48٪ | $475,187 | $517,360 | $2,357.92 | |
| 3926 |  DickbuttDICKBUTT | $0.0000047300 | ۱ | ▲ 0.12٪ | ▲ 2.63٪ | ▼ 7.96٪ | $473,208 | $473,000 | $1,275.04 | |
| 3927 |  TurboUSD Unstablecoin₸USD | $0.0000048800 | ۱ | ▲ 0.12٪ | ▲ 1.26٪ | ▼ 2.77٪ | $472,993 | $488,000 | $50.87 |