قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 487 |  OasisROSE | $0.005200 | ۱٬۰۰۸ | ▼ 0.70٪ | ▲ 0.39٪ | ▼ 3.50٪ | $41.04M | $52.00M | $2.43M | |
| 490 |  Nervos NetworkCKB | $0.000827 | ۱۶۰ | ▼ 0.30٪ | ▼ 1.20٪ | ▼ 7.70٪ | $40.71M | $41.41M | $1.98M | |
| 491 |  DeepBookDEEP | $0.0163 | ۳٬۱۵۱ | ▼ 0.10٪ | ▲ 3.30٪ | ▼ 8.80٪ | $40.73M | $162.91M | $2.17M | |
| 492 |  GoPlus SecurityGPS | $0.009200 | ۱٬۷۸۳ | ▼ 3.60٪ | ▼ 4.27٪ | ▲ 2.20٪ | $91.91M | $92.00M | $3.70M | |
| 492 |  Prize ProtocolPRIZE | $0.000849 | ۱۶۴ | ▼ 0.10٪ | ▲ 1.30٪ | ▼ 2.60٪ | $40.60M | $84.90M | $5,636.24 | |
| 493 |  BlurBLUR | $0.0143 | ۲٬۷۷۵ | ▼ 0.70٪ | ▲ 1.42٪ | ▼ 7.80٪ | $40.57M | $42.96M | $6.89M | |
| 494 |  BOOK OF MEMEBOME | $0.000584 | ۱۱۳ | ▼ 0.30٪ | ▲ 5.91٪ | ▲ 31.90٪ | $40.33M | $40.32M | $54.36M | |
| 495 |  DMT-NATNAT | $0.0000001038 | ۰ | ▼ 0.30٪ | ▲ 6.10٪ | ▼ 1.60٪ | $40.28M | $40.27M | $479,414 | |
| 496 |  Midas Fasanara Global OpenMGLO | $1 | ۱۹۳٬۴۴۰ | ۰٪ | ۰٪ | ۰٪ | $40.28M | $40.28M | — | |
| 498 |  BitDCABDCA | $0.4812 | ۹۳٬۰۸۴ | ▲ 0.40٪ | ▼ 1.30٪ | ▼ 4.30٪ | $39.68M | $72.18M | $102,725 | |
| 499 |  SentismAISENTIS | $0.2025 | ۳۹٬۱۶۷ | ▼ 1.00٪ | ▼ 3.40٪ | ▼ 0.90٪ | $39.68M | $202.48M | $1.61M | |
| 500 |  affineSN120 | $10.78 | 2.08 میلیون | ▼ 0.80٪ | ▼ 0.54٪ | ▲ 4.78٪ | $39.84M | $226.38M | $1.06M | |
| 501 |  AltLayerALT | $0.005760 | ۱٬۱۱۶ | ▼ 0.06٪ | ▲ 0.88٪ | ▼ 8.51٪ | $39.54M | $57.60M | $3.16M | |
| 502 |  REALASSET | $0.2596 | ۵۰٬۱۸۷ | ▼ 0.34٪ | ▼ 4.37٪ | ▼ 8.96٪ | $39.46M | $259.58M | $1.47M | |
| 502 |  Collector CryptCARDS | $0.1535 | ۲۹٬۷۵۳ | ▲ 1.20٪ | ▲ 25.80٪ | ▲ 30.40٪ | $307.02M | $307.00M | $3.81M | |
| 504 |  CROSSCROSS | $0.0831 | ۱۶٬۰۵۹ | ▼ 0.20٪ | ▲ 4.88٪ | ▲ 13.11٪ | $39.27M | $83.06M | $2.18M | |
| 505 |  PerlePRL | $0.2250 | ۴۳٬۵۰۵ | ▲ 1.00٪ | ▲ 11.48٪ | ▲ 31.99٪ | $39.24M | $225.02M | $4.46M | |
| 506 |  Mog CoinMOG | $0.0000001002 | ۰ | ▼ 0.51٪ | ▼ 0.46٪ | ▼ 0.57٪ | $39.13M | $42.15M | $7.74M | |
| 507 |  Fractal BitcoinFB | $0.3644 | ۷۰٬۴۴۴ | ▼ 1.05٪ | ▲ 4.57٪ | ▲ 2.97٪ | $39.14M | $76.51M | $1.32M | |
| 507 |  The Bitcoin BullTBB | $0.0400 | ۷٬۷۳۷ | ▼ 2.30٪ | ▲ 0.20٪ | ۰٪ | $39.98M | $40.00M | $275,997 | |
| 508 |  LombardBARD | $0.1138 | ۲۲٬۰۴۹ | ▼ 0.12٪ | ▼ 1.56٪ | ▼ 12.39٪ | $39.01M | $113.80M | $3.20M | |
| 509 |  EuriteEURI | $1.15 | ۲۲۳٬۴۱۳ | ▼ 0.10٪ | ▲ 1.11٪ | ▲ 1.21٪ | $38.96M | $39.04M | $5.01M | |
| 510 |  OpenLedgerOPEN | $0.1806 | ۳۴٬۹۹۱ | ▲ 0.82٪ | ۰٪ | ▲ 9.60٪ | $38.90M | $180.60M | $8.61M | |
| 511 |  Peanut the SquirrelPNUT | $0.0390 | ۷٬۵۵۶ | ▼ 0.22٪ | ▲ 0.26٪ | ▼ 4.16٪ | $38.84M | $39.00M | $8.57M | |
| 511 |  SirenSIREN | $0.0309 | ۵٬۹۹۴ | ▲ 1.00٪ | ▲ 1.40٪ | ▼ 43.80٪ | $22.37M | $30.91M | $889,942 | |
| 512 |  Gemini DollarGUSD | $0.9992 | ۱۹۳٬۱۸۷ | ▲ 0.05٪ | ▲ 0.05٪ | ▲ 0.04٪ | $38.58M | $38.58M | $498,162 | |
| 513 |  BrettBRETT | $0.003887 | ۷۵۱ | ▼ 0.03٪ | ▼ 3.16٪ | ▼ 11.58٪ | $38.52M | $38.87M | $7.17M | |
| 514 |  UnitasUP | $0.3053 | ۵۹٬۰۲۸ | ▲ 0.06٪ | ▲ 1.71٪ | ▼ 4.61٪ | $38.48M | $305.31M | $77.17M | |
| 515 |  YZYYZY | $0.2936 | ۵۶٬۷۵۷ | ▲ 0.01٪ | ▲ 0.02٪ | ▼ 0.03٪ | $38.16M | $293.56M | $127,881 | |
| 516 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $194.05 | 37.52 میلیون | ▲ 0.06٪ | ▲ 0.85٪ | ▼ 6.62٪ | $38.07M | $38.07M | $1.43M | |
| 517 |  CreditcoinCTC | $0.0692 | ۱۳٬۳۷۹ | ▲ 0.22٪ | ▲ 5.58٪ | ▼ 13.19٪ | $38.03M | $41.52M | $858,165 | |
| 518 |  BUSDBUSD | $1 | ۱۹۳٬۸۰۸ | ▲ 0.02٪ | ▼ 0.03٪ | ▼ 0.09٪ | $37.73M | $37.85M | $1,335.9 | |
| 519 |  CeloCELO | $0.0626 | ۱۲٬۱۲۱ | ▼ 0.10٪ | ▼ 4.06٪ | ▼ 11.17٪ | $37.76M | $62.56M | $3.60M | |
| 520 |  Tellor TributesTRB | $13.48 | 2.61 میلیون | ▲ 0.21٪ | ▼ 0.52٪ | ▼ 8.56٪ | $37.64M | $38.79M | $5.69M | |
| 523 |  RequestREQ | $0.0510 | ۹٬۸۸۱ | ▼ 0.50٪ | ▲ 0.20٪ | ▲ 2.20٪ | $50.49M | $51.00M | $1.18M | |
| 523 |  PurrPURR | $0.0631 | ۱۲٬۲۰۴ | ▲ 1.12٪ | ▲ 1.44٪ | ▼ 10.96٪ | $37.57M | $63.12M | $513,648 | |
| 524 |  BIMBIM | $1.25 | ۲۴۱٬۶۷۵ | ▼ 0.00٪ | ▲ 1.36٪ | ▲ 1.51٪ | $37.53M | $37.50M | $225,570 | |
| 524 |  PlaynanceGCOIN | $0.001729 | ۳۳۵ | ۰٪ | ▼ 0.90٪ | ▼ 27.00٪ | $43.28M | $133.16M | $110,535 | |
| 525 |  OpcodeOPCODE | $0.0374 | ۷٬۲۳۷ | ▼ 0.01٪ | ▲ 2.12٪ | ▲ 2.03٪ | $37.43M | $37.43M | $1.93 | |
| 526 |  GOHOMEGOHOME | $71.15 | 13.76 میلیون | ▼ 0.05٪ | ▲ 0.67٪ | ▼ 0.78٪ | $37.33M | $711.47M | $490,003 | |
| 526 |  Impossible Cloud Network TokenICNT | $0.1380 | ۲۶٬۷۴۸ | ▼ 0.70٪ | ▼ 4.40٪ | ▼ 20.50٪ | $96.64M | $96.60M | $982,497 | |
| 527 |  Midas mHYPERMHYPER | $1.12 | ۲۱۶٬۵۴۱ | ۰٪ | ۰٪ | ▲ 0.17٪ | $37.30M | $37.40M | $23.55 | |
| 528 |  GEKKOGEKKO | $0.0000006255 | ۰ | ▲ 2.48٪ | ▼ 0.20٪ | ▲ 0.30٪ | $37.53M | $125.10M | $18,618.53 | |
| 529 |  OntologyONT | $0.0373 | ۷٬۲۲۷ | ▼ 0.15٪ | ▼ 1.24٪ | ▼ 10.83٪ | $37.23M | $37.30M | $2.79M | |
| 530 |  UtyaUTYA | $0.0371 | ۷٬۱۶۶ | ▲ 3.38٪ | ▲ 3.01٪ | ▲ 14.48٪ | $37.07M | $37.07M | $844,424 | |
| 531 |  MBG By Multibank GroupMBG | $0.1125 | ۲۱٬۷۵۴ | ▼ 0.62٪ | ▼ 1.12٪ | ▼ 9.49٪ | $37.04M | $112.52M | $5.91M | |
| 532 |  Magic EdenME | $0.0612 | ۱۱٬۸۵۰ | ▼ 0.61٪ | ▲ 0.87٪ | ▼ 7.53٪ | $36.97M | $61.16M | $2.76M | |
| 534 |  Tradable LatAm Residential SSTLPC0000089 | $1 | ۱۹۳٬۳۴۰ | ۰٪ | ۰٪ | ۰٪ | $37.00M | $100.00M | — | |
| 535 |  APEXAPEX | $0.2523 | ۴۸٬۷۷۲ | ▼ 0.01٪ | ▼ 3.82٪ | ▼ 6.39٪ | $36.88M | $252.26M | $1.25M | |
| 536 |  KGeNKGEN | $0.1854 | ۳۵٬۸۵۴ | ▼ 1.02٪ | ▲ 1.44٪ | ▲ 10.70٪ | $36.81M | $185.44M | $1.79M | |
| 537 |  PaycoinPCI | $0.0360 | ۶٬۹۵۴ | ▲ 0.23٪ | ▲ 5.03٪ | ▼ 5.74٪ | $36.78M | $68.34M | $586,741 | |
| 538 |  GAL (migrated to Gravity - G)GAL | $2.54 | ۴۹۲٬۵۱۲ | ▲ 0.04٪ | ▲ 1.48٪ | ▲ 2.83٪ | $36.76M | $508.40M | $18.67 | |
| 539 |  ReentalRNT | $0.2681 | ۵۱٬۸۲۸ | ▲ 0.01٪ | ▲ 0.89٪ | ▼ 8.88٪ | $36.94M | $53.61M | $5,249.82 | |
| 540 |  Threshold NetworkT | $0.003280 | ۶۳۶ | ▼ 1.00٪ | ▼ 3.81٪ | ▼ 13.32٪ | $36.68M | $36.59M | $6.58M | |
| 541 |  RoninRON | $0.0475 | ۹٬۱۷۶ | ▲ 0.08٪ | ▲ 0.91٪ | ▼ 12.80٪ | $36.66M | $47.46M | $539,517 | |
| 542 |  OrizonORI | $51.84 | 10.05 میلیون | ▲ 0.50٪ | ▼ 1.20٪ | ▲ 0.40٪ | $20.16M | $37.06M | $104,042 | |
| 543 |  Zest ProtocolZEST | $0.2502 | ۴۸٬۳۷۲ | ▼ 0.38٪ | ▲ 1.24٪ | ▲ 0.73٪ | $36.52M | $250.19M | $1.96M | |
| 544 |  GlidrGLIDR | $1.03 | ۱۹۹٬۰۶۳ | ۰٪ | ▲ 1.40٪ | ▼ 1.30٪ | $102.74M | $102.70M | $77,100 | |
| 545 |  AI XOVIAAIX | $0.3613 | ۶۹٬۸۴۴ | ▼ 0.01٪ | ▲ 0.34٪ | ▲ 4.49٪ | $36.12M | $36.13M | $570,159 | |
| 546 |  Aegis YUSDYUSD | $0.9984 | ۱۹۳٬۰۳۱ | ▼ 0.01٪ | ▼ 0.00٪ | ▼ 0.02٪ | $35.93M | $35.92M | $24,199 | |
| 547 |  eBTCEBTC | $64,747 | 12.52 میلیارد | ▲ 0.17٪ | ▲ 1.78٪ | ▼ 0.11٪ | $35.91M | $35.90M | $9,425.57 | |
| 548 |  SnowbankSB | $224.77 | 43.46 میلیون | ▼ 0.12٪ | ▲ 4.36٪ | ▲ 2.12٪ | $35.88M | $35.88M | $10.26 | |
| 549 |  AmpAMP | $0.000397 | ۷۷ | ▲ 0.00٪ | ▼ 1.49٪ | ▼ 5.94٪ | $35.70M | $39.70M | $2.47M | |
| 550 |  BOTXCOINBOTX | $0.6822 | ۱۱۷٬۳۴۰ | ▲ 0.05٪ | ▼ 0.51٪ | ▲ 0.12٪ | $36.68M | $3.41B | $59,945 | |
| 550 |  Precious Metals USDPMUSD | $0.3795 | ۷۳٬۳۷۷ | ▲ 0.01٪ | ▲ 5.96٪ | ▼ 44.88٪ | $35.68M | $35.68M | $46,043 | |
| 551 |  ScoreSN44 | $7.03 | 1.36 میلیون | ▼ 0.32٪ | ▲ 1.30٪ | ▲ 12.33٪ | $35.64M | $147.63M | $2.42M | |
| 552 |  EulerEUL | $1.45 | ۲۸۱٬۱۳۶ | ▲ 1.01٪ | ▼ 12.43٪ | ▲ 47.12٪ | $35.63M | $39.47M | $38.36M | |
| 553 |  Rocket PoolRPL | $1.57 | ۳۰۴٬۱۸۸ | ▼ 0.19٪ | ۰٪ | ▼ 8.12٪ | $35.62M | $35.65M | $1.56M | |
| 554 |  DUSKDUSK | $0.0600 | ۱۱٬۶۲۵ | ▼ 0.81٪ | ▼ 0.99٪ | ▼ 11.20٪ | $35.62M | $60.00M | $1.79M | |
| 555 |  ZerebroZEREBRO | $0.0353 | ۶٬۸۲۹ | ▼ 0.16٪ | ▼ 5.91٪ | ▼ 2.45٪ | $35.32M | $35.32M | $6.42M | |
| 556 |  BurnedFiBURN | $2.87 | ۵۵۴٬۸۸۶ | ▼ 0.61٪ | ▼ 2.23٪ | ▲ 3.02٪ | $35.29M | $60.27M | $169,983 | |
| 557 |  Small ThingST | $0.001133 | ۲۱۹ | ▼ 0.08٪ | ▲ 2.92٪ | ▼ 7.96٪ | $35.10M | $1.13M | $25,309 | |
| 558 |  Orochi NetworkON | $0.2404 | ۴۶٬۴۸۲ | ▼ 4.35٪ | ▼ 23.77٪ | ▲ 43.05٪ | $34.69M | $240.41M | $26.65M | |
| 559 |  ConstitutionDAOPEOPLE | $0.006880 | ۱٬۳۳۳ | ▲ 0.57٪ | ▲ 5.85٪ | ▲ 32.82٪ | $34.93M | $34.86M | $9.82M | |
| 560 |  Emerald Security TokenEMRL.D | $1.39 | ۲۶۸٬۷۴۳ | ۰٪ | ۰٪ | ▲ 25.11٪ | $34.83M | $139.00M | $5,281.68 | |
| 561 |  SQDSQD | $0.0301 | ۵٬۸۱۳ | ▼ 0.35٪ | ▲ 0.58٪ | ▼ 4.78٪ | $34.76M | $40.20M | $1.37M | |
| 562 |  Mask NetworkMASK | $0.3480 | ۶۷٬۴۲۵ | ▲ 0.13٪ | ▲ 1.16٪ | ▼ 9.56٪ | $34.70M | $34.80M | $4.91M | |
| 563 |  Hermez NetworkHEZ | $3.13 | ۶۰۵٬۱۵۴ | ▼ 0.09٪ | ▲ 0.41٪ | ▲ 0.74٪ | $34.67M | $34.68M | $20,323 | |
| 564 |  Huma FinanceHUMA | $0.0199 | ۳٬۸۵۲ | ▲ 2.26٪ | ▼ 2.07٪ | ▼ 8.65٪ | $34.63M | $198.80M | $5.04M | |
| 565 |  NVIDIA xStockNVDAX | $193.85 | 37.48 میلیون | ▼ 0.03٪ | ▲ 0.52٪ | ▼ 7.63٪ | $34.56M | $184.76M | $8.43M | |
| 566 |  Tokenised GBPTGBP | $1.34 | ۲۵۹٬۰۷۶ | ▲ 0.00٪ | ▲ 1.01٪ | ▲ 0.73٪ | $34.36M | $34.29M | $304,284 | |
| 567 |  Moo DengMOODENG | $0.0344 | ۶٬۶۵۳ | ▲ 0.06٪ | ▲ 1.50٪ | ▼ 7.67٪ | $34.06M | $34.41M | $4.97M | |
| 568 |  FOLKSFOLKS | $1.89 | ۳۶۵٬۴۱۳ | ▲ 0.44٪ | ▲ 4.79٪ | ▼ 0.89٪ | $33.98M | $94.50M | $945,015 | |
| 569 |  VeThorVTHO | $0.000335 | ۶۵ | ▼ 0.24٪ | ▲ 1.51٪ | ▼ 7.94٪ | $33.90M | $34.12M | $589,739 | |
| 570 |  Ankr NetworkANKR | $0.003400 | ۶۵۹ | ▼ 0.19٪ | ▲ 2.41٪ | ▼ 3.53٪ | $33.87M | $34.00M | $4.46M | |
| 571 |  SpacecoinSPACE | $0.006097 | ۱٬۱۷۹ | ▲ 0.39٪ | ▲ 2.09٪ | ▼ 5.58٪ | $33.85M | $128.04M | $1.79M | |
| 572 |  AIntivirusAINTI | $0.0337 | ۶٬۵۲۲ | ۰٪ | ۰٪ | ۰٪ | $33.72M | $33.73M | — | |
| 573 |  HeliumHNT | $4.67 | ۹۰۴٬۸۱۳ | ▼ 0.22٪ | ▲ 1.74٪ | ▼ 7.84٪ | $33.48M | $1.04B | $2.77M | |
| 575 |  OzapayOZA | $0.0442 | ۸٬۵۵۹ | ▲ 0.10٪ | ▲ 2.00٪ | ▼ 5.70٪ | $44.02M | $44.02M | $247.09 | |
| 575 |  SSV NetworkSSV | $2.29 | ۴۴۳٬۱۰۶ | ▲ 0.38٪ | ▼ 1.80٪ | ▲ 10.89٪ | $33.47M | $33.62M | $4.25M | |
| 576 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $683.91 | 132.23 میلیون | ▲ 0.10٪ | ▲ 1.87٪ | ▼ 1.35٪ | $33.24M | $33.24M | $1.31M | |
| 577 |  AtoshiATOS | $0.0368 | ۷٬۱۰۹ | ▲ 0.01٪ | ▲ 3.40٪ | ▲ 0.13٪ | $33.03M | $3.68B | $17,155.98 | |
| 578 |  PumpMemePM | $1.03 | ۱۹۸٬۹۴۷ | ▼ 0.04٪ | ▲ 1.00٪ | ▼ 2.23٪ | $32.95M | $102.90M | $124,338 | |
| 579 |  BankrCoinBNKR | $0.000330 | ۶۴ | ▲ 0.06٪ | ▼ 3.48٪ | ▼ 17.81٪ | $32.98M | $32.98M | $1.61M | |
| 580 |  Noon USNUSN | $0.9987 | ۱۹۳٬۰۹۱ | ▲ 0.00٪ | ▲ 0.03٪ | ▼ 0.05٪ | $32.94M | $32.94M | $82,713 | |
| 581 |  Nasdaq xStockQQQX | $683.79 | 132.20 میلیون | ▲ 0.03٪ | ▲ 1.86٪ | ▼ 1.56٪ | $32.84M | $174.00M | $3.05M | |
| 582 |  MemecoinMEME | $0.000512 | ۹۹ | ▲ 0.11٪ | ▲ 2.81٪ | ▼ 1.97٪ | $32.76M | $35.33M | $6.45M | |
| 583 |  ETHGasGWEI | $0.0155 | ۲٬۹۹۱ | ▼ 0.32٪ | ▼ 17.16٪ | ▼ 26.74٪ | $32.57M | $154.69M | $9.05M | |
| 584 |  SuccinctPROVE | $0.1683 | ۳۲٬۶۰۸ | ▼ 0.73٪ | ▲ 0.60٪ | ▼ 12.17٪ | $32.75M | $168.30M | $5.60M | |
| 585 |  NotcoinNOT | $0.000329 | ۶۴ | ▲ 0.00٪ | ▼ 0.60٪ | ▼ 7.23٪ | $32.74M | $33.71M | $3.69M |