قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 462 |  MubarakMUBARAK | $0.0475 | ۱۲٬۹۴۶ | ▼ 1.72٪ | ▼ 7.62٪ | ▼ 8.69٪ | $47.46M | $47.50M | $8.19M | |
| 463 |  Infinity Gaming$INF8 | $0.2363 | ۶۴٬۳۹۷ | ▲ 1.23٪ | ▲ 3.88٪ | ▲ 3.74٪ | $47.26M | $59.07M | $195,252 | |
| 464 |  VenusXVS | $2.79 | ۷۶۰٬۶۵۹ | ▲ 0.22٪ | ▼ 4.16٪ | ▼ 7.82٪ | $47.08M | $83.73M | $1.37M | |
| 465 |  Enjin CoinENJ | $0.0233 | ۶٬۳۵۰ | ▲ 1.01٪ | ▼ 7.10٪ | ▼ 11.99٪ | $46.98M | $47.41M | $10.56M | |
| 466 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $767.39 | 209.14 میلیون | ▼ 0.11٪ | ▼ 1.11٪ | ▼ 0.05٪ | $46.85M | $46.85M | $1.63M | |
| 467 |  AltLayerALT | $0.006140 | ۱٬۶۷۳ | ▲ 1.81٪ | ▼ 4.81٪ | ▼ 20.51٪ | $46.67M | $61.40M | $8.67M | |
| 468 |  AI Analysis TokenAIAT | $0.3940 | ۱۰۷٬۳۸۳ | ▼ 0.10٪ | ▼ 0.72٪ | ▲ 0.87٪ | $46.65M | $197.00M | $39,792 | |
| 469 |  Fidelity Digital DollarFIDD | $0.9995 | ۲۷۲٬۳۹۴ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.00٪ | $46.59M | $46.59M | $42.81M | |
| 470 |  OntologyONT | $0.0465 | ۱۲٬۶۸۱ | ▲ 0.65٪ | ▼ 4.46٪ | ▼ 11.75٪ | $46.63M | $46.53M | $2.21M | |
| 471 |  Data NetworkDATA | $0.000880 | ۲۴۰ | ▲ 0.54٪ | ▼ 31.25٪ | ▼ 9.95٪ | $46.86M | $910,164.44 | $9.47M | |
| 472 |  Open CampusEDU | $0.0548 | ۱۴٬۹۳۵ | ▲ 1.21٪ | ▼ 6.33٪ | ▼ 18.40٪ | $46.24M | $54.80M | $3.38M | |
| 473 |  ARIA NETWORKARIAX | $0.2312 | ۶۳٬۰۰۹ | ▲ 0.12٪ | ▼ 5.27٪ | ▼ 8.61٪ | $46.24M | $46.24M | $611,114 | |
| 474 |  FastX Network TokenFXNW | $0.3531 | ۹۶٬۲۳۰ | ▲ 0.11٪ | ▼ 0.30٪ | ▲ 16.20٪ | $45.90M | $353.08M | $167,975 | |
| 475 |  Tellor TributesTRB | $16.17 | 4.41 میلیون | ▲ 1.33٪ | ▼ 3.92٪ | ▼ 10.99٪ | $45.87M | $46.98M | $13.77M | |
| 476 |  InitiaINIT | $0.2180 | ۵۹٬۴۰۳ | ▼ 0.96٪ | ▼ 4.86٪ | ▲ 61.69٪ | $45.74M | $217.96M | $37.03M | |
| 477 |  iExec RLCRLC | $0.5227 | ۱۴۲٬۴۵۷ | ▲ 0.50٪ | ▲ 3.24٪ | ▼ 18.64٪ | $45.21M | $45.47M | $18.22M | |
| 478 |  Resupply USDREUSD | $0.9935 | ۲۷۰٬۷۷۶ | ▼ 0.01٪ | ▲ 0.12٪ | ▲ 0.37٪ | $45.14M | $45.14M | $6.14M | |
| 479 |  Metronome Synth USDMSUSD | $0.8779 | ۲۳۹٬۲۵۳ | ▲ 0.09٪ | ▲ 0.18٪ | ▼ 0.20٪ | $45.11M | $45.11M | $3.33M | |
| 480 |  LiskLSK | $0.2044 | ۵۵٬۷۰۷ | ▲ 1.51٪ | ▲ 17.27٪ | ▲ 9.99٪ | $44.97M | $61.32M | $83.43M | |
| 481 |  ALEOALEO | $0.0295 | ۸٬۰۳۱ | ▼ 0.11٪ | ▲ 2.77٪ | ▼ 24.69٪ | $45.13M | $147.33M | $1.18M | |
| 482 |  Bio ProtocolBIO | $0.0209 | ۵٬۶۹۹ | ▲ 1.21٪ | ▼ 6.36٪ | ▼ 12.08٪ | $44.80M | $69.42M | $13.99M | |
| 483 |  ChainOpera AICOAI | $0.2374 | ۶۴٬۷۰۷ | ▲ 1.36٪ | ▼ 5.40٪ | ▼ 11.43٪ | $44.64M | $237.42M | $3.79M | |
| 484 |  SPACE IDID | $0.0287 | ۷٬۸۲۲ | ▲ 0.41٪ | ▼ 4.65٪ | ▼ 13.71٪ | $44.62M | $57.40M | $5.12M | |
| 485 |  eBTCEBTC | $80,280 | 21.88 میلیارد | ۰٪ | ۰٪ | ▲ 25.30٪ | $44.51M | $44.52M | — | |
| 486 |  ToshiTOSHI | $0.000106 | ۲۹ | ▲ 1.21٪ | ▼ 1.09٪ | ▼ 7.32٪ | $44.46M | $44.46M | $4.05M | |
| 487 |  AlloraALLO | $0.1745 | ۴۷٬۵۵۸ | ▼ 0.08٪ | ▼ 4.59٪ | ▼ 13.40٪ | $44.44M | $174.50M | $3.48M | |
| 488 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $207.3 | 56.50 میلیون | ▼ 0.22٪ | ▼ 3.33٪ | ▼ 2.64٪ | $44.37M | $44.45M | $31.06M | |
| 489 |  AztecAZTEC | $0.0147 | ۴٬۰۱۳ | ▲ 1.12٪ | ▼ 10.19٪ | ▼ 11.91٪ | $44.10M | $152.38M | $5.08M | |
| 490 |  CortexCX | $0.0289 | ۷٬۸۸۳ | ▲ 1.56٪ | ▼ 9.30٪ | ▼ 7.25٪ | $44.07M | $47.62M | $191,821 | |
| 491 |  EfficientFrontierSN53 | $7.57 | 2.06 میلیون | ▲ 0.86٪ | ▼ 11.80٪ | ▼ 11.68٪ | $43.93M | $158.97M | $2.04M | |
| 492 |  BIMBIM | $1.47 | ۴۰۰٬۶۳۴ | ▲ 0.36٪ | ▼ 3.65٪ | ▼ 6.63٪ | $43.96M | $44.10M | $214,734 | |
| 493 |  AI Rig ComplexARC | $0.0438 | ۱۱٬۹۴۵ | ▲ 0.13٪ | ▼ 3.03٪ | ▼ 23.23٪ | $43.83M | $43.83M | $7.26M | |
| 494 |  NanoXNO | $0.3260 | ۸۸٬۸۴۸ | ▲ 0.96٪ | ▼ 2.10٪ | ▼ 3.33٪ | $43.66M | $43.44M | $362,416 | |
| 495 |  SnekSNEK | $0.000580 | ۱۵۸ | ▲ 0.68٪ | ▼ 3.60٪ | ▼ 18.99٪ | $43.34M | $44.53M | $1.28M | |
| 496 |  CeloCELO | $0.0712 | ۱۹٬۴۰۲ | ▼ 0.66٪ | ▼ 11.79٪ | ▼ 13.34٪ | $43.33M | $71.19M | $36.14M | |
| 497 |  IrysIRYS | $0.0215 | ۵٬۸۶۳ | ▼ 0.15٪ | ▼ 2.83٪ | ▼ 39.79٪ | $43.02M | $215.12M | $15.27M | |
| 498 |  affineSN120 | $9.73 | 2.65 میلیون | ▼ 0.18٪ | ▼ 7.21٪ | ▼ 9.08٪ | $42.89M | $204.33M | $120,687 | |
| 499 |  BrettBRETT | $0.004334 | ۱٬۱۸۱ | ▲ 0.83٪ | ▼ 5.49٪ | ▼ 10.58٪ | $42.95M | $43.34M | $6.86M | |
| 500 |  PolymeshPOLYX | $0.0320 | ۸٬۷۲۴ | ▲ 0.88٪ | ▼ 2.91٪ | ▼ 6.65٪ | $42.77M | $42.70M | $2.04M | |
| 500 |  Swarm NetworkTRUTH | $0.0206 | ۵٬۶۰۸ | ▲ 0.39٪ | ▼ 10.21٪ | ▲ 3.03٪ | $42.91M | $205.78M | $2.30M | |
| 501 |  AllUnity CHFCHFAU | $1.21 | ۳۲۹٬۶۸۹ | ▼ 0.01٪ | ▲ 0.48٪ | ▼ 0.32٪ | $42.72M | $42.66M | $341,675 | |
| 503 |  LombardBARD | $0.1072 | ۲۹٬۲۱۶ | ▲ 0.98٪ | ▼ 3.25٪ | ▼ 1.38٪ | $42.64M | $107.20M | $3.16M | |
| 504 |  Jelly-My-JellyJELLYJELLY | $0.0426 | ۱۱٬۵۹۸ | ▲ 0.35٪ | ▼ 10.98٪ | ▼ 15.58٪ | $42.57M | $42.57M | $2.63M | |
| 505 |  FrankencoinZCHF | $1.21 | ۳۲۹٬۶۸۹ | ▲ 0.01٪ | ▲ 0.45٪ | ▼ 0.29٪ | $42.44M | $42.34M | $2.22M | |
| 506 |  BOOK OF MEMEBOME | $0.000617 | ۱۶۸ | ▼ 0.22٪ | ▼ 2.76٪ | ▼ 3.97٪ | $42.40M | $42.55M | $18.98M | |
| 507 |  Main Street USDMSUSD | $0.5537 | ۱۵۰٬۸۶۶ | ▼ 0.01٪ | ▲ 1.01٪ | ▲ 0.41٪ | $42.09M | $42.09M | $7,517.9 | |
| 508 |  Vanta NetworkVANTA | $7.47 | 2.04 میلیون | ▼ 0.04٪ | ▼ 6.94٪ | ▼ 7.75٪ | $41.71M | $156.87M | $426,188 | |
| 509 |  XYO NetworkXYO | $0.002990 | ۸۱۵ | ▲ 0.74٪ | ▼ 1.59٪ | ▼ 6.82٪ | $41.65M | $41.65M | $5.55M | |
| 510 |  ScoreSN44 | $7.16 | 1.95 میلیون | ▼ 0.02٪ | ▼ 9.98٪ | ▼ 20.44٪ | $41.64M | $150.36M | $761,948 | |
| 511 |  NillionNIL | $0.0788 | ۲۱٬۴۸۷ | ▲ 0.99٪ | ▲ 8.06٪ | ▼ 7.82٪ | $41.53M | $79.72M | $37.62M | |
| 512 |  Pentagon ChainPC | $42.17 | 11.49 میلیون | ▲ 0.73٪ | ▼ 4.01٪ | ▼ 4.91٪ | $41.46M | $42.17M | $2,209.54 | |
| 513 |  HydrationHDX | $0.007002 | ۱٬۹۰۸ | ▲ 0.82٪ | ▼ 4.34٪ | ▼ 5.11٪ | $41.44M | $45.51M | $33,997 | |
| 514 |  NKYC TokenNKYC | $10.31 | 2.81 میلیون | ▲ 0.35٪ | ▼ 0.98٪ | ▼ 2.84٪ | $41.23M | $216.51M | $368,473 | |
| 515 |  SecuritizeSECZ | $8.43 | 2.30 میلیون | ۰٪ | ▲ 1.20٪ | ▲ 5.77٪ | $41.22M | $225.44M | — | |
| 516 |  FOLKSFOLKS | $2.28 | ۶۲۱٬۲۳۲ | ▼ 1.26٪ | ▼ 6.00٪ | ▼ 7.52٪ | $41.06M | $114.00M | $801,278 | |
| 517 |  Intel (bStocks Tokenized Stock)INTCB | $69.15 | 18.85 میلیون | ▲ 0.16٪ | ▼ 25.27٪ | ▼ 20.78٪ | $41.00M | $41.36M | $59.67M | |
| 518 |  NexusNEX | $0.0000006807 | ۰ | ▲ 1.62٪ | ▼ 8.14٪ | ▲ 7.53٪ | $40.84M | $68.07M | $604,861 | |
| 519 |  NosanaNOS | $0.4077 | ۱۱۱٬۰۹۲ | ▼ 0.65٪ | ▼ 5.42٪ | ▼ 19.85٪ | $40.77M | $40.77M | $803,221 | |
| 520 |  RequestREQ | $0.0510 | ۱۳٬۹۰۰ | ▲ 0.07٪ | ▼ 0.97٪ | ▼ 4.69٪ | $40.67M | $51.00M | $569,148 | |
| 521 |  GEKKOGEKKO | $0.0000006773 | ۰ | ▼ 1.71٪ | ▼ 2.04٪ | ▼ 1.46٪ | $40.64M | $135.46M | $47,127 | |
| 522 |  GOHOMEGOHOME | $76.42 | 20.82 میلیون | ▼ 0.08٪ | ▲ 0.61٪ | ▼ 0.91٪ | $40.09M | $764.17M | $513,539 | |
| 523 |  AbeyABEY | $0.0381 | ۱۰٬۳۸۰ | ▲ 0.12٪ | ▲ 0.65٪ | ▼ 3.51٪ | $39.97M | $51.29M | $11,167.36 | |
| 524 |  Merlin ChainMERL | $0.0279 | ۷٬۶۰۷ | ▲ 1.30٪ | ▲ 1.39٪ | ▼ 2.94٪ | $39.92M | $58.63M | $7.53M | |
| 525 |  RitualRITUAL | $0.0220 | ۶٬۰۰۴ | ▼ 2.90٪ | ▲ 9.39٪ | ۰٪ | $39.66M | $220.36M | $908,216 | |
| 526 |  JupUSDJUPUSD | $0.9985 | ۲۷۲٬۰۵۷ | ▼ 0.02٪ | ▼ 0.03٪ | ▼ 0.01٪ | $39.61M | $39.61M | $10.33M | |
| 527 |  DolphinPOD | $0.4690 | ۱۲۷٬۷۹۳ | ▲ 0.33٪ | ▼ 4.77٪ | ▼ 14.42٪ | $39.33M | $234.51M | $5.61M | |
| 528 |  DeepBookDEEP | $0.0157 | ۴٬۲۷۶ | ▲ 0.91٪ | ▼ 5.06٪ | ▼ 14.08٪ | $39.24M | $156.94M | $5.09M | |
| 529 |  DAPPOSDOS | $0.1960 | ۵۳٬۴۱۳ | ▲ 1.45٪ | ▼ 6.36٪ | ▼ 17.41٪ | $39.21M | $196.03M | $18.53M | |
| 530 |  FlowFLOW | $0.0230 | ۶٬۲۶۸ | ▲ 1.03٪ | ▼ 9.84٪ | ▼ 20.28٪ | $39.16M | $39.09M | $5.76M | |
| 531 |  RenzoREZ | $0.004219 | ۱٬۱۵۰ | ▼ 0.06٪ | ▼ 0.05٪ | ▲ 1.51٪ | $39.13M | $42.19M | $11.79M | |
| 532 |  Peanut the SquirrelPNUT | $0.0390 | ۱۰٬۶۲۹ | ▲ 0.66٪ | ▼ 5.34٪ | ▼ 9.99٪ | $38.96M | $39.00M | $12.18M | |
| 533 |  Fractal BitcoinFB | $0.3537 | ۹۶٬۳۷۲ | ▲ 0.09٪ | ▼ 2.18٪ | ▼ 9.79٪ | $38.89M | $74.28M | $341,670 | |
| 534 |  VenomVENOM | $0.0212 | ۵٬۷۷۱ | ۰٪ | ۰٪ | ▲ 43.24٪ | $38.88M | $169.43M | — | |
| 535 |  CatecoinCATE | $0.0387 | ۷٬۳۴۳ | ▲ 2.70٪ | ▲ 175.50٪ | ۰٪ | $35.91M | $38.66M | $40.63M | |
| 535 |  MatrixMTX | $38.71 | 10.55 میلیون | ▼ 0.00٪ | ▲ 0.61٪ | ▲ 43.24٪ | $38.71M | $38.71M | $11,919.03 | |
| 536 |  RoninRON | $0.0500 | ۱۳٬۶۱۵ | ▲ 0.49٪ | ▼ 5.60٪ | ▼ 11.06٪ | $38.60M | $49.97M | $760,882 | |
| 537 |  SiacoinSC | $0.000766 | ۲۰۹ | ▲ 1.14٪ | ▼ 4.13٪ | ▼ 8.85٪ | $38.21M | $38.11M | $2.66M | |
| 538 |  SuccinctPROVE | $0.1959 | ۵۳٬۳۹۱ | ▲ 0.86٪ | ▲ 0.15٪ | ▲ 4.56٪ | $38.19M | $195.90M | $15.38M | |
| 539 |  PopcatPOPCAT | $0.0390 | ۱۰٬۶۱۹ | ▲ 1.36٪ | ▼ 7.76٪ | ▼ 14.45٪ | $38.19M | $38.19M | $12.43M | |
| 540 |  KeetaKTA | $0.0609 | ۱۶٬۶۰۱ | ▲ 0.85٪ | ▼ 1.30٪ | ▼ 13.08٪ | $38.09M | $60.93M | $701,093 | |
| 541 |  KUB CoinKUB | $0.5509 | ۱۵۰٬۰۹۷ | ▲ 0.04٪ | ▼ 1.08٪ | ▲ 2.68٪ | $38.00M | $60.60M | $276,970 | |
| 542 |  MetaMask USDMUSD | $0.9992 | ۲۷۲٬۲۴۷ | ▼ 0.01٪ | ▲ 0.02٪ | ▲ 0.03٪ | $37.99M | $37.99M | $6.85M | |
| 543 |  ZilliqaZIL | $0.001949 | ۵۳۱ | ▲ 0.75٪ | ▼ 1.61٪ | ▼ 6.82٪ | $37.98M | $40.93M | $3.74M | |
| 544 |  ETHGasGWEI | $0.0191 | ۵٬۲۰۷ | ▲ 4.80٪ | ▼ 10.48٪ | ▼ 11.45٪ | $37.96M | $191.10M | $9.32M | |
| 545 |  RealLinkREAL | $0.0110 | ۲٬۹۹۷ | ▲ 0.63٪ | ▲ 3.43٪ | ▲ 5.12٪ | $37.95M | $37.95M | $99,586 | |
| 546 |  BNB Attestation ServiceBAS | $0.0152 | ۴٬۱۳۵ | ▲ 0.87٪ | ▼ 5.45٪ | ▼ 9.43٪ | $37.94M | $151.75M | $2.80M | |
| 547 |  LCXLCX | $0.0397 | ۱۰٬۸۱۶ | ▲ 1.12٪ | ▼ 10.64٪ | ▼ 23.85٪ | $37.94M | $37.71M | $682,865 | |
| 548 |  Anonymous CatZCAT | $0.0392 | ۱۰٬۶۶۸ | ▲ 0.10٪ | ▼ 10.92٪ | ▼ 15.49٪ | $37.87M | $39.15M | $3.26M | |
| 549 |  Noon USNUSN | $0.9987 | ۲۷۲٬۱۲۲ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.02٪ | $37.53M | $37.53M | $2,473.05 | |
| 550 |  ARCSARX | $0.007636 | ۲٬۰۸۱ | ▼ 0.02٪ | ▲ 1.56٪ | ▼ 3.27٪ | $37.42M | $38.18M | $52,821 | |
| 550 |  BOTXCOINBOTX | $0.6822 | ۱۱۷٬۳۴۰ | ▲ 0.05٪ | ▼ 0.51٪ | ▲ 0.12٪ | $36.68M | $3.41B | $59,945 | |
| 551 |  cat in a dogs worldMEW | $0.000420 | ۱۱۵ | ▲ 0.41٪ | ▼ 2.21٪ | ▼ 15.74٪ | $37.36M | $37.36M | $9.49M | |
| 552 |  RaveDAORAVE | $0.1381 | ۳۷٬۶۳۷ | ▲ 0.81٪ | ▼ 7.44٪ | ▼ 9.86٪ | $37.33M | $138.13M | $1.63M | |
| 553 |  VergeXVG | $0.002262 | ۶۱۶ | ▲ 0.38٪ | ▼ 7.67٪ | ▼ 9.06٪ | $37.32M | $37.45M | $1.11M | |
| 554 |  HoodPorkPORKU | $0.0373 | ۱۰٬۱۶۷ | ▲ 0.64٪ | ▲ 9.48٪ | ▲ 50.46٪ | $37.32M | $37.32M | $216,309 | |
| 555 |  MBG By Multibank GroupMBG | $0.1025 | ۲۷٬۹۲۴ | ▲ 0.31٪ | ▲ 0.11٪ | ▼ 0.43٪ | $37.30M | $102.48M | $6.40M | |
| 556 |  MangoMNGO | $0.0332 | ۹٬۰۵۹ | ▼ 0.03٪ | ▼ 2.05٪ | ▲ 20.37٪ | $37.15M | $166.24M | $387.04 | |
| 557 |  Mog CoinMOG | $0.0000000951 | ۰ | ▲ 1.24٪ | ▼ 4.37٪ | ▼ 9.65٪ | $37.13M | $40.00M | $12.87M | |
| 558 |  SnowbankSB | $232.48 | 63.34 میلیون | ▲ 1.05٪ | ▲ 3.55٪ | ▲ 3.53٪ | $37.11M | $37113.11T | $238.06 | |
| 559 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.04 | 1.37 میلیون | ▼ 0.60٪ | ▼ 7.35٪ | ▼ 9.41٪ | $37.11M | $37.11M | $34.09M |