قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 463 |  Tellor TributesTRB | $17.17 | 4.00 میلیون | ▼ 0.30٪ | ▼ 0.66٪ | ▼ 6.60٪ | $48.33M | $49.68M | $7.25M | |
| 464 |  affineSN120 | $11.87 | 2.76 میلیون | ▼ 0.20٪ | ▼ 0.94٪ | ▼ 12.30٪ | $48.15M | $249.27M | $517,297 | |
| 465 |  Sygnum FIUSD Liquidity FundFIUSD | $12,022.55 | 2.80 میلیارد | ۰٪ | ۰٪ | ▲ 0.10٪ | $48.06M | $48.06M | — | |
| 466 |  XYO NetworkXYO | $0.003436 | ۸۰۰ | ▼ 0.10٪ | ▲ 0.39٪ | ▼ 3.50٪ | $47.86M | $47.87M | $1.35M | |
| 467 |  COTICOTI | $0.0161 | ۳٬۷۴۰ | ▼ 1.80٪ | ▼ 9.30٪ | ▼ 8.70٪ | $47.85M | $78.85M | $30.76M | |
| 468 |  ARIA NETWORKARIAX | $0.2386 | ۵۵٬۵۶۲ | ▲ 0.20٪ | ▲ 2.92٪ | ۰٪ | $47.76M | $47.72M | $1.20M | |
| 469 |  AllUnity CHFCHFAU | $1.23 | ۲۸۶٬۴۱۸ | ۰٪ | ▲ 0.00٪ | ▼ 0.90٪ | $47.68M | $47.86M | $1,786.3 | |
| 470 |  Strategy (bStocks Tokenized Stock)MSTRB | $129.96 | 30.26 میلیون | ▼ 0.60٪ | ▼ 0.10٪ | ۰٪ | $47.44M | $47.48M | $2.33M | |
| 471 |  TROLLTROLL | $0.0474 | ۱۱٬۰۴۳ | ▲ 0.20٪ | ▼ 3.18٪ | ▼ 8.50٪ | $47.36M | $47.42M | $2.70M | |
| 472 |  Magma FinanceMAGMA | $0.2489 | ۵۷٬۹۵۷ | ▼ 12.00٪ | ▼ 1.20٪ | ▼ 7.90٪ | $47.28M | $248.89M | $4.46M | |
| 473 |  Mask NetworkMASK | $0.4717 | ۱۰۹٬۸۴۲ | ▼ 0.50٪ | ▲ 0.39٪ | ▲ 0.90٪ | $47.17M | $47.17M | $5.05M | |
| 474 |  Tradable LatAm BNPL SSTNPC0000027 | $1 | ۲۳۲٬۸۶۰ | ۰٪ | ۰٪ | ۰٪ | $47.00M | $100.00M | — | |
| 474 |  OzapayOZA | $0.0518 | ۱۲٬۰۷۲ | ▲ 0.30٪ | ▼ 6.63٪ | ▼ 7.90٪ | $47.16M | $51.68M | $12.04 | |
| 475 |  Ankr NetworkANKR | $0.004700 | ۱٬۰۹۴ | ▼ 1.40٪ | ▲ 9.30٪ | ▲ 7.30٪ | $46.91M | $47.00M | $27.71M | |
| 476 |  ScoreSN44 | $8.58 | 2.00 میلیون | ▼ 0.40٪ | ▼ 2.52٪ | ▼ 18.20٪ | $46.76M | $180.18M | $693,073 | |
| 477 |  JupUSDJUPUSD | $0.9997 | ۲۳۲٬۷۹۸ | ۰٪ | ▼ 0.02٪ | ۰٪ | $46.75M | $46.75M | $7.21M | |
| 478 |  PopcatPOPCAT | $0.0477 | ۱۱٬۱۰۸ | ▼ 0.50٪ | ▼ 0.77٪ | ▼ 10.70٪ | $46.75M | $46.75M | $8.97M | |
| 479 |  Resupply USDREUSD | $0.9900 | ۲۳۰٬۵۲۷ | ۰٪ | ▲ 0.07٪ | ۰٪ | $46.63M | $46.63M | $334,249 | |
| 480 |  AI XOVIAAIX | $0.4637 | ۱۰۷٬۹۸۲ | ▲ 1.20٪ | ▲ 3.07٪ | ▼ 50.40٪ | $46.37M | $46.37M | $552,775 | |
| 481 |  AltLayerALT | $0.006504 | ۱٬۵۱۵ | ۰٪ | ▲ 0.74٪ | ▲ 0.80٪ | $46.35M | $65.04M | $4.63M | |
| 482 |  ConcordiumCCD | $0.003640 | ۸۴۸ | ▲ 0.10٪ | ▼ 1.35٪ | ▼ 5.90٪ | $46.28M | $53.35M | $104,561 | |
| 483 |  AcurastACU | $0.1217 | ۲۸٬۳۳۱ | ▼ 0.20٪ | ▼ 5.01٪ | ▼ 8.00٪ | $46.24M | $125.17M | $1.92M | |
| 484 |  NanoXNO | $0.3470 | ۸۰٬۷۹۳ | ▼ 0.40٪ | ▲ 0.28٪ | ▼ 11.30٪ | $46.23M | $46.23M | $151,907 | |
| 485 |  Peanut the SquirrelPNUT | $0.0462 | ۱۰٬۷۶۷ | ▼ 1.60٪ | ▼ 2.74٪ | ▼ 8.80٪ | $46.21M | $46.24M | $5.03M | |
| 487 |  InfiniFi USDIUSD | $0.9993 | ۲۳۵٬۹۸۳ | ۰٪ | ▼ 0.05٪ | ▲ 0.10٪ | $46.00M | $46.00M | $8,733.01 | |
| 489 |  Loaded LionsLION | $0.001498 | ۳۵۴ | ▼ 0.20٪ | ▼ 1.25٪ | ۰٪ | $45.96M | $149.80M | $50,886 | |
| 490 |  LombardBARD | $0.1294 | ۳۰٬۱۳۲ | ▼ 0.70٪ | ▲ 0.15٪ | ▲ 1.80٪ | $45.67M | $129.40M | $1.77M | |
| 491 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.2 | 23.90 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $45.64M | $45.64M | — | |
| 492 |  VergeXVG | $0.002739 | ۶۳۸ | ▼ 0.40٪ | ▲ 2.35٪ | ▼ 4.00٪ | $45.31M | $45.34M | $3.26M | |
| 493 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $766.67 | 181.05 میلیون | ▲ 0.10٪ | ▼ 0.57٪ | ▼ 1.40٪ | $45.05M | $45.05M | $1.27M | |
| 494 |  CatizenCATI | $0.0663 | ۱۵٬۴۴۶ | ▲ 0.90٪ | ▲ 3.95٪ | ▲ 25.30٪ | $45.02M | $66.33M | $6.43M | |
| 495 |  eBTCEBTC | $80,280 | 18.96 میلیارد | ۰٪ | ۰٪ | ▲ 25.30٪ | $44.51M | $44.51M | $34.3 | |
| 495 |  MatrixMTX | $44.89 | 10.60 میلیون | ▼ 0.30٪ | ▲ 1.63٪ | ▲ 6.60٪ | $44.89M | $44.89M | $25,900 | |
| 496 |  Pirate ChainARRR | $0.2281 | ۵۳٬۸۶۷ | ▲ 0.70٪ | ▼ 1.13٪ | ▼ 2.40٪ | $44.76M | $45.62M | $479,752 | |
| 497 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.38 | ۳۲۵٬۸۸۷ | ▼ 0.10٪ | ▼ 0.02٪ | ▼ 0.40٪ | $44.75M | $44.73M | — | |
| 498 |  SiacoinSC | $0.000897 | ۲۰۹ | ▲ 1.00٪ | ▼ 7.24٪ | ▲ 24.30٪ | $44.72M | $44.63M | $3.14M | |
| 499 |  Tori Ecosystem VaultETRUSD | $1.01 | ۲۳۸٬۵۱۲ | ۰٪ | ۰٪ | ▲ 0.10٪ | $44.57M | $44.55M | — | |
| 500 |  DUSKDUSK | $0.0739 | ۱۷٬۲۰۸ | ▼ 0.50٪ | ▲ 4.97٪ | ▼ 6.80٪ | $44.42M | $73.90M | $2.72M | |
| 501 |  NotcoinNOT | $0.000441 | ۱۰۳ | ▼ 0.50٪ | ▲ 2.08٪ | ▼ 3.60٪ | $43.86M | $45.18M | $4.38M | |
| 502 |  RntRNT | $0.3132 | ۷۳٬۹۶۶ | ۰٪ | ▲ 0.17٪ | ▲ 1.10٪ | $43.80M | $62.64M | $6,750.53 | |
| 503 |  DAPPOSDOS | $0.2184 | ۵۱٬۵۶۷ | ▲ 0.50٪ | ▲ 0.77٪ | ▼ 8.80٪ | $43.67M | $218.37M | $5.73M | |
| 504 |  SentismAISENTIS | $0.2224 | ۵۲٬۵۱۹ | ۰٪ | ▲ 0.24٪ | ▲ 4.80٪ | $43.60M | $222.40M | $2.26M | |
| 505 |  0G0G | $0.2029 | ۴۷٬۲۴۷ | ▲ 0.40٪ | ▲ 3.31٪ | ▲ 3.10٪ | $43.29M | $202.90M | $8.70M | |
| 506 |  TalusUS | $0.0148 | ۳٬۵۰۱ | ▼ 0.80٪ | ▼ 5.82٪ | ▼ 8.80٪ | $43.20M | $148.26M | $612,022 | |
| 507 |  BifrostBFC | $0.0309 | ۷٬۳۰۲ | ▲ 0.10٪ | ▼ 9.39٪ | ▲ 187.20٪ | $43.02M | $73.24M | $8.23M | |
| 508 |  SSV NetworkSSV | $2.92 | ۶۸۰٬۱۸۴ | ▼ 0.40٪ | ▼ 0.14٪ | ▼ 2.10٪ | $42.92M | $42.94M | $3.91M | |
| 509 |  FrankencoinZCHF | $1.23 | ۲۹۰٬۴۶۵ | ۰٪ | ▼ 0.07٪ | ▼ 0.80٪ | $42.85M | $42.97M | $285,766 | |
| 510 |  RequestREQ | $0.0537 | ۱۲٬۵۰۵ | ▲ 0.20٪ | ▲ 1.51٪ | ▲ 2.30٪ | $42.84M | $53.70M | $327,366 | |
| 511 |  ALDALD | $0.0425 | ۱۰٬۰۴۵ | ▼ 0.10٪ | ▼ 6.15٪ | ▼ 22.30٪ | $42.65M | $42.53M | $474,364 | |
| 512 |  HydrationHDX | $0.007181 | ۱٬۶۹۶ | ▼ 0.50٪ | ▲ 0.66٪ | ▼ 11.10٪ | $42.52M | $46.68M | $13,925.05 | |
| 513 |  BLORBBLORB | $0.0424 | ۱۰٬۰۱۷ | ▼ 0.10٪ | ▲ 953.74٪ | ۰٪ | $42.41M | $42.42M | $29.37M | |
| 514 |  VVS FinanceVVS | $0.0000009737 | ۰ | ▼ 0.80٪ | ▼ 0.52٪ | ▼ 0.50٪ | $42.40M | $97.37M | $63,796 | |
| 515 |  Open CampusEDU | $0.0515 | ۱۱٬۹۹۲ | ▼ 0.70٪ | ▼ 3.19٪ | ▼ 6.90٪ | $42.39M | $51.50M | $2.28M | |
| 516 |  REALASSET | $0.2397 | ۵۶٬۶۰۳ | ▲ 0.10٪ | ▼ 0.88٪ | ▼ 3.50٪ | $42.19M | $239.69M | $504,111 | |
| 517 |  ETHGasGWEI | $0.0213 | ۵٬۰۳۸ | ▼ 0.40٪ | ▼ 5.30٪ | ▼ 16.70٪ | $42.12M | $213.32M | $3.48M | |
| 518 |  RoninRON | $0.0543 | ۱۲٬۸۳۰ | ▲ 1.30٪ | ▲ 5.05٪ | ▲ 1.40٪ | $41.97M | $54.33M | $1.40M | |
| 519 |  AI Analysis TokenAIAT | $0.3534 | ۸۳٬۴۵۱ | ▲ 2.40٪ | ▲ 0.80٪ | ▲ 19.40٪ | $41.84M | $176.69M | $34,713 | |
| 520 |  RenzoREZ | $0.004795 | ۱٬۱۱۷ | ▲ 0.10٪ | ▲ 19.64٪ | ▲ 59.60٪ | $41.73M | $47.95M | $179.30M | |
| 521 |  SQDSQD | $0.0321 | ۷٬۵۷۷ | ▼ 0.80٪ | ▼ 2.82٪ | ▼ 9.60٪ | $41.73M | $42.90M | $756,956 | |
| 522 |  BeethovenX sFTMXSFTMX | $2.1 | ۴۹۵٬۹۱۵ | ۰٪ | ۰٪ | ▼ 0.40٪ | $41.72M | $41.63M | $14.25 | |
| 523 |  USDuUSDU | $0.9996 | ۲۳۶٬۰۵۶ | ۰٪ | ▲ 0.01٪ | ۰٪ | $41.72M | $41.72M | $18,277.39 | |
| 524 |  KUB CoinKUB | $0.6041 | ۱۴۲٬۶۵۷ | ۰٪ | ▲ 0.42٪ | ▼ 3.00٪ | $41.67M | $66.45M | $102,451 | |
| 525 |  NovaChargeX CoinNCX | $0.3445 | ۸۱٬۳۴۹ | ۰٪ | ▼ 0.01٪ | ▲ 8.40٪ | $41.34M | $41.34M | $6,775.98 | |
| 526 |  StraitsX XUSDXUSD | $1 | ۲۳۳٬۰۰۰ | ۰٪ | ▲ 0.01٪ | ۰٪ | $41.19M | $41.21M | $3.01M | |
| 527 |  CentrifugeCFG | $0.1090 | ۲۵٬۳۸۲ | ▼ 0.50٪ | ▲ 0.74٪ | ▲ 2.70٪ | $41.18M | $74.12M | $5.52M | |
| 528 |  Magic EdenME | $0.0667 | ۱۵٬۵۲۷ | ▼ 0.20٪ | ▲ 5.06٪ | ▲ 2.00٪ | $41.12M | $66.68M | $3.10M | |
| 529 |  MegaETHMEGA | $0.0365 | ۸٬۴۹۵ | ▼ 0.80٪ | ▼ 2.07٪ | ▼ 8.30٪ | $40.99M | $364.80M | $3.56M | |
| 530 |  AztecAZTEC | $0.0140 | ۳٬۳۰۹ | ▼ 0.40٪ | ▼ 1.97٪ | ▼ 5.60٪ | $40.98M | $145.02M | $1.17M | |
| 531 |  America PartyAMERICA | $0.0000000971 | ۰ | ▲ 0.20٪ | ۰٪ | ▲ 0.50٪ | $40.87M | $40.87M | $7.43 | |
| 531 |  Huma FinanceHUMA | $0.0236 | ۵٬۴۹۱ | ▼ 0.20٪ | ▲ 0.47٪ | ▲ 7.20٪ | $40.90M | $235.80M | $5.05M | |
| 532 |  Chump CoinCHUMP | $0.0405 | ۹٬۵۶۰ | ▼ 0.60٪ | ▲ 3.57٪ | ▲ 1.80٪ | $40.48M | $40.48M | $4.22M | |
| 533 |  AmpAMP | $0.000447 | ۱۰۴ | ▲ 0.70٪ | ▼ 0.67٪ | ▲ 0.30٪ | $40.26M | $44.70M | $3.68M | |
| 534 |  SpaceX xStockSPCXX | $148.99 | 35.18 میلیون | ▼ 0.20٪ | ▼ 0.64٪ | ▼ 1.30٪ | $40.23M | $188.40M | $2.65M | |
| 535 |  CatecoinCATE | $0.0387 | ۷٬۳۴۳ | ▲ 2.70٪ | ▲ 175.50٪ | ۰٪ | $35.91M | $38.66M | $40.63M | |
| 535 |  BaselineB | $3.26 | ۷۶۹٬۸۴۹ | ۰٪ | ۰٪ | ▼ 0.20٪ | $40.98M | $68.46M | $2.53 | |
| 535 |  Wiki CatWKC | $0.0000000751 | ۰ | ▲ 0.30٪ | ▲ 1.65٪ | ▼ 16.30٪ | $40.20M | $64.09M | $168,140 | |
| 536 |  Mog CoinMOG | $0.0000001029 | ۰ | ▼ 0.20٪ | ▼ 2.69٪ | ▼ 6.00٪ | $40.18M | $43.29M | $7.81M | |
| 537 |  ConstitutionDAOPEOPLE | $0.007940 | ۱٬۸۴۹ | ▼ 1.00٪ | ▲ 0.38٪ | ▼ 2.50٪ | $40.17M | $40.23M | $4.09M | |
| 538 |  GAL (migrated to Gravity - G)GAL | $2.54 | ۵۹۱٬۹۳۰ | ▼ 0.10٪ | ▲ 1.48٪ | ▲ 0.50٪ | $40.14M | $508.40M | $38.42 | |
| 539 |  Moca NetworkMOCA | $0.009501 | ۲٬۲۴۴ | ۰٪ | ▲ 7.44٪ | ▲ 7.30٪ | $40.14M | $84.45M | $3.08M | |
| 540 |  CapricornAPR | $0.1442 | ۳۴٬۰۵۷ | ▼ 0.90٪ | ▼ 3.57٪ | ▼ 30.00٪ | $40.08M | $144.22M | $1.76M | |
| 541 |  Rocket PoolRPL | $1.76 | ۴۰۸٬۹۰۲ | ▼ 0.20٪ | ▼ 0.85٪ | ▲ 1.00٪ | $40.04M | $40.02M | $1.33M | |
| 542 |  bitcastle TokenBCE | $0.0995 | ۲۳٬۵۰۵ | ۰٪ | ▲ 0.02٪ | ▼ 0.50٪ | $39.79M | $99.53M | $1.38M | |
| 543 |  Moo DengMOODENG | $0.0399 | ۹٬۴۱۶ | ▼ 0.40٪ | ▲ 0.12٪ | ▼ 9.30٪ | $39.46M | $39.87M | $3.97M | |
| 544 |  ElexiumEX | $3.86 | ۹۱۱٬۵۳۹ | ۰٪ | ۰٪ | ۰٪ | $34.51M | $36.09M | $2,928.19 | |
| 544 |  τemplarSN3 | $7.2 | 1.70 میلیون | ▼ 0.50٪ | ▲ 2.10٪ | ▼ 3.00٪ | $39.44M | $151.20M | $837,553 | |
| 545 |  Gemini DollarGUSD | $0.9992 | ۲۳۵٬۹۶۷ | ۰٪ | ▼ 0.02٪ | ۰٪ | $39.42M | $39.42M | $278,349 | |
| 546 |  UnipolyUNP | $0.1410 | ۳۳٬۲۸۷ | ۰٪ | ▼ 0.08٪ | ▲ 6.80٪ | $39.36M | $140.96M | $281,411 | |
| 547 |  ARCSARX | $0.007991 | ۱٬۸۸۷ | ▲ 0.10٪ | ▲ 0.26٪ | ▼ 8.10٪ | $39.16M | $39.96M | $32,082 | |
| 548 |  Space and TimeSXT | $0.008420 | ۱٬۹۶۱ | ▼ 0.80٪ | ▼ 1.17٪ | ▼ 5.10٪ | $39.03M | $42.10M | $1.65M | |
| 549 |  WINkLinkWIN | $0.0000393500 | ۹ | ▼ 0.50٪ | ▲ 2.71٪ | ▲ 10.00٪ | $38.89M | $39.10M | $9.82M | |
| 550 |  GOHOMEGOHOME | $73.99 | 17.47 میلیون | ۰٪ | ▲ 0.16٪ | ▼ 2.20٪ | $38.81M | $739.87M | $452,142 | |
| 550 |  BOTXCOINBOTX | $0.6822 | ۱۱۷٬۳۴۰ | ▲ 0.05٪ | ▼ 0.51٪ | ▲ 0.12٪ | $36.68M | $3.41B | $59,945 | |
| 551 |  NVIDIA xStockNVDAX | $215.92 | 50.99 میلیون | ▼ 0.10٪ | ▼ 1.44٪ | ▼ 6.80٪ | $38.68M | $221.00M | $5.02M | |
| 552 |  RavencoinRVN | $0.002300 | ۵۳۶ | ▲ 2.30٪ | ▲ 4.07٪ | ▼ 23.20٪ | $38.63M | $48.30M | $8.66M | |
| 553 |  Islamic CoinISLM | $0.0103 | ۲٬۴۳۳ | ۰٪ | ▲ 0.06٪ | ▼ 1.20٪ | $38.56M | $1.03B | $711.25 | |
| 554 |  EuriteEURI | $1.16 | ۲۷۰٬۰۹۴ | ۰٪ | ▲ 0.10٪ | ▼ 0.10٪ | $38.43M | $38.44M | $1.43M | |
| 555 |  DeepBookDEEP | $0.0153 | ۳٬۶۱۶ | ▼ 0.70٪ | ▲ 2.22٪ | ▼ 2.40٪ | $38.28M | $153.12M | $2.60M | |
| 556 |  StatusSNT | $0.0272 | ۶٬۳۳۴ | ▼ 0.20٪ | ▼ 3.13٪ | ▲ 10.70٪ | $38.21M | $185.09M | $4.02M | |
| 557 |  Ocean ProtocolOCEAN | $0.6123 | ۱۴۲٬۵۸۰ | ▲ 0.10٪ | ▼ 1.19٪ | ▲ 5.40٪ | $37.96M | $863.34M | $89,074 |