قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3929 |  TurboUSD Unstablecoin₸USD | $0.0000048300 | ۱ | ▼ 0.04٪ | ▼ 2.38٪ | ▼ 6.49٪ | $467,919 | $483,000 | $115.73 | |
| 3930 |  The Root NetworkROOT | $0.000154 | ۴۲ | ▲ 0.00٪ | ▲ 0.23٪ | ▼ 8.35٪ | $467,737 | $1.84M | $14,672.75 | |
| 3931 |  PolkaswapPSWAP | $0.000135 | ۳۷ | ▼ 0.01٪ | ▼ 5.75٪ | ▼ 53.11٪ | $467,181 | $1.35M | $86.2 | |
| 3932 |  BitGo Holdings (Ondo Tokenized Stock)BTGOON | $5.28 | 1.45 میلیون | ▲ 0.02٪ | ▼ 5.77٪ | ▼ 9.75٪ | $466,658 | $466,160.06 | $124,263 | |
| 3933 |  MemelinkedMK | $0.009451 | ۲٬۵۹۸ | ▼ 0.01٪ | ▲ 2.83٪ | ▼ 5.08٪ | $466,593 | $9.45M | $680.28 | |
| 3934 |  All Will RetireAWR | $0.000478 | ۱۳۱ | ▼ 0.93٪ | ▼ 0.84٪ | ▼ 7.14٪ | $466,312 | $478,280 | $1,143.1 | |
| 3935 |  CouponsCOUPONS | $0.000594 | ۱۶۳ | ▼ 0.06٪ | ▼ 1.67٪ | ▼ 1.81٪ | $466,366 | $593,950 | $109.9 | |
| 3936 |  GBOYGBOY | $0.000659 | ۱۸۱ | ▲ 0.00٪ | ▲ 0.49٪ | ▼ 0.39٪ | $465,936 | $658,590 | $306.16 | |
| 3937 |  SOMESINGSSG | $0.0000930200 | ۲۶ | ▲ 0.00٪ | ▼ 4.47٪ | ▼ 24.52٪ | $465,095 | $558,120 | $196.28 | |
| 3937 |  Agent CatAGENTCAT | $0.000437 | ۱۱۷ | ▲ 1.15٪ | ۰٪ | ۰٪ | $436,850 | $436,670 | $450,707 | |
| 3938 |  NibiruNIBI | $0.000431 | ۱۱۸ | ▼ 0.01٪ | ▼ 1.98٪ | ▼ 1.72٪ | $465,039 | $646,275 | $35,040 | |
| 3939 |  Oklo (Ondo Tokenized)OKLOON | $25.34 | 6.97 میلیون | ▲ 0.27٪ | ▼ 2.29٪ | ▼ 3.95٪ | $465,031 | $464,950.38 | $511,770 | |
| 3940 |  Reddit (bStocks Tokenized Stock)RDDTB | $92.23 | 25.35 میلیون | ▼ 0.00٪ | ▼ 12.97٪ | ▼ 36.30٪ | $464,398 | $464,167.23 | $1.30M | |
| 3941 |  ReplyCorpREPLY | $0.001002 | ۲۷۶ | ▼ 0.86٪ | ▲ 4.96٪ | ▼ 4.20٪ | $463,814 | $1.00M | $1,300.23 | |
| 3942 |  雪球 (Snowball)雪球 | $0.002785 | ۷۶۶ | ▲ 1.06٪ | ▼ 4.61٪ | ▼ 25.72٪ | $463,897 | $2.79M | $127,254 | |
| 3943 |  NANI⌘ | $0.000525 | ۸۸ | ۰٪ | ۰٪ | ۰٪ | $350,108 | $525,160 | $10.5 | |
| 3943 |  DeFiDEFI | $0.000107 | ۲۹ | ▲ 1.76٪ | ▲ 2.42٪ | ▼ 21.86٪ | $463,337 | $1.07M | $347,217 | |
| 3944 |  MobiusMOBI | $0.000672 | ۱۱۳ | ۰٪ | ۰٪ | ۰٪ | $345,333 | $596,605.54 | $78.82 | |
| 3944 |  ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)UVXYB | $19.01 | 5.23 میلیون | ▲ 0.18٪ | ▲ 6.02٪ | ▲ 1.69٪ | $463,395 | $463,727.23 | $1.33M | |
| 3945 |  CoreWeave Tokenized Stock (Reality)RCRWV | $54.99 | 15.12 میلیون | ▼ 0.02٪ | ▼ 4.55٪ | ▲ 1.49٪ | $462,887 | $462,869.46 | $34,149 | |
| 3946 |  International Business Machines Corporation • Robinhood TokenIBM | $256.78 | 70.58 میلیون | ▼ 0.38٪ | ▲ 0.57٪ | ▲ 1.81٪ | $462,293 | $462,295.96 | $26,689 | |
| 3947 |  AltairAIR | $0.000894 | ۱۴۸ | ۰٪ | ۰٪ | ۰٪ | $352,534 | $423,732.54 | $295.43 | |
| 3947 |  No Risk No RariRARI | $0.000466 | ۱۲۸ | ▲ 0.27٪ | ▲ 1.52٪ | ▲ 75.63٪ | $462,126 | $461,944.44 | $43,291 | |
| 3948 |  RavenQuestQUEST | $0.000937 | ۲۵۸ | ▲ 0.02٪ | ▲ 0.42٪ | ▼ 1.24٪ | $462,181 | $936,860 | $1,082.31 | |
| 3950 |  Hacash DiamondHACD | $3.65 | 1.00 میلیون | ▼ 0.16٪ | ▼ 11.07٪ | ▼ 24.16٪ | $469,016 | $61.24M | $3,459.69 | |
| 3951 |  GRELFGRELF | $0.0690 | ۱۸٬۹۷۹ | ▼ 0.23٪ | ▼ 0.05٪ | ▼ 9.42٪ | $460,317 | $460,326.62 | $36.45 | |
| 3952 |  TaboshiTABOSHI | $4.5 | 1.24 میلیون | ▲ 1.65٪ | ▼ 40.86٪ | ▼ 61.00٪ | $459,771 | $836,838 | $10,446.65 | |
| 3953 |  SurvivorSURVIVOR | $0.0460 | ۱۲٬۶۴۰ | ▼ 2.59٪ | ▼ 0.86٪ | ▼ 0.41٪ | $459,822 | $459,852.9 | $10.89 | |
| 3954 |  McDonald's Tokenized Stock (Reality)RMCD | $258.05 | 70.93 میلیون | ▲ 0.00٪ | ▼ 0.28٪ | ▲ 3.98٪ | $459,639 | $459,629.48 | $14,139.13 | |
| 3955 |  GuacamoleGUAC | $0.0000000047 | ۰ | ▼ 0.28٪ | ▲ 1.72٪ | ▲ 9.06٪ | $458,829 | $462,231 | $2,124.46 | |
| 3956 |  BOB TokenBOB | $0.0000006644 | ۰ | ▲ 0.00٪ | ▼ 0.09٪ | ▼ 7.50٪ | $458,451 | $458,449.8 | $24,856 | |
| 3957 |  The Balkan Dwarf$KEKEC | $0.0000117500 | ۳ | ▼ 0.59٪ | ▼ 10.23٪ | ▼ 16.37٪ | $459,082 | $470,000 | $8,402.78 | |
| 3958 |  Cortik AICTK | $0.0935 | ۲۵٬۷۰۰ | ▼ 0.03٪ | ▲ 3.31٪ | ▼ 22.58٪ | $458,501 | $77,995.96 | $21,546 | |
| 3959 |  RealToken Ecosystem GovernanceREG | $0.006240 | ۱٬۷۱۵ | ۰٪ | ۰٪ | ▼ 3.65٪ | $457,560 | $3.13M | — | |
| 3960 |  BnkToTheFutureBFT | $0.000457 | ۱۲۶ | ۰٪ | ۰٪ | ▼ 2.03٪ | $456,910 | $456,910 | — | |
| 3961 |  BOBERBOBER | $0.0000655400 | ۱۸ | ▲ 0.00٪ | ▲ 104.48٪ | ▲ 42.63٪ | $456,814 | $456,793.94 | $3,099.94 | |
| 3962 |  老子 (Laozi)老子 | $0.000456 | ۱۲۵ | ▼ 0.01٪ | ▼ 13.48٪ | ▼ 19.13٪ | $456,166 | $456,190 | $349,075 | |
| 3963 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.006793 | ۱٬۸۶۷ | ▲ 0.00٪ | ▼ 1.16٪ | ▲ 7.87٪ | $455,947 | $679,307 | $40.41 | |
| 3964 |  Rage ProtocolRAGE | $6.09 | 1.67 میلیون | ▲ 0.00٪ | ▼ 0.53٪ | ▼ 4.94٪ | $455,865 | $456,230.3 | $148.1 | |
| 3965 |  Joss MoneyJMONEY | $0.000456 | ۱۲۵ | ▼ 0.40٪ | ▼ 4.48٪ | ▼ 10.56٪ | $455,100 | $455,590 | $2,122.33 | |
| 3966 |  SANTAHOODSANTACOIN | $0.000455 | ۱۲۵ | ▼ 2.58٪ | ▲ 7.63٪ | ▲ 36.85٪ | $455,172 | $455,140 | $8,520.34 | |
| 3967 |  Oracle • Robinhood TokenORCL | $130.11 | 35.76 میلیون | ▲ 0.00٪ | ▼ 2.43٪ | ▲ 4.44٪ | $455,184 | $455,203.54 | $14,947.69 | |
| 3968 |  Lets Go BrandonLETSGO | $0.0000000014 | ۰ | ۰٪ | ۰٪ | ▼ 2.96٪ | $454,795 | $454,740 | — | |
| 3969 |  TaleXX | $0.003031 | ۸۳۳ | ▼ 0.12٪ | ▼ 2.57٪ | ▼ 15.01٪ | $454,716 | $3.03M | $18,016.46 | |
| 3970 |  HILOHILO | $0.003778 | ۱٬۰۳۸ | ▼ 0.21٪ | ▼ 2.32٪ | ▼ 11.27٪ | $454,727 | $566,647.5 | $31.62 | |
| 3971 |  Water RabbitWAR | $0.000155 | ۴۳ | ▼ 0.29٪ | ▼ 8.95٪ | ▼ 18.33٪ | $454,452 | $465,150 | $728.11 | |
| 3972 |  NodepayNC | $0.000714 | ۱۹۶ | ▼ 0.18٪ | ▼ 3.23٪ | ▼ 27.43٪ | $455,138 | $714,090 | $90,061 | |
| 3973 |  Aston Villa Fan TokenAVL | $0.0557 | ۱۵٬۳۱۶ | ▲ 0.72٪ | ▲ 4.08٪ | ▼ 2.23٪ | $454,113 | $557,220 | $171,692 | |
| 3974 |  Jersey Mike's Subs xStockJMKEX | $16.83 | 4.63 میلیون | ۰٪ | ۰٪ | ▲ 2.01٪ | $453,912 | $442,901.11 | — | |
| 3975 |  ZAR SupercoinZARSC | $0.0599 | ۱۶٬۴۵۶ | ▲ 0.00٪ | ▲ 0.16٪ | ▼ 0.89٪ | $453,755 | $489,543.15 | $5.93 | |
| 3976 |  DickbuttDICKBUTT | $0.0000045400 | ۱ | ▼ 0.04٪ | ▼ 1.06٪ | ▼ 13.08٪ | $453,411 | $454,000 | $319.7 | |
| 3976 |  StockenizedSTOCK | $0.000428 | ۱۱۰ | ▼ 14.42٪ | ۰٪ | ۰٪ | $417,138 | $416,641.69 | $1.20M | |
| 3977 |  Quantoz USDQUSDQ | $0.9978 | ۲۷۴٬۲۷۸ | ▲ 0.02٪ | ▲ 0.08٪ | ▼ 0.07٪ | $453,022 | $6.98M | $7.26M | |
| 3978 |  BlendBLND | $0.006742 | ۱٬۸۵۳ | ▼ 0.16٪ | ▲ 2.89٪ | ▲ 39.84٪ | $452,670 | $452,677.71 | $1,000.55 | |
| 3979 |  EQTYEQTY | $0.001554 | ۴۲۷ | ▲ 0.66٪ | ▼ 6.90٪ | ▼ 10.28٪ | $452,407 | $452,402.79 | $4,420.69 | |
| 3980 |  SwaplySWAP | $0.000480 | ۱۲۹ | ▲ 18.02٪ | ۰٪ | ۰٪ | $418,362 | $479,800 | $1.97M | |
| 3980 |  NUSANUSA | $4.65 | 1.28 میلیون | ▼ 0.13٪ | ▼ 1.90٪ | ▼ 5.20٪ | $451,647 | $930,000 | $91.81 | |
| 3980 |  SqueekChainSQUEEK | $0.000350 | ۹۵ | ▼ 66.27٪ | ▼ 73.12٪ | ۰٪ | $349,802 | $349,790 | $168,976 | |
| 3981 |  Hyperlane Bridged USDC (Igra)USDC | $1 | ۲۷۵٬۲۴۹ | ▲ 0.00٪ | ▼ 0.00٪ | ▲ 0.01٪ | $354,611.01 | $354,745.63 | $1,646.73 | |
| 3981 |  JarvisJARVIS | $0.0107 | ۲٬۹۵۴ | ۰٪ | ۰٪ | ▼ 11.91٪ | $451,418 | $451,418.1 | — | |
| 3982 |  mfercoinMFER | $0.000451 | ۱۲۴ | ▼ 0.36٪ | ▼ 0.29٪ | ▼ 13.74٪ | $450,961 | $451,310 | $324.67 | |
| 3983 |  FARTGIRLFARTGIRL | $0.000451 | ۱۲۴ | ▼ 0.43٪ | ▼ 3.74٪ | ▼ 12.59٪ | $450,791 | $450,610 | $220.47 | |
| 3984 |  21Million21M | $0.0269 | ۷٬۳۸۱ | ▲ 0.13٪ | ▼ 2.80٪ | ▼ 3.84٪ | $450,720 | $563,937.15 | $1,574.95 | |
| 3985 |  Alberich TokenALBRH | $0.000124 | ۳۴ | ▼ 0.01٪ | ▼ 0.30٪ | ▼ 0.47٪ | $450,532 | $10.82M | $11,279.68 | |
| 3986 |  AlfaClubALFA | $0.000450 | ۱۲۴ | ▲ 0.00٪ | ▼ 5.24٪ | ▲ 14.83٪ | $450,184 | $450,190 | $2,493.69 | |
| 3987 |  SparkDEXSPRK | $0.005613 | ۱٬۵۴۳ | ▼ 0.16٪ | ▲ 1.24٪ | ▼ 0.15٪ | $450,033 | $5.61M | $6,161.75 | |
| 3988 |  Nebius Group N.V. (Backpack Securities)NBIS | $155.79 | 42.82 میلیون | ▼ 0.12٪ | ▼ 4.23٪ | ▼ 1.94٪ | $449,830 | $449,816.44 | $42,878 | |
| 3989 |  AURO USDAUSDA | $0.9991 | ۲۲۶٬۱۹۹ | ۰٪ | ۰٪ | ۰٪ | $224,746 | $10.09M | $1.68 | |
| 3989 |  WhiteBridge NetworkWBAI | $0.001021 | ۲۸۱ | ▲ 0.05٪ | ▼ 4.57٪ | ▼ 23.09٪ | $449,157 | $1.02M | $44,765 | |
| 3990 |  Vulcan ForgedPYR | $0.0210 | ۵٬۷۷۲ | ▼ 2.28٪ | ▼ 57.14٪ | ▼ 69.55٪ | $449,638 | $1.05M | $159,309 | |
| 3991 |  IHODLIHODL | $0.000449 | ۱۲۳ | ▲ 0.00٪ | ▲ 2.10٪ | ▼ 3.54٪ | $449,265 | $449,260 | $6.72 | |
| 3992 |  Western Digital Tokenized Stock (Reality)RWDC | $366.78 | 100.82 میلیون | ▼ 0.30٪ | ▼ 2.31٪ | ▲ 6.88٪ | $449,215 | $449,214.19 | $70,603 | |
| 3993 |  Palantir Technologies Tokenized Stock (Reality)RPLTR | $184.56 | 50.73 میلیون | ▲ 0.00٪ | ▼ 4.53٪ | ▼ 6.33٪ | $449,171 | $449,172.15 | $7,324.78 | |
| 3993 |  Dark ArenaDARK | $0.000361 | ۶۸ | ▼ 4.47٪ | ▼ 57.35٪ | ۰٪ | $360,947 | $360,950 | $138,764 | |
| 3994 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $51.69 | 14.21 میلیون | ▲ 0.21٪ | ۰٪ | ▼ 2.01٪ | $447,737 | $447,703.43 | $17.83 | |
| 3995 |  Baby Doge CashBABYDOGECASH | $0.0000000004 | ۰ | ▼ 0.26٪ | ۰٪ | ▼ 4.57٪ | $447,660 | $447,660 | $1.29 | |
| 3996 |  Arista Networks (Ondo Tokenized Stock)ANETON | $169.56 | 46.61 میلیون | ▲ 0.22٪ | ▼ 4.76٪ | ▼ 1.88٪ | $447,192 | $447,394.2 | $501,398 | |
| 3998 |  DtravelTRVL | $0.000851 | ۲۳۴ | ▼ 0.18٪ | ▼ 4.02٪ | ▲ 3.06٪ | $446,115 | $850,950 | $66,193 | |
| 3999 |  DingerDINGER | $0.0000004459 | ۰ | ▲ 1.45٪ | ۰٪ | ▼ 7.47٪ | $445,906 | $445,906 | $274.42 | |
| 4000 |  Solv Protocol SolvBTC JupiterSOLVBTC.JUP | $62,289 | 17.12 میلیارد | ۰٪ | ۰٪ | ▼ 6.63٪ | $445,754 | $1.31T | — | |
| 4001 |  EnergiNRG | $0.004192 | ۱٬۱۵۲ | ▲ 0.27٪ | ▼ 5.50٪ | ▼ 33.39٪ | $445,064 | $445,063.7 | $85,641 | |
| 4001 |  Vanguard Total World xStockVTX | $156.37 | 42.98 میلیون | ۰٪ | ۰٪ | ▼ 1.71٪ | $445,312 | $115.01M | — | |
| 4002 |  Lam Research (Ondo Tokenized)LRCXON | $241.11 | 66.27 میلیون | ▼ 0.24٪ | ▼ 1.19٪ | ▲ 4.30٪ | $445,048 | $445,011.5 | $541,297 | |
| 4003 |  Paparazzi TokenPAPARAZZI | $0.0000641400 | ۱۸ | ▼ 7.20٪ | ▼ 5.52٪ | ▼ 75.10٪ | $444,752 | $641,400 | $22,611 | |
| 4004 |  GarlicoinGRLC | $0.006453 | ۱٬۷۷۴ | ۰٪ | ۰٪ | ▲ 61.06٪ | $444,716 | $445,267.35 | — | |
| 4005 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $431.62 | 118.64 میلیون | ▼ 0.27٪ | ▼ 4.69٪ | ▼ 4.56٪ | $444,317 | $444,175.13 | $154,094 | |
| 4006 |  Seamless ProtocolSEAM | $0.0109 | ۲٬۹۹۶ | ▲ 0.00٪ | ▼ 1.30٪ | ▼ 4.29٪ | $443,494 | $1.09M | $134.8 | |
| 4007 |  Streamr XDATAXDATA | $0.000449 | ۱۲۳ | ۰٪ | ۰٪ | ▼ 11.98٪ | $443,485 | $443,489.04 | — | |
| 4008 |  BeaglecoinBEAGLE | $0.000336 | ۶۷ | ▲ 0.20٪ | ۰٪ | ۰٪ | $334,077 | $335,860 | $1.59M | |
| 4008 |  EvidenZBCDT | $0.0129 | ۳٬۵۳۴ | ۰٪ | ۰٪ | ▼ 2.71٪ | $442,776 | $455,165.04 | — | |
| 4009 |  Make TON Great AgainMTONGA | $0.004420 | ۱٬۲۱۵ | ▲ 0.53٪ | ▲ 8.34٪ | ▲ 32.20٪ | $442,372 | $442,000 | $8,559.47 | |
| 4010 |  Nietzschean PenguinPENGUIN | $0.000442 | ۱۲۲ | ▼ 0.70٪ | ▼ 0.88٪ | ▼ 11.92٪ | $442,280 | $442,260 | $473,782 | |
| 4010 |  GoldcoinGLC | $0.000324 | ۸۶ | ▲ 1.30٪ | ▲ 2007.69٪ | ▲ 6.57٪ | $371,208 | $371,210.55 | $6,489.52 | |
| 4011 |  Home3HTS | $0.004582 | ۱٬۲۵۹ | ۰٪ | ۰٪ | ▲ 3.66٪ | $442,152 | $458,189 | — | |
| 4012 |  MemeFiMEMEFI | $0.0000442000 | ۱۲ | ۰٪ | ۰٪ | ▼ 2.35٪ | $441,974 | $442,000 | — | |
| 4013 |  Rivian Automotive • Robinhood TokenRIVN | $12.18 | 3.35 میلیون | ▲ 0.59٪ | ▼ 1.77٪ | ▲ 2.97٪ | $441,894 | $442,028.08 | $65,898 | |
| 4014 |  MagicCraftMCRT | $0.0000877000 | ۲۴ | ▲ 0.17٪ | ▼ 1.56٪ | ▼ 10.22٪ | $441,892 | $877,000 | $12,560.87 | |
| 4015 |  Molecules of Korolchuk IP-NFTVITA-FAST | $0.4415 | ۱۲۱٬۳۴۴ | ▼ 1.26٪ | ۰٪ | ▼ 8.07٪ | $441,771 | $441,461 | $54.85 | |
| 4016 |  Vistra (Ondo Tokenized)VSTON | $138.11 | 37.96 میلیون | ▲ 0.04٪ | ▼ 0.01٪ | ▼ 2.36٪ | $441,563 | $441,391.43 | $172,526 | |
| 4017 |  UnipcsUNIPCS | $0.000441 | ۱۲۱ | ▼ 0.31٪ | ▲ 264.31٪ | ▲ 13.01٪ | $440,983 | $440,980 | $61,910 |