قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4096 |  LuceLUCE | $0.000319 | ۶۲ | ۰٪ | ▲ 2.10٪ | ▲ 3.10٪ | $318,721 | $318,770 | $27,732 | |
| 4097 |  Yait SiuYAIT | $0.000313 | ۶۱ | ۰٪ | ▲ 0.35٪ | ▲ 247.87٪ | $313,362 | $313,360 | $6.57 | |
| 4097 |  BananaCatBCAT | $0.000337 | ۶۵ | ▼ 0.20٪ | ▲ 1.30٪ | ▲ 1.60٪ | $318,274 | $336,970 | $65.89 | |
| 4098 |  Mommy DogeMOMMYDOGE | $0.0000000000 | ۰ | ۰٪ | ▲ 1.70٪ | ۰٪ | $318,456 | $318,456.18 | $1.57 | |
| 4099 |  Oscar Health (Ondo Tokenized)OSCRON | $31.33 | 6.06 میلیون | ▼ 0.20٪ | ▲ 2.50٪ | ▲ 10.50٪ | $319,296 | $319,256.3 | $9.99 | |
| 4100 |  Zero1 LabsDEAI | $0.001095 | ۲۱۲ | ▼ 2.70٪ | ▲ 18.50٪ | ▼ 18.10٪ | $317,848 | $1.10M | $65,459 | |
| 4101 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.77 | ۵۳۵٬۵۸۰ | ▼ 0.20٪ | ▲ 0.70٪ | ▲ 24.20٪ | $318,599 | $318,863.34 | $595.17 | |
| 4102 |  Rockwell Automation (Ondo Tokenized)ROKON | $475.22 | 91.88 میلیون | ▼ 0.20٪ | ▲ 1.50٪ | ▲ 7.10٪ | $318,193 | $318,191.84 | $4,375 | |
| 4103 |  Bitcoin Cats1CAT | $0.0000632900 | ۱۲ | ▼ 0.30٪ | ▲ 0.20٪ | ▼ 7.10٪ | $316,463 | $632,900 | $48,085 | |
| 4104 |  Planet TokenPLANET | $0.0000003710 | ۰ | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 3.10٪ | $370,954 | $370,954 | $62.21 | |
| 4105 |  PlotXPLOT | $0.003026 | ۵۸۵ | ۰٪ | ▲ 0.40٪ | ▼ 0.40٪ | $315,449 | $605,196 | $3.91 | |
| 4106 |  Sixpack Token (SIXP)SIXP | $0.004561 | ۸۸۲ | ▼ 0.70٪ | ▼ 0.70٪ | ▼ 17.50٪ | $316,066 | $1.09M | $10,630.75 | |
| 4107 |  Alvara ProtocolALVA | $0.002759 | ۵۳۳ | ▼ 0.20٪ | ▲ 0.90٪ | ▼ 1.30٪ | $315,733 | $551,830 | $341.65 | |
| 4108 |  EstateXESX | $0.000256 | ۴۹ | ▲ 0.60٪ | ▼ 2.30٪ | ▼ 8.90٪ | $1.79M | $1.79M | $9,278.16 | |
| 4110 |  Pumpfun PepePFP | $0.000317 | ۶۱ | ▼ 0.20٪ | ▲ 0.50٪ | ▼ 5.30٪ | $317,117 | $317,230 | $37,476 | |
| 4111 |  BOBERBOBER | $0.0000452000 | ۹ | ▲ 0.30٪ | ▼ 5.70٪ | ▼ 15.00٪ | $315,001 | $315,030.3 | $10,919.84 | |
| 4112 |  Chromia's EVAL by VirtualsEVAL | $0.000312 | ۶۰ | ▼ 0.50٪ | ▲ 1.80٪ | ▼ 9.50٪ | $312,000 | $312,000 | $48.63 | |
| 4113 |  Tron Bull CoinTBULL | $0.000312 | ۶۰ | ▼ 0.30٪ | ▲ 0.80٪ | ▼ 4.00٪ | $312,134 | $312,130 | $99.44 | |
| 4114 |  Aark DigitalAARK | $0.000819 | ۱۵۸ | ▲ 1.20٪ | ▼ 11.80٪ | ▲ 29.00٪ | $557,089 | $819,030 | $1,304.74 | |
| 4115 |  JarvisJARVIS | $0.007493 | ۱٬۴۴۹ | ▼ 0.30٪ | ▼ 0.10٪ | ▼ 2.80٪ | $314,696 | $314,696.34 | $9.67 | |
| 4116 |  ai16zAI16Z | $0.000288 | ۵۶ | ▼ 4.60٪ | ▲ 2.70٪ | ▼ 25.00٪ | $316,370 | $316,403.99 | $6,725.88 | |
| 4117 | ![آیکون Mogul Productions [OLD]](https://coin-images.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png?1696514635){kind=logo} Mogul Productions [OLD]STARS | $0.001080 | ۱۹۴ | ۰٪ | ۰٪ | ۰٪ | $316,158 | $432,116 | — | |
| 4117 |  Butthole CoinBUTTHOLE | $0.000317 | ۶۱ | ۰٪ | ▲ 3.90٪ | ▼ 9.60٪ | $316,691 | $316,690 | $34,016 | |
| 4118 |  Orbofi AIOBI | $0.000209 | ۴۰ | ۰٪ | ▲ 1.00٪ | ▲ 12.30٪ | $313,614 | $417,060 | $6,536.45 | |
| 4119 |  Pepe on SOLPEPE | $0.0000027800 | ۱ | ▼ 0.10٪ | ▲ 0.36٪ | ▼ 10.10٪ | $314,397 | $2,780 | $269.22 | |
| 4120 |  BitrecsSN122 | $1.13 | ۲۱۸٬۴۸۵ | ▼ 0.40٪ | ▲ 2.60٪ | ▼ 25.10٪ | $311,147 | $23.73M | $10,202.54 | |
| 4123 |  BlumBLUM | $0.001763 | ۳۴۱ | ۰٪ | ▼ 0.50٪ | ▲ 3.60٪ | $1.71M | $1.76M | $826,651 | |
| 4123 |  PepeMuskPEPEMUSK | $0.000312 | ۶۰ | ▼ 0.10٪ | ▲ 1.90٪ | ▲ 2.30٪ | $312,269 | $312,270 | $419.9 | |
| 4124 |  MP Materials (Ondo Tokenized)MPON | $41.69 | 8.06 میلیون | ▼ 0.30٪ | ▲ 7.20٪ | ▼ 6.10٪ | $312,275 | $312,286.34 | $782,186 | |
| 4125 |  Pfizer xStockPFEX | $24.44 | 4.73 میلیون | ۰٪ | ▼ 4.80٪ | ▼ 2.40٪ | $312,308 | $104.58M | $535.63 | |
| 4126 |  Reservoir rUSDRUSD | $0.9949 | ۱۹۲٬۳۶۱ | ▲ 0.60٪ | ▼ 0.10٪ | ▼ 0.50٪ | $312,720 | $312,719.64 | $16.64 | |
| 4127 |  Carrot by PufferCARROT | $0.003516 | ۶۸۰ | ۰٪ | ▲ 0.30٪ | ▲ 8.50٪ | $310,889 | $351,573 | $145.67 | |
| 4129 |  LucrarLCR | $0.1145 | ۲۲٬۱۳۶ | ▼ 0.10٪ | ▲ 3.10٪ | ▲ 4.50٪ | $310,120 | $11.45M | $2,762.44 | |
| 4130 |  MongCoinMONG | $0.0000000004 | ۰ | ▼ 0.70٪ | ▼ 0.70٪ | ▲ 0.40٪ | $310,384 | $310,384.08 | $193.41 | |
| 4131 |  Lam Research (Ondo Tokenized)LRCXON | $305.61 | 59.09 میلیون | ۰٪ | ▲ 12.20٪ | ▼ 4.70٪ | $309,517 | $309,517.34 | $523,015 | |
| 4132 |  Ace Data CloudACE | $0.0668 | ۱۲٬۹۲۴ | ▼ 0.10٪ | ▲ 3.73٪ | ▼ 18.70٪ | $309,447 | $66.80M | $3,560.92 | |
| 4133 |  Udin din din dunUDIN | $0.000309 | ۶۰ | ▼ 0.30٪ | ▼ 28.10٪ | ▼ 37.10٪ | $308,680 | $308,700 | $57,100 | |
| 4134 |  DPRatingRATING | $0.0000701100 | ۱۴ | ▲ 0.20٪ | ▲ 0.30٪ | ▼ 51.70٪ | $308,523 | $701,100 | $81.75 | |
| 4135 |  Opus CASHCASH | $0.9941 | ۱۹۲٬۲۰۷ | ▼ 1.10٪ | ▼ 2.10٪ | ▲ 1.00٪ | $307,383 | $307,382.66 | $5,739.54 | |
| 4136 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1077 | ۲۰٬۸۲۱ | ▲ 0.10٪ | ▼ 0.20٪ | ▼ 5.40٪ | $308,082 | $1.08M | $229,231 | |
| 4137 |  OrynthORY | $0.000308 | ۶۰ | ▼ 0.90٪ | ▲ 4.60٪ | ▲ 6.30٪ | $308,068 | $308,410 | $4,102.4 | |
| 4138 |  PandaPumpPPUMP | $0.0000663700 | ۱۳ | ▼ 0.20٪ | ▼ 0.30٪ | ▼ 0.10٪ | $307,301 | $331,850 | $41.95 | |
| 4139 |  Flamingo FinanceFLM | $0.0167 | ۳٬۲۳۱ | ۰٪ | ▲ 8.44٪ | ▼ 33.10٪ | $307,280 | $16.70M | $47,189 | |
| 4141 |  zkRaceZERC | $0.002559 | ۴۹۵ | ۰٪ | ▼ 0.10٪ | ▲ 1.80٪ | $307,096 | $307,095.6 | $295 | |
| 4142 |  Hyperlane Bridged TEA (Base)HTEA | $0.0000453900 | ۹ | ۰٪ | ▲ 2.20٪ | ▲ 1.40٪ | $306,841 | $306,833.31 | $1,327.02 | |
| 4143 |  myDidSYL | $0.0000397000 | ۸ | ▲ 0.50٪ | ▲ 3.70٪ | ▲ 4.20٪ | $306,838 | $397,000 | $8,854.58 | |
| 4144 |  BodegaBODEGA | $0.0150 | ۲٬۸۹۳ | ۰٪ | ▲ 0.30٪ | ▲ 13.80٪ | $306,770 | $374,109.75 | $1,086.76 | |
| 4146 |  Sweep TokenSWEEP | $0.0000000000 | ۰ | ▼ 0.20٪ | ▲ 3.60٪ | ▲ 3.60٪ | $305,089 | $305,100 | $2.94 | |
| 4147 |  AutomataATA | $0.001200 | ۲۳۲ | ۰٪ | ▼ 53.85٪ | ▼ 9.40٪ | $520,302 | $1.20M | $61,127 | |
| 4148 |  Flamengo Fan TokenMENGO | $0.0162 | ۳٬۱۲۶ | ▼ 0.80٪ | ▼ 7.20٪ | ▼ 14.70٪ | $306,385 | $485,083.5 | $63,917 | |
| 4149 |  FAT CATFATCAT | $0.0000003599 | ۰ | ▼ 0.10٪ | ▲ 3.10٪ | ▲ 3.80٪ | $305,906 | $359,889 | $16,448 | |
| 4150 |  EmperorEMPI | $0.0104 | ۲٬۰۱۱ | ۰٪ | ▲ 0.10٪ | ▲ 0.30٪ | $305,424 | $1.04M | $10.4 | |
| 4151 |  MonkoMONKO | $0.0000003145 | ۰ | ▼ 1.20٪ | ▼ 10.70٪ | ▼ 4.40٪ | $306,088 | $314,459 | $3,204.46 | |
| 4152 |  ODEI AIODAI | $0.0000032200 | ۱ | ▼ 0.90٪ | ▼ 1.80٪ | ▼ 15.70٪ | $306,335 | $322,000 | $1,576.68 | |
| 4153 |  Rage.FanRAGE | $0.002215 | ۳۸۱ | ۰٪ | ۰٪ | ۰٪ | $289,434 | $885,988 | $12.43 | |
| 4153 |  EdenEDN | $0.0000903700 | ۱۷ | ۰٪ | ▼ 0.50٪ | ▼ 6.20٪ | $305,040 | $650,664 | $13.37 | |
| 4154 |  Atlas NaviNAVI | $0.001885 | ۳۶۴ | ▲ 0.10٪ | ▲ 2.20٪ | ▼ 6.70٪ | $304,840 | $565,542 | $69,546 | |
| 4155 |  CybercentryCENTRY | $0.000447 | ۸۶ | ▼ 0.50٪ | ▲ 2.10٪ | ▼ 4.40٪ | $301,914 | $446,830 | $167.19 | |
| 4156 |  CarnomalyCARR | $0.000174 | ۳۴ | ▲ 0.30٪ | ▲ 2.30٪ | ▼ 5.60٪ | $304,659 | $304,657.5 | $27,585 | |
| 4158 |  DogemoonDOGEMOON | $0.0000302800 | ۶ | ۰٪ | ▼ 2.50٪ | ▼ 3.50٪ | $302,767 | $302,800 | $2.09 | |
| 4159 |  TrebleTREB | $0.0205 | ۳٬۹۳۷ | ▲ 4.10٪ | ▲ 4.50٪ | ▲ 0.50٪ | $303,848 | $2.05M | $5,417.86 | |
| 4159 |  Vector Smart GasVSG | $0.0000478600 | ۹ | ۰٪ | ۰٪ | ▲ 0.17٪ | $309,024 | $478,600 | $142,230 | |
| 4159 |  florkFLORK | $0.000300 | ۵۸ | ▼ 4.00٪ | ▲ 150.20٪ | ▲ 100.50٪ | $300,133 | $300,130 | $2.02M | |
| 4160 |  StickmanSTICKMAN | $0.000343 | ۶۶ | ۰٪ | ▼ 3.20٪ | ▲ 39.40٪ | $304,201 | $343,000 | $21,600 | |
| 4161 |  CommunisCOM | $0.0000000000 | ۰ | ▲ 0.90٪ | ▼ 1.20٪ | ▲ 32.20٪ | $257,152 | $276,594.58 | $496.26 | |
| 4161 |  Xeleb ProtocolXCX | $0.002802 | ۵۴۲ | ▲ 0.60٪ | ▼ 3.80٪ | ▼ 14.70٪ | $303,458 | $2.80M | $390,725 | |
| 4162 |  ShapeSHAPE | $0.000503 | ۹۷ | ۰٪ | ▼ 1.00٪ | ▲ 1.20٪ | $303,177 | $5.03M | $666.86 | |
| 4163 |  Smoking WizardWIZARD | $0.000304 | ۵۹ | ▲ 0.90٪ | ▼ 15.00٪ | ▲ 37.30٪ | $303,475 | $303,550 | $43,498 | |
| 4163 |  NEXIONNEON | $0.000316 | ۶۱ | ▲ 1.70٪ | ▼ 11.20٪ | ▲ 19.40٪ | $254,781 | $315,620 | $1,958.5 | |
| 4164 |  Ledger RealmsLR | $0.000384 | ۷۴ | ▼ 0.10٪ | ▲ 14.10٪ | ▲ 12.50٪ | $303,746 | $384,190 | $9,982.06 | |
| 4165 |  DogeVerseDOGEVERSE | $0.0000015200 | ۰ | ▼ 0.20٪ | ▲ 0.20٪ | ۰٪ | $303,035 | $304,000 | $10.5 | |
| 4166 |  GenopetsGENE | $0.003159 | ۶۱۱ | ▼ 0.40٪ | ▲ 1.10٪ | ▼ 7.80٪ | $302,520 | $315,896 | $64.04 | |
| 4167 |  NuklaiNAI | $0.0000703100 | ۱۴ | ۰٪ | ▼ 0.80٪ | ▲ 18.40٪ | $302,759 | $703,100 | $107.78 | |
| 4168 |  Amber xStockAMBRX | $1.41 | ۲۷۲٬۶۲۴ | ۰٪ | ▲ 2.10٪ | ▼ 0.70٪ | $302,762 | $74.53M | $46.57 | |
| 4169 |  Vyvo Smart ChainVSC | $0.0000642500 | ۱۲ | ۰٪ | ۰٪ | ▼ 63.90٪ | $302,307 | $1.29M | $4,756.24 | |
| 4170 |  DOYRDOYR | $0.000300 | ۵۸ | ▲ 0.80٪ | ▲ 2.40٪ | ▼ 32.80٪ | $300,386 | $300,390 | $81,552 | |
| 4171 |  Paxi NetworkPAXI | $0.005763 | ۱٬۱۱۴ | ۰٪ | ▼ 38.60٪ | ▼ 42.00٪ | $301,262 | $418,064.51 | $441.82 | |
| 4171 |  Tibanne ThecatCHIEFPUSSY | $0.000310 | ۶۰ | ▼ 4.90٪ | ▲ 9.10٪ | ▼ 0.70٪ | $300,645 | $309,970 | $4,408.8 | |
| 4173 |  USDFIUSDFI | $0.3003 | ۵۸٬۰۵۴ | ▼ 0.10٪ | ▲ 4.30٪ | ▲ 5.40٪ | $300,254 | $300,254 | $45.53 | |
| 4173 |  PLEARNPLN | $0.003321 | ۶۴۳ | ▼ 0.20٪ | ▼ 3.40٪ | ▼ 24.60٪ | $1.15M | $2.32M | $78,431 | |
| 4174 |  Fidelity USD Digital Liquidity Fund-DistFILQ-D | $1 | ۱۹۳٬۳۵۰ | ۰٪ | ۰٪ | ۰٪ | $300,378 | $300,377.53 | — | |
| 4175 |  TurtSatTURT | $0.000489 | ۹۵ | ▲ 0.20٪ | ▼ 16.70٪ | ▼ 24.90٪ | $300,020 | $488,860 | $37,160 | |
| 4175 |  FoxyFOXY | $0.0000514100 | ۱۰ | ▲ 1.30٪ | ▲ 4.20٪ | ▼ 22.60٪ | $301,171 | $514,100 | $1,908.31 | |
| 4175 |  BSCPADBSCPAD | $0.003712 | ۷۲۲ | ▲ 0.40٪ | ▲ 0.90٪ | ▲ 0.10٪ | $651,607 | $651,788.57 | $287.82 | |
| 4176 |  TrenchBuddyTRENCH | $0.000313 | ۶۱ | ▼ 0.10٪ | ▲ 1.40٪ | ▼ 25.00٪ | $301,193 | $313,170 | $26.35 | |
| 4176 |  Singularity FinanceSFI | $0.003559 | ۶۸۸ | ▲ 0.10٪ | ▲ 15.60٪ | ▲ 10.00٪ | $1.78M | $1.78M | $3,175.07 | |
| 4176 |  RevutoREVU | $0.001646 | ۳۱۷ | ▼ 0.30٪ | ▼ 0.60٪ | ▼ 21.40٪ | $299,824 | $461,186.6 | $61,589 | |
| 4177 |  HeuristHEU | $0.001506 | ۲۹۱ | ▲ 1.70٪ | ▼ 0.70٪ | ▼ 39.20٪ | $300,496 | $1.51M | $936.68 | |
| 4177 |  TRONPADTRONPAD | $0.000391 | ۷۵ | ▼ 0.30٪ | ▲ 3.50٪ | ▲ 3.50٪ | $298,855 | $298,853.94 | $1.47 | |
| 4178 |  UNFK$UNFK | $0.0000000033 | ۰ | ▼ 0.20٪ | ▲ 1.20٪ | ▼ 2.60٪ | $299,819 | $299,790 | $3.76 | |
| 4179 |  Resolv Liquidity Provider TokenRLP | $0.1874 | ۳۶٬۲۴۲ | ۰٪ | ▲ 0.70٪ | ▼ 31.60٪ | $302,823 | $302,823.27 | $2.61 | |
| 4181 |  Unagi TokenUNA | $0.000812 | ۱۵۷ | ۰٪ | ▼ 2.30٪ | ▼ 3.10٪ | $300,180 | $812,010 | $1,393.16 | |
| 4182 |  NeurobroBRO | $0.000372 | ۷۲ | ▼ 0.50٪ | ▲ 2.80٪ | ▼ 2.20٪ | $369,105 | $371,700 | $1,704.69 | |
| 4182 |  Avocado DAOAVG | $0.001940 | ۳۷۳ | ۰٪ | ▼ 1.90٪ | ▼ 1.40٪ | $297,133 | $1.94M | $5.01 | |
| 4182 |  UXD StablecoinUXD | $1 | ۱۹۲٬۷۸۵ | ۰٪ | ۰٪ | ۰٪ | $298,077 | $9.02M | $2,001.71 | |
| 4183 |  Holy CoinHOLY | $0.000299 | ۵۸ | ▼ 0.10٪ | ▲ 0.40٪ | ▼ 5.70٪ | $299,097 | $299,118.69 | $102.85 | |
| 4184 |  Milady Wif HatLADYF | $0.0000002962 | ۰ | ۰٪ | ▼ 5.50٪ | ▼ 7.90٪ | $296,200 | $296,200 | $1 | |
| 4184 |  DegenDGN | $0.000300 | ۵۸ | ▲ 19.30٪ | ▲ 21.80٪ | ▲ 13.70٪ | $299,628 | $299,630 | $2,436.99 | |
| 4185 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P | $5.25 | 1.02 میلیون | ۰٪ | ▲ 2.00٪ | ▼ 1.10٪ | $305,349 | $306,001.26 | $1.09 | |
| 4185 |  I.R.I.SIRIS | $0.005210 | ۱٬۰۰۸ | ▲ 0.10٪ | ▼ 6.46٪ | ▼ 9.80٪ | $102,714 | $5.21M | $6.56 |