قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3645 |  ai16zAI16Z | $0.000426 | ۹۹ | ▼ 0.70٪ | ▲ 2.75٪ | ▼ 20.60٪ | $468,865 | $468,918.98 | $89,068 | |
| 3647 |  BabySNEKBBSNEK | $0.0000060900 | ۱ | ▼ 0.50٪ | ▼ 1.78٪ | ▼ 9.20٪ | $466,894 | $467,199.71 | $271.45 | |
| 3648 |  CaptainBNBCAPTAINBNB | $0.000467 | ۱۰۹ | ▼ 0.20٪ | ▼ 0.83٪ | ▼ 4.30٪ | $466,872 | $466,870 | $1.07M | |
| 3649 |  Push ProtocolPUSH | $0.005171 | ۱٬۲۰۳ | ▼ 0.40٪ | ▼ 2.86٪ | ▼ 4.20٪ | $466,637 | $517,127 | $661.87 | |
| 3649 |  ALF TOKENALF | $0.0000000062 | ۰ | ۰٪ | ۰٪ | ▼ 4.60٪ | $419,095 | $424,695 | $34.02 | |
| 3650 |  ZoeZOE | $0.000477 | ۱۱۱ | ▼ 0.50٪ | ▲ 229.34٪ | ▲ 276.00٪ | $466,580 | $466,583.38 | $485,215 | |
| 3651 |  GuacamoleGUAC | $0.0000000047 | ۰ | ▼ 0.50٪ | ▲ 1.13٪ | ▼ 12.10٪ | $466,096 | $469,557 | $7,597.46 | |
| 3652 |  MSTR2100MSTR | $0.0225 | ۵٬۲۳۸ | ▼ 0.30٪ | ▼ 4.44٪ | ▼ 6.60٪ | $465,028 | $473,005.26 | $50,550 | |
| 3652 |  RobotaxiTAXI | $0.004627 | ۱٬۰۷۶ | ▼ 0.10٪ | ۰٪ | ▲ 3.10٪ | $462,712 | $462,712 | $24.15 | |
| 3653 |  XerberusXER | $0.001557 | ۳۶۲ | ▼ 0.50٪ | ▼ 5.63٪ | ▲ 29.10٪ | $464,254 | $1.56M | $631.64 | |
| 3654 |  ZapZAP | $0.001008 | ۲۳۴ | ▼ 0.50٪ | ۰٪ | ▲ 0.70٪ | $463,664 | $524,144.4 | $117.62 | |
| 3654 |  CONDOCONDO | $0.0000459700 | ۱۱ | ▼ 0.50٪ | ۰٪ | ▲ 63.40٪ | $459,667 | $459,700 | $312.13 | |
| 3655 |  CudosCUDOS | $0.000846 | ۱۹۷ | ▼ 0.50٪ | ▼ 4.25٪ | ▲ 0.20٪ | $463,372 | $8.46M | $26.18 | |
| 3656 |  Hive IntelligenceHINT | $0.001005 | ۲۳۴ | ▼ 0.10٪ | ▲ 0.23٪ | ▲ 0.10٪ | $463,064 | $1.00M | $131,487 | |
| 3657 |  Token6900T6900 | $0.000497 | ۱۱۵ | ▼ 0.50٪ | ▲ 0.40٪ | ▲ 0.50٪ | $462,381 | $462,377.72 | $1,467.49 | |
| 3657 |  Baby Doge CashBABYDOGECASH | $0.0000000005 | ۰ | ▼ 0.10٪ | ▼ 0.48٪ | ▼ 4.20٪ | $457,533 | $457,533 | $1.37 | |
| 3658 |  Dragon CoinDGN | $0.000390 | ۹۱ | ▼ 4.70٪ | ▼ 21.10٪ | ▼ 17.10٪ | $462,045 | $462,048.62 | $0.5168 | |
| 3658 |  chicken crossing the roadCHICKEN | $0.000586 | ۱۱۱ | ▼ 3.70٪ | ▼ 8.00٪ | ▼ 7.50٪ | $475,197 | $586,200 | $3,792.35 | |
| 3659 |  Optimus AIOPTI | $0.004617 | ۱٬۰۷۴ | ▼ 0.80٪ | ▼ 6.41٪ | ▼ 26.70٪ | $461,736 | $461,736 | $4,162.69 | |
| 3660 |  Jarvis RewardJRT | $0.000891 | ۲۰۷ | ▼ 1.40٪ | ▲ 2.99٪ | ▲ 5.20٪ | $460,266 | $503,369.8 | $18.4 | |
| 3661 |  SwasticoinYZY | $0.000460 | ۱۰۷ | ▲ 0.30٪ | ▼ 2.62٪ | ▲ 1.30٪ | $460,124 | $460,140 | $1,804.43 | |
| 3662 |  creator capitalCC | $0.000483 | ۱۱۲ | ▼ 1.00٪ | ▼ 0.23٪ | ▼ 16.60٪ | $459,923 | $482,770 | $156,248 | |
| 3663 |  RakunRAKUN | $0.0291 | ۶٬۷۷۳ | ۰٪ | ۰٪ | ▼ 21.60٪ | $460,053 | $611,623.95 | $42.87 | |
| 3663 |  KibbleKIBBLE | $0.001368 | ۳۱۸ | ▼ 0.10٪ | ▼ 1.54٪ | ▼ 2.10٪ | $459,556 | $1.37M | $11,919.05 | |
| 3664 |  Shytoshi KusamaSHY | $0.000919 | ۲۱۴ | ▼ 0.50٪ | ▼ 4.52٪ | ▼ 7.40٪ | $459,360 | $919,010 | $1,285.49 | |
| 3665 |  DeFiChainDFI | $0.000498 | ۱۱۶ | ۰٪ | ▼ 75.91٪ | ▼ 31.80٪ | $458,772 | $597,000 | $196.82 | |
| 3665 |  PatriotPATRIOT | $0.0000450300 | ۱۰ | ▼ 0.30٪ | ۰٪ | ▼ 2.10٪ | $450,325 | $450,300 | $1,029.83 | |
| 3666 |  ReinforcedAISN92 | $0.6777 | ۱۵۷٬۵۹۶ | ▼ 1.10٪ | ▲ 7.61٪ | ▼ 25.70٪ | $459,612 | $14.23M | $71,349 | |
| 3667 |  SafeMoonSFM | $0.0000007475 | ۰ | ▼ 0.50٪ | ▲ 16.50٪ | ▲ 15.70٪ | $458,967 | $747,495 | $7,952.58 | |
| 3668 |  DogemoonDOGEMOON | $0.0000302800 | ۷ | ۰٪ | ۰٪ | ▼ 3.50٪ | $302,767 | $302,800 | $2.09 | |
| 3668 |  Aura Final BossKIMCHI | $0.000463 | ۱۰۸ | ▼ 0.80٪ | ▼ 14.04٪ | ▲ 36.80٪ | $458,294 | $462,810 | $17,585.95 | |
| 3669 |  CryoDAOCRYO | $0.1586 | ۳۶٬۸۸۴ | ▼ 0.50٪ | ▼ 1.90٪ | ▼ 6.00٪ | $458,033 | $701,460.28 | $3,609.19 | |
| 3670 |  AmocucinareAMORE | $0.000477 | ۱۱۱ | ▲ 0.20٪ | ▲ 0.63٪ | ▲ 19.50٪ | $457,815 | $476,840 | $18,528.19 | |
| 3671 |  Home3HTS | $0.004582 | ۱٬۰۶۶ | ۰٪ | ۰٪ | ▲ 3.70٪ | $442,152 | $458,189 | $841.8 | |
| 3671 |  EvidenZBCDT | $0.0121 | ۲٬۸۲۰ | ۰٪ | ۰٪ | ▲ 2.30٪ | $417,822 | $430,249.55 | $103.86 | |
| 3671 |  Solana Fork StaccanaSTACCANA | $0.000459 | ۱۰۷ | ▼ 0.50٪ | ▼ 2.97٪ | ▼ 8.20٪ | $458,018 | $458,540 | $1,036.81 | |
| 3672 |  AS Monaco Fan TokenASM | $0.0660 | ۱۵٬۳۴۸ | ▲ 0.10٪ | ▼ 1.06٪ | ▼ 11.40٪ | $457,630 | $659,990 | $352,848 | |
| 3673 |  Keep3rV1KP3R | $16.48 | 3.83 میلیون | ▼ 0.50٪ | ▼ 3.91٪ | ▲ 0.10٪ | $457,313 | $7.96M | $25.49 | |
| 3673 |  LuffyLUFFY | $0.0000087200 | ۲ | ▼ 0.10٪ | ▼ 0.59٪ | ▼ 20.90٪ | $449,880 | $872,000 | $1.77 | |
| 3673 |  Yait SiuYAIT | $0.000461 | ۸۵ | ۰٪ | ۰٪ | ▲ 47.16٪ | $461,132 | $461,130 | $4.41 | |
| 3674 |  Shiden NetworkSDN | $0.006900 | ۱٬۰۹۷ | ۰٪ | ۰٪ | ۰٪ | $470,726 | $605,332.02 | $8.78 | |
| 3674 |  ReplyCorpREPLY | $0.000987 | ۲۲۹ | ▼ 0.50٪ | ▼ 6.50٪ | ▼ 22.50٪ | $456,666 | $986,630 | $1,254.3 | |
| 3676 |  Hyperwave HLPHWHLP | $1.15 | ۲۶۷٬۴۳۳ | ۰٪ | ۰٪ | ▲ 0.80٪ | $459,123 | $456,764.88 | $3.55 | |
| 3676 |  DeepBotDEEPAI | $0.004779 | ۱٬۱۱۱ | ▲ 0.50٪ | ۰٪ | ▼ 15.60٪ | $477,900 | $477,900 | $238.95 | |
| 3676 |  BitVault Signal$BV7X | $0.0000045600 | ۱ | ▼ 0.50٪ | ▼ 6.43٪ | ▼ 10.30٪ | $456,314 | $456,000 | $3,815.79 | |
| 3677 |  eUSDEUSD | $0.7558 | ۱۷۵٬۷۵۶ | ۰٪ | ۰٪ | ▲ 10.10٪ | $455,526 | $455,521.14 | $7.41 | |
| 3678 |  Fud the PugFUD | $0.0000000079 | ۰ | ▼ 0.40٪ | ▼ 18.60٪ | ▼ 6.40٪ | $454,912 | $791,200 | $1,531.31 | |
| 3679 |  Stockereum.funSTOCKER | $0.000455 | ۱۰۶ | ▼ 2.70٪ | ▲ 11.97٪ | ▼ 74.60٪ | $454,896 | $454,900 | $155,640 | |
| 3679 |  B20B20 | $0.0466 | ۱۰٬۸۴۶ | ۰٪ | ۰٪ | ▲ 19.90٪ | $466,409 | $466,408.8 | $164.85 | |
| 3680 |  AcalaACA | $0.001800 | ۴۱۸ | ▲ 1.50٪ | ▼ 51.35٪ | ▲ 6.80٪ | $454,665 | $2.88M | $5,698.09 | |
| 3681 |  Ember GoldEXAU | $4,291.28 | 997.94 میلیون | ۰٪ | ▼ 0.97٪ | ▼ 3.00٪ | $452,952 | $452,951.42 | $1.38M | |
| 3682 |  Corning rStockRGLW | $144.42 | 33.58 میلیون | ▼ 0.20٪ | ۰٪ | ۰٪ | $452,879 | $452,886.35 | $98,051 | |
| 3683 |  Toad (SOL)$TOAD | $0.0000000011 | ۰ | ▼ 0.50٪ | ▼ 0.58٪ | ▼ 8.40٪ | $452,894 | $453,076.85 | $1,320.17 | |
| 3684 |  OxbullOXI | $0.0379 | ۸٬۸۲۴ | ۰٪ | ۰٪ | ▲ 0.40٪ | $454,379 | $468,431.69 | $42.75 | |
| 3684 |  Ping Ping and Fu Shuang熊猫 | $0.000453 | ۱۰۵ | ▼ 15.10٪ | ▲ 4.61٪ | ▲ 3.80٪ | $452,371 | $452,520 | $16,210.84 | |
| 3685 |  Attention TokenATTN | $0.000868 | ۲۰۲ | ▼ 0.10٪ | ▼ 1.57٪ | ▼ 14.70٪ | $451,631 | $867,880 | $377.86 | |
| 3686 |  WicryptWNT | $0.002255 | ۵۲۴ | ▲ 0.10٪ | ▼ 0.00٪ | ▲ 4.90٪ | $451,019 | $451,020 | $22,403 | |
| 3687 |  PandaSui CoinPANS | $0.0000680300 | ۱۳ | ▲ 0.50٪ | ▲ 11.80٪ | ▲ 71.30٪ | $463,672 | $680,300 | $747.02 | |
| 3687 |  ROAI ScalperROAI | $0.004746 | ۱٬۱۰۴ | ▼ 0.50٪ | ▼ 11.11٪ | ▼ 22.10٪ | $450,875 | $474,605 | $4,538.79 | |
| 3688 |  Western Digital (Ondo Tokenized)WDCON | $429.52 | 99.88 میلیون | ▼ 0.20٪ | ▼ 0.38٪ | ▼ 9.60٪ | $450,714 | $450,709.92 | $771,020 | |
| 3689 |  LairLAIR | $0.000635 | ۱۴۸ | ▼ 0.80٪ | ▼ 1.55٪ | ▼ 4.40٪ | $450,519 | $634,760 | $324.14 | |
| 3690 |  Rainbow TokenRBW | $0.000450 | ۱۰۵ | ▼ 0.50٪ | ۰٪ | ▼ 1.90٪ | $449,703 | $449,810 | $0.0557 | |
| 3691 |  CyberKongzKONG | $0.001166 | ۲۷۱ | ۰٪ | ▼ 6.35٪ | ▲ 66.70٪ | $449,339 | $1.17M | $1,839.14 | |
| 3691 |  BeetsBEETS | $0.001304 | ۲۹۵ | ۰٪ | ۰٪ | ▼ 8.80٪ | $338,094 | $338,094.06 | $85.78 | |
| 3692 |  ThalaTHL | $0.006130 | ۱٬۴۲۵ | ۰٪ | ▼ 10.21٪ | ▼ 29.40٪ | $449,323 | $612,956 | $266.38 | |
| 3694 |  Safe ScanSN76 | $0.3563 | ۸۰٬۲۹۸ | ▲ 0.70٪ | ▼ 1.61٪ | ▼ 44.90٪ | $421,740 | $7.48M | $37,470 | |
| 3694 |  U2U NetworkU2U | $0.000294 | ۶۸ | ▲ 0.10٪ | ▼ 1.08٪ | ▲ 0.30٪ | $448,248 | $2.94M | $99,258 | |
| 3695 |  Bankless BED IndexBED | $101.8 | 23.67 میلیون | ▼ 0.50٪ | ۰٪ | ▼ 1.60٪ | $447,966 | $447,984.14 | $3,988.48 | |
| 3696 |  Procter & Gamble xStockPGX | $148.55 | 34.55 میلیون | ۰٪ | ▲ 1.29٪ | ▲ 0.30٪ | $447,685 | $96.43M | $31,608 | |
| 3697 |  Dell • Robinhood TokenDELL | $536.89 | 124.85 میلیون | ▲ 0.50٪ | ▼ 2.64٪ | ▲ 3.00٪ | $447,525 | $447,522.04 | $225,974 | |
| 3698 |  Flamingo FinanceFLM | $0.0167 | ۳٬۸۸۱ | ۰٪ | ▲ 8.44٪ | ▼ 33.10٪ | $307,280 | $16.70M | $47,189 | |
| 3698 |  chadCHAD | $0.000448 | ۱۰۴ | ▼ 0.50٪ | ▲ 4.03٪ | ▼ 9.70٪ | $447,744 | $448,210 | $12,166.17 | |
| 3699 |  decapitaltokenDCT | $0.1247 | ۲۹٬۰۰۸ | ۰٪ | ۰٪ | ▼ 0.10٪ | $404,455 | $3.74M | $10.98 | |
| 3699 |  Forgive Me Father$PURGE | $0.000559 | ۱۳۰ | ▼ 1.10٪ | ▼ 2.79٪ | ▲ 6.40٪ | $447,275 | $559,100 | $46.3 | |
| 3700 |  AuraSaylorFortniteYoda67InuBITCOIN | $0.000447 | ۱۰۴ | ▼ 24.80٪ | ▼ 60.97٪ | ۰٪ | $446,512 | $446,510 | $60,486 | |
| 3701 |  Bloom Energy rStockRBE | $255.39 | 59.39 میلیون | ▼ 0.20٪ | ۰٪ | ۰٪ | $446,465 | $446,567.79 | $95,584 | |
| 3702 |  QuiverXQRX | $0.004671 | ۱٬۰۸۶ | ▼ 0.30٪ | ▼ 0.81٪ | ▲ 0.10٪ | $446,184 | $467,125 | $1,425.6 | |
| 3703 |  Defi TigerDTG | $0.0000000013 | ۰ | ▲ 4.30٪ | ▲ 8.74٪ | ▼ 24.40٪ | $445,509 | $1.32M | $1,951.39 | |
| 3704 |  RealToken Ecosystem GovernanceREG | $0.005970 | ۱٬۳۸۸ | ۰٪ | ۰٪ | ▲ 2.40٪ | $437,796 | $3.00M | $4.47 | |
| 3705 |  Intel (Backpack Securities)INTC | $97.33 | 22.63 میلیون | ▼ 0.40٪ | ▼ 0.91٪ | ▼ 1.70٪ | $443,336 | $443,320.82 | $107,300 | |
| 3706 |  BillyBILLY | $0.000449 | ۱۰۴ | ▼ 0.50٪ | ▲ 0.27٪ | ▼ 4.50٪ | $441,259 | $448,980 | $1,245.97 | |
| 3707 |  LC SHIBLC | $0.000444 | ۱۰۳ | ▼ 0.20٪ | ▲ 1.16٪ | ▼ 0.70٪ | $442,723 | $443,900 | $160,411 | |
| 3708 |  MonkoMONKO | $0.0000004548 | ۰ | ▼ 0.20٪ | ▼ 4.12٪ | ▲ 1.50٪ | $442,711 | $454,818 | $3,541.18 | |
| 3709 |  TBLL xStockTBLLX | $105.48 | 24.53 میلیون | ۰٪ | ▼ 0.51٪ | ▼ 1.70٪ | $442,363 | $610.05M | $89.61 | |
| 3709 |  Vetro USDVUSD | $0.9996 | ۲۳۲٬۴۴۷ | ۰٪ | ▼ 0.09٪ | ▲ 0.10٪ | $442,033 | $442,033.1 | $4,703.07 | |
| 3710 |  全新Lista股息金库VAULT | $0.001053 | ۲۴۵ | ▼ 2.10٪ | ▼ 3.50٪ | ▼ 27.30٪ | $441,727 | $1.05M | $3,407.19 | |
| 3710 |  Silver rStockSLVR | $68.96 | 16.04 میلیون | ۰٪ | ۰٪ | ۰٪ | $221,911 | $221,804.08 | $844.62 | |
| 3711 |  Ballz of SteelBALLZ | $0.000441 | ۱۰۳ | ▼ 3.00٪ | ▼ 0.76٪ | ▼ 0.40٪ | $441,454 | $441,450 | $11.91 | |
| 3712 |  Milady Wif HatLADYF | $0.0000004109 | ۰ | ۰٪ | ۰٪ | ▼ 2.40٪ | $410,939 | $410,939 | $9.19 | |
| 3712 |  Drop SocialDROPS | $0.0176 | ۴٬۰۹۰ | ▼ 0.80٪ | ▼ 3.69٪ | ▼ 13.10٪ | $441,044 | $1.76M | $718.09 | |
| 3713 |  KellyClaudeKELLYCLAUDE | $0.0000044200 | ۱ | ▲ 14.90٪ | ▼ 19.30٪ | ▼ 34.00٪ | $441,266 | $442,000 | $407,942 | |
| 3714 |  GensoKishi MetaverseMV | $0.000180 | ۳۶ | ۰٪ | ۰٪ | ▼ 4.80٪ | $70,120 | $360,460 | $30.81 | |
| 3714 |  KromatikaKROM | $0.004444 | ۱٬۰۳۴ | ▼ 1.40٪ | ▼ 1.21٪ | ▲ 0.20٪ | $439,537 | $444,446 | $37.97 | |
| 3715 |  Toad Killer$TOAD | $0.0000000010 | ۰ | ▼ 0.50٪ | ▼ 1.33٪ | ▼ 6.60٪ | $439,921 | $440,041.74 | $1,619.09 | |
| 3715 |  HacashHAC | $0.2425 | ۴۴٬۹۶۴ | ▲ 0.01٪ | ▲ 7.74٪ | ▲ 13.82٪ | $447,319 | $447,347.24 | $28,003 | |
| 3716 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $265.32 | 61.70 میلیون | ▼ 0.10٪ | ▼ 6.03٪ | ▼ 12.20٪ | $439,615 | $439,636.86 | $197,264 | |
| 3717 |  SuicatSUICAT | $0.000477 | ۱۱۱ | ▲ 6.70٪ | ▼ 18.99٪ | ▲ 238.00٪ | $439,547 | $476,980 | $89,522 | |
| 3718 |  AgentOSAGENTOS | $0.0000044000 | ۱ | ▼ 0.50٪ | ▼ 2.69٪ | ▼ 1.80٪ | $439,631 | $440,000 | $1,434.32 | |
| 3719 |  Amnis FinanceAMI | $0.000770 | ۱۷۹ | ▼ 0.50٪ | ▲ 1.59٪ | ▼ 4.10٪ | $444,860 | $769,950 | $51,342 | |
| 3720 |  Veterans for the CauseVETS | $0.004373 | ۱٬۰۱۷ | ▼ 0.50٪ | ▼ 0.78٪ | ▼ 1.90٪ | $437,329 | $437,329 | $2.49 |