قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4186 |  HayCoinHAY | $70,477 | 13.63 میلیارد | ▲ 3.90٪ | ▲ 40.20٪ | ▲ 53.80٪ | $298,758 | $7.05M | $9,698.06 | |
| 4187 |  SOMESINGSSG | $0.0000594900 | ۱۱ | ۰٪ | ▲ 8.10٪ | ▼ 44.90٪ | $297,429 | $356,940 | $210.76 | |
| 4188 |  Baby Shark TankBASHTANK | $0.0000000003 | ۰ | ۰٪ | ▲ 0.30٪ | ▼ 0.10٪ | $297,690 | $297,690 | $2.87 | |
| 4189 |  SafeMoon InuSMI | $0.0000002967 | ۰ | ۰٪ | ▼ 1.20٪ | ▼ 0.30٪ | $296,680 | $296,684 | $10.17 | |
| 4192 |  Ciena (Ondo Tokenized)CIENON | $376.67 | 72.47 میلیون | ▲ 1.30٪ | ▲ 12.10٪ | ▼ 7.00٪ | $296,743 | $293,699.83 | $103,759 | |
| 4193 |  HahaYesRIZO | $0.0000007012 | ۰ | ۰٪ | ▲ 1.20٪ | ▲ 0.40٪ | $295,000 | $294,978.15 | $9,579.73 | |
| 4194 |  Sharpe AISAI | $0.000892 | ۱۷۳ | ▼ 0.10٪ | ▲ 0.50٪ | ▼ 1.30٪ | $892,340 | $892,250 | $149,177 | |
| 4195 |  Ithaca ProtocolITHACA | $0.000443 | ۸۵ | ۰٪ | ▼ 9.70٪ | ▼ 35.90٪ | $295,511 | $398,825.96 | $29,506 | |
| 4197 |  JustAnEggEGG | $0.000739 | ۱۴۲ | ▼ 0.30٪ | ▲ 2.50٪ | ▼ 0.70٪ | $295,298 | $295,275.98 | $19.12 | |
| 4199 |  DisclaimerCoinDONT | $0.0000019700 | ۰ | ▼ 0.80٪ | ▲ 16.00٪ | ▼ 1.60٪ | $294,039 | $827,400 | $6,222.14 | |
| 4200 |  Little Ugly DuckLUD | — | — | ۰٪ | ▼ 0.30٪ | ▲ 0.60٪ | $293,932 | — | $2.99 | |
| 4201 |  LOLLOL | $0.000298 | ۵۷ | ▼ 0.60٪ | ▲ 0.60٪ | ▼ 14.80٪ | $295,728 | $298,110 | $31,846 | |
| 4201 |  X2Y2X2Y2 | $0.000785 | ۱۵۲ | ۰٪ | ▼ 0.50٪ | ▲ 1.50٪ | $785,044 | $785,090 | $1.05 | |
| 4202 |  ChasmCAI | $0.002939 | ۵۶۶ | ▼ 0.10٪ | ▲ 2.30٪ | ▼ 0.60٪ | $293,924 | $2.94M | $359.69 | |
| 4203 |  ShifuSHIFU | $0.0000031900 | ۱ | ۰٪ | ▲ 1.80٪ | ▼ 4.00٪ | $292,380 | $319,000 | $171.23 | |
| 4204 |  CryptoBoomCoin OfficialCBC | $0.0000329300 | ۶ | ۰٪ | ▲ 0.10٪ | ۰٪ | $292,653 | $29.27M | $98.3 | |
| 4205 |  EvidenZBCDT | $0.008494 | ۱٬۶۳۴ | ۰٪ | ▼ 2.00٪ | ▲ 12.70٪ | $292,547 | $301,378.85 | $6.91 | |
| 4205 |  Arena-ZA2Z | $0.0000840000 | ۱۶ | ۰٪ | ▼ 53.85٪ | ▼ 1.70٪ | $353,890 | $840,000 | $2,494.79 | |
| 4206 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $44.77 | 8.61 میلیون | ▼ 0.50٪ | ▼ 9.40٪ | ▲ 3.80٪ | $292,366 | $292,130.63 | $103,119 | |
| 4207 |  HydraDAOHYDRA | $0.0248 | ۴٬۷۷۰ | ▼ 0.10٪ | ▲ 2.20٪ | ▲ 0.50٪ | $291,939 | $461,801.86 | $715.34 | |
| 4211 |  CrownyCRWNY | $0.000416 | ۸۰ | ۰٪ | ▲ 5.30٪ | ▼ 6.50٪ | $291,739 | $338,582.13 | $553.64 | |
| 4213 |  DOOMERDOOMER | $0.000323 | ۶۲ | ▼ 0.10٪ | ▲ 1.90٪ | ▲ 1.50٪ | $290,691 | $322,840 | $144.17 | |
| 4214 |  ScamFariSCM | $0.0000029100 | ۱ | ۰٪ | ▲ 1.90٪ | ▲ 0.10٪ | $290,898 | $291,000 | $3,540.44 | |
| 4214 |  Alibaba • Robinhood TokenBABA | $118.41 | 22.89 میلیون | ▲ 0.70٪ | ▲ 3.30٪ | ▲ 6.20٪ | $299,322 | $299,324.14 | $25,236 | |
| 4215 |  Owlto FinanceOWL | $0.000881 | ۱۶۹ | ▼ 0.70٪ | ▼ 1.10٪ | ▼ 23.20٪ | $290,092 | $1.76M | $221,265 | |
| 4216 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.68 | 3.98 میلیون | ▲ 2.50٪ | ▲ 9.60٪ | ▼ 12.20٪ | $285,870 | $285,812.03 | $2,427.84 | |
| 4217 |  Lucky BlockLBLOCK | $0.0000029000 | ۱ | ▼ 0.10٪ | ▲ 0.80٪ | ▲ 3.20٪ | $289,916 | $290,000 | $11.86 | |
| 4218 |  OtherdeedStrategyDEEDSTR | $0.000315 | ۶۱ | ۰٪ | ▼ 1.60٪ | ▲ 15.40٪ | $290,159 | $314,750 | $157.37 | |
| 4218 |  TradetomatoTTM | $0.002288 | ۴۴۲ | ▼ 0.10٪ | ۰٪ | ▲ 0.70٪ | $2.28M | $2.29M | $59.62 | |
| 4219 |  SYNAPZSYNAPZ | $0.000290 | ۵۶ | ▲ 0.20٪ | ▲ 0.10٪ | ▲ 1.30٪ | $290,111 | $290,090 | $966.28 | |
| 4221 |  MANIFESTMANIFEST | $0.000354 | ۶۸ | ▲ 2.10٪ | ▲ 3.70٪ | ▼ 15.90٪ | $288,125 | $353,940 | $530.35 | |
| 4222 |  CypherCYPH | $0.002492 | ۴۷۹ | ▼ 0.10٪ | ▼ 5.60٪ | ▼ 11.20٪ | $288,418 | $2.49M | $5,415.69 | |
| 4224 |  Sage by VirtualsSAGE | $0.000286 | ۵۵ | ۰٪ | ▼ 1.20٪ | ▼ 9.70٪ | $286,319 | $286,320 | $3.64 | |
| 4225 |  VIVAVIVA | $0.000288 | ۵۵ | ▼ 0.20٪ | ▲ 2.90٪ | ▼ 1.10٪ | $287,923 | $287,900 | $114.18 | |
| 4226 |  Ego EgoEGO | $0.000524 | ۱۰۱ | ۰٪ | ▲ 3.00٪ | ▼ 1.40٪ | $288,412 | $524,400 | $1.5 | |
| 4228 |  The Martian DogMARVIN | $0.0000006824 | ۰ | ▼ 0.10٪ | ▲ 7.20٪ | ▲ 9.70٪ | $287,060 | $287,062.87 | $2,835.95 | |
| 4229 |  ReinforcedAISN92 | $0.7048 | ۱۳۵٬۶۰۴ | ▼ 0.50٪ | ▲ 2.60٪ | ▼ 40.00٪ | $287,734 | $14.80M | $19,569.17 | |
| 4230 |  Kindred LabsKIN | $0.001949 | ۳۷۵ | ▲ 1.60٪ | ▲ 5.50٪ | ▲ 5.60٪ | $286,916 | $1.95M | $23,321 | |
| 4232 |  Asymmetry USDafUSDAF | $0.9929 | ۱۹۱٬۰۳۰ | ۰٪ | ۰٪ | ▲ 0.20٪ | $286,144 | $286,142.08 | $1,147.68 | |
| 4233 |  FERMAFERMA | $0.0260 | ۴٬۹۹۵ | ▼ 0.10٪ | ▲ 2.10٪ | ▼ 0.10٪ | $285,582 | $285,580.13 | $48,830 | |
| 4234 |  WarpWRP | $0.000359 | ۶۹ | ۰٪ | ▼ 1.50٪ | ▼ 27.30٪ | $285,637 | $1.79M | $2.69 | |
| 4239 |  Red KitePKF | $0.001850 | ۳۵۶ | ۰٪ | ▼ 2.20٪ | ▼ 1.40٪ | $285,146 | $369,906 | $763.93 | |
| 4241 |  HEFEHEFE | $0.000632 | ۱۲۲ | ▼ 0.20٪ | ▲ 0.70٪ | ▲ 8.00٪ | $284,159 | $436,518.05 | $82.51 | |
| 4244 |  Bank of America xStockBACX | $60.54 | 11.65 میلیون | ▼ 1.60٪ | ▼ 1.10٪ | ▼ 1.00٪ | $284,494 | $114.40M | $308.37 | |
| 4247 |  HaystackHAY | $0.0104 | ۱٬۹۹۲ | ▲ 0.10٪ | ۰٪ | ▼ 1.50٪ | $283,439 | $1.04M | $294.65 | |
| 4247 |  K21K21 | $0.0158 | ۳٬۰۵۵ | ۰٪ | ▼ 0.30٪ | ▲ 3.50٪ | $331,780 | $331,779.84 | $7.47 | |
| 4248 |  Velvet Unicorn by VirtualsVU | $0.000287 | ۵۵ | ▲ 0.10٪ | ▲ 1.90٪ | ▼ 14.70٪ | $285,579 | $287,120 | $418.35 | |
| 4250 |  b14g dualCOREDUALCORE | $0.0228 | ۴٬۳۹۳ | ▼ 0.10٪ | ▲ 1.80٪ | ▼ 24.50٪ | $280,653 | $280,652.64 | $4.34 | |
| 4251 |  CHONKYCHONKY | $0.000285 | ۵۵ | ▼ 0.22٪ | ▲ 1.37٪ | ▲ 1.92٪ | $283,849 | $285,289.82 | $243.68 | |
| 4252 |  AgentLISALISA | $0.001311 | ۲۵۴ | ▲ 0.49٪ | ▼ 7.84٪ | ▼ 13.35٪ | $283,478 | $1.31M | $3,754.58 | |
| 4253 |  XONA AGENTXONA | $0.000293 | ۵۷ | ▼ 0.46٪ | ▲ 9.94٪ | ▼ 2.25٪ | $283,405 | $293,480 | $2,725.51 | |
| 4254 |  HoldFlowHOLD | $0.000283 | ۵۵ | ▼ 0.32٪ | ▲ 0.52٪ | ▼ 11.57٪ | $283,141 | $283,140 | $50.64 | |
| 4255 |  PoolTogetherPOOL | $0.0395 | ۷٬۶۳۲ | ▲ 7.42٪ | ▲ 12.29٪ | ▲ 8.89٪ | $283,127 | $394,743.9 | $167.94 | |
| 4256 |  Robinhood PepeREPE | $0.000283 | ۵۵ | ▼ 1.99٪ | ▲ 102.51٪ | ▲ 106.73٪ | $282,933 | $282,930 | $178,494 | |
| 4257 |  NPCS AIXNPCS | $0.0000459900 | ۹ | ▼ 0.22٪ | ▲ 1.39٪ | ▼ 9.43٪ | $282,609 | $284,036.46 | $786.39 | |
| 4258 |  BEFEBEFE | $0.0000029900 | ۱ | ▼ 0.46٪ | ▲ 1.46٪ | ▼ 4.03٪ | $281,832 | $299,000 | $2.64 | |
| 4259 |  MooMoo TokenMOO | $0.000349 | ۶۷ | ▼ 1.09٪ | ▲ 1.71٪ | ▲ 7.25٪ | $281,690 | $348,680 | $3,534.28 | |
| 4260 |  ROLLHUBRHUB | $0.000282 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $281,579 | $281,580 | $216.75 | |
| 4261 |  CroakeyCROAK | $0.0000028200 | ۱ | ▼ 0.05٪ | ▲ 2.82٪ | ▼ 0.55٪ | $281,627 | $282,000 | $408.91 | |
| 4262 |  K9 Finance DAOKNINE | $0.0000004010 | ۰ | ▼ 1.05٪ | ▲ 0.00٪ | ▲ 5.66٪ | $281,443 | $400,981 | $497.45 | |
| 4263 |  Thermo Fisher xStockTMOX | $563.33 | 108.91 میلیون | ۰٪ | ۰٪ | ▼ 3.07٪ | $280,696 | $98.72M | $6.52 | |
| 4264 |  A Fund BabyBABY | $0.0115 | ۲٬۲۲۰ | ۰٪ | ▼ 1.03٪ | ۰٪ | $280,401 | $1.15M | $1.15 | |
| 4265 |  Water RabbitWAR | $0.000330 | ۶۴ | ▼ 0.72٪ | ▲ 2.18٪ | ▲ 0.06٪ | $280,376 | $991,440 | $101.93 | |
| 4266 |  Routine CoinROU | $0.000444 | ۸۶ | ▲ 0.15٪ | ▼ 1.61٪ | ▼ 15.91٪ | $280,351 | $795,279.1 | $940.48 | |
| 4267 |  Alpha ImpactFOLO | $0.000812 | ۱۵۷ | ۰٪ | ▲ 2.64٪ | ▼ 0.81٪ | $280,023 | $282,457.68 | $21.2 | |
| 4268 |  Bent FinanceBENT | $0.0222 | ۴٬۲۹۲ | ▼ 0.47٪ | ▲ 0.11٪ | ▲ 1.32٪ | $279,907 | $2.22M | $49.12 | |
| 4269 |  BURNBURN | $0.0000014800 | ۰ | ۰٪ | ▲ 0.66٪ | ▲ 3.24٪ | $279,089 | $1.46M | $19.97 | |
| 4270 |  Young Peezy AKA PepePEEZY | $0.000279 | ۵۴ | ▼ 0.94٪ | ▲ 0.90٪ | ▼ 0.92٪ | $279,124 | $279,120 | $284.82 | |
| 4271 |  GnomesGNOMES | $0.000291 | ۵۶ | ▼ 9.82٪ | ▼ 5.47٪ | ۰٪ | $278,941 | $271,450.6 | $748,509 | |
| 4272 |  LeslieLESLIE | $0.0000279400 | ۵ | ▼ 0.95٪ | ▼ 0.37٪ | ▼ 4.32٪ | $278,835 | $279,400 | $37.01 | |
| 4273 |  BlocktronicsBLOCKTRONICS | $0.0000027900 | ۱ | ▼ 2.57٪ | ▼ 3.16٪ | ▲ 46.52٪ | $278,493 | $279,000 | $12,723.47 | |
| 4274 |  GasspasGASS | $0.0000000007 | ۰ | ▼ 0.95٪ | ▼ 7.98٪ | ▼ 2.05٪ | $278,070 | $278,069.78 | $28,212 | |
| 4275 |  Bitci BonkBBK | $0.000357 | ۶۹ | ▼ 0.24٪ | ▼ 0.26٪ | ▲ 2.29٪ | $277,957 | $277,954.44 | $15,028.17 | |
| 4276 |  BabyKittyBABYKITTY | — | — | ▼ 0.89٪ | ▲ 1.61٪ | ▲ 3.26٪ | $277,893 | — | $19.76 | |
| 4277 |  supercycle(real)SUPERCYCLE | $0.000281 | ۵۴ | ▼ 0.22٪ | ▼ 1.38٪ | ▼ 13.01٪ | $277,653 | $281,200 | $1,317.97 | |
| 4278 |  NIAONIAO | $0.0000000001 | ۰ | ▼ 0.36٪ | ▲ 4.91٪ | ▲ 7.77٪ | $277,192 | $277,290.3 | $2,481.22 | |
| 4279 |  Alongside Crypto Market IndexAMKT | $129.35 | 25.01 میلیون | ۰٪ | ۰٪ | ▼ 1.61٪ | $277,120 | $277,123.51 | $1.01 | |
| 4280 |  UnizenZCX | $0.000408 | ۷۹ | ▲ 0.07٪ | ▼ 0.17٪ | ▲ 71.27٪ | $276,986 | $407,710 | $42,990 | |
| 4281 |  EtherexREX | $0.004810 | ۹۳۰ | ▼ 0.72٪ | ▲ 0.01٪ | ▼ 3.34٪ | $276,877 | $1.97M | $4,280.89 | |
| 4282 |  Beem CommunicationBEEM | $0.000278 | ۵۴ | ▼ 0.22٪ | ▲ 0.02٪ | ▼ 11.18٪ | $276,780 | $278,187.22 | $2,634.46 | |
| 4283 |  FaircasterFAIR | $0.0000057400 | ۱ | ▼ 1.01٪ | ▼ 3.42٪ | ▼ 12.90٪ | $276,503 | $574,000 | $1,007.48 | |
| 4284 |  SCADASCADA | $0.001468 | ۲۸۴ | ▼ 1.91٪ | ▲ 9.72٪ | ▼ 4.08٪ | $275,706 | $469,718.4 | $2,648.6 | |
| 4285 |  Suzaku TokenSUZ | $0.006825 | ۱٬۳۱۹ | ▼ 0.12٪ | ▲ 1.72٪ | ▲ 1.40٪ | $275,328 | $682,491 | $204.36 | |
| 4286 |  Aston Martin Cognizant Fan TokenAM | $0.0993 | ۱۹٬۲۰۴ | ▲ 0.02٪ | ▼ 0.63٪ | ▼ 4.68٪ | $275,178 | $993,340 | $18,782.01 | |
| 4287 |  Abbott xStockABTX | $107.22 | 20.73 میلیون | ▲ 0.03٪ | ▼ 1.34٪ | ▲ 4.55٪ | $275,008 | $82.48M | $51,506 | |
| 4288 |  XVGBASEXVGBASE | $0.0000276400 | ۵ | ۰٪ | ▼ 1.56٪ | ▼ 1.09٪ | $274,941 | $456,060 | $53.91 | |
| 4289 |  BlueSparrowBLUESPARROW | $0.006305 | ۱٬۲۱۹ | ۰٪ | ▲ 0.32٪ | ▲ 0.91٪ | $274,851 | $630,494 | $13.21 | |
| 4290 |  balajisBALAJIS | $0.000275 | ۵۳ | ▼ 0.00٪ | ▲ 3.90٪ | ▼ 9.06٪ | $274,505 | $274,500 | $50.27 | |
| 4291 |  JustMoneyJM | $0.0000041800 | ۱ | ▼ 0.39٪ | ▲ 1.84٪ | ▲ 2.41٪ | $274,466 | $274,433.22 | $5.42 | |
| 4292 |  PETRO PENGUINSPENGO | $0.000273 | ۵۳ | ▲ 1.50٪ | ▲ 17.30٪ | ▲ 5.20٪ | $273,243 | $273,230 | $6,243.27 | |
| 4292 |  DiemLibreDLB | $0.000108 | ۲۱ | ▼ 0.01٪ | ▲ 0.00٪ | ▼ 0.25٪ | $273,984 | $646,978.49 | $110,528 | |
| 4293 |  Iona by VirtualsIONA | $0.000274 | ۵۳ | ▼ 0.60٪ | ▲ 0.76٪ | ▼ 4.83٪ | $273,523 | $273,580 | $16.26 | |
| 4294 |  AffynFYN | $0.000668 | ۱۲۹ | ▼ 0.32٪ | ▼ 0.23٪ | ▼ 3.42٪ | $273,459 | $667,530 | $106.36 | |
| 4295 |  MUFFINMUFFIN | $0.000273 | ۵۳ | ▼ 0.32٪ | ▲ 3.99٪ | ▲ 6.46٪ | $273,339 | $273,340 | $1,694.89 | |
| 4296 |  bitcoin (2015 Wrapper) (Meme)BTCE | $0.0258 | ۴٬۹۹۱ | ▲ 0.01٪ | ▼ 0.25٪ | ▼ 10.86٪ | $273,301 | $542,094.42 | $4,120.07 | |
| 4297 |  SAIKO INUSAIKO | $0.0000002733 | ۰ | ▼ 0.95٪ | ▲ 1.05٪ | ▼ 0.45٪ | $273,186 | $273,251 | $179.38 | |
| 4298 |  WASSIEWASSIE | $0.0000003989 | ۰ | ▼ 1.09٪ | ▼ 0.49٪ | ▼ 1.36٪ | $273,172 | $275,274.12 | $39.89 | |
| 4299 |  LumerinLMR | $0.000431 | ۸۳ | ۰٪ | ۰٪ | ▼ 6.51٪ | $272,439 | $430,700 | $10.29 | |
| 4300 |  WATER CoinWATER | $0.0000037400 | ۱ | ▼ 0.22٪ | ▲ 1.23٪ | ▼ 1.59٪ | $272,365 | $332,444.44 | $14.95 | |
| 4301 |  XGameXGAME | $0.000865 | ۱۶۷ | ▼ 1.38٪ | ▲ 12.08٪ | ▲ 8.68٪ | $272,257 | $864,990 | $911.58 |