قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4017 |  MagicCraftMCRT | $0.0000873800 | ۲۴ | ▼ 0.32٪ | ▼ 1.90٪ | ▼ 11.60٪ | $440,259 | $873,800 | $7,723.32 | |
| 4018 |  FlowX FinanceFLX | $0.0663 | ۱۸٬۲۳۶ | ▲ 0.51٪ | ▲ 0.50٪ | ▼ 5.96٪ | $440,410 | $663,450 | $8.65 | |
| 4019 |  Rivian Automotive • Robinhood TokenRIVN | $12.08 | 3.32 میلیون | ▼ 0.24٪ | ▼ 3.33٪ | ▲ 2.85٪ | $438,543 | $438,398.95 | $69,728 | |
| 4020 |  Department Of Government EfficiencyDOGE | $0.0752 | ۲۰٬۶۶۲ | ▼ 0.01٪ | ▼ 0.81٪ | ▼ 18.85٪ | $438,823 | $75.17M | $83,227 | |
| 4021 |  Jarvis RewardJRT | $0.000848 | ۲۳۳ | ▲ 0.21٪ | ▼ 0.25٪ | ▲ 0.29٪ | $438,313 | $479,357.3 | $19.1 | |
| 4022 |  TOP HATTOPHAT | $0.000454 | ۱۲۵ | ▲ 0.91٪ | ▲ 6.29٪ | ▲ 23.97٪ | $437,510 | $454,400 | $984.96 | |
| 4023 |  Make TON Great AgainMTONGA | $0.004372 | ۱٬۲۰۲ | ▲ 0.00٪ | ▲ 0.60٪ | ▲ 25.65٪ | $437,164 | $437,164 | $7,132.56 | |
| 4023 |  Humphrey ReserveHUMPH | $0.000367 | ۹۸ | ▲ 20.53٪ | ▲ 10.36٪ | ۰٪ | $365,390 | $365,807.83 | $1.83M | |
| 4024 |  AgentOSAGENTOS | $0.0000043600 | ۱ | ▲ 0.18٪ | ▲ 1.35٪ | ▼ 7.14٪ | $436,413 | $436,000 | $1.62 | |
| 4024 |  Baby BroccoliBABYBROCCOLI | $0.000334 | ۷۷ | ۰٪ | ۰٪ | ▲ 1.60٪ | $312,592 | $333,850 | $3.96 | |
| 4025 |  The BullBULL | $0.000436 | ۱۲۰ | ▲ 0.16٪ | ▼ 5.91٪ | ▲ 2.29٪ | $435,650 | $435,660 | $2,279.93 | |
| 4026 |  AvoAVO | $0.000435 | ۱۲۰ | ▼ 0.02٪ | ▼ 1.79٪ | ▼ 8.34٪ | $434,987 | $434,980 | $704.3 | |
| 4027 |  ORA CoinORA | $0.002615 | ۷۱۹ | ▼ 0.01٪ | ▼ 2.92٪ | ▲ 575.94٪ | $434,984 | $871,800 | $2.93 | |
| 4028 |  Crude CatCRUDECAT | $0.000402 | ۱۰۸ | ▲ 4472.65٪ | ▲ 4424.66٪ | ▼ 76.27٪ | $401,689 | $401,690 | $19,008.85 | |
| 4028 |  LoyalLOYAL | $0.0733 | ۲۰٬۱۵۷ | ▼ 0.00٪ | ▲ 0.03٪ | ▼ 0.49٪ | $434,779 | $1.54M | $0.0902 | |
| 4029 |  CLUDECLUDE | $0.000434 | ۱۱۹ | ▲ 9.82٪ | ▲ 11.04٪ | ▼ 8.59٪ | $433,593 | $433,610 | $60,440 | |
| 4030 |  Super IntelligenceSI | $0.000448 | ۱۲۳ | ▼ 1.52٪ | ▲ 3.04٪ | ▲ 32.66٪ | $434,575 | $447,600 | $69,168 | |
| 4031 |  FlareCatFCAT | $0.000434 | ۱۱۹ | ▲ 0.28٪ | ▲ 8.73٪ | ▼ 7.39٪ | $434,358 | $434,490 | $834.82 | |
| 4033 |  BULLIEVEBULLIEVE | $0.000434 | ۱۱۹ | ▲ 1.19٪ | ▼ 2.61٪ | ▼ 7.02٪ | $434,206 | $434,360 | $374.56 | |
| 4034 |  XAYAWCHI | $0.007455 | ۲٬۰۴۹ | ▲ 0.09٪ | ▼ 0.51٪ | ▼ 2.70٪ | $433,974 | $576,276.85 | $846.94 | |
| 4035 |  GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)SKUUB | $17.43 | 4.79 میلیون | ▼ 0.50٪ | ▼ 3.91٪ | ۰٪ | $433,553 | $432,426.4 | $378,838 | |
| 4036 |  Pepe UnchainedPEPU | $0.0000364400 | ۱۰ | ▼ 0.04٪ | ▼ 7.84٪ | ▼ 22.03٪ | $433,758 | $583,040 | $35,643 | |
| 4037 |  DappRadarRADAR | $0.000145 | ۴۰ | ▼ 0.22٪ | ▼ 1.37٪ | ▼ 6.52٪ | $432,849 | $1.45M | $6.76 | |
| 4038 |  AlphakekAIKEK | $0.001823 | ۵۰۱ | ▼ 1.32٪ | ▲ 4.31٪ | ▲ 1.80٪ | $432,597 | $466,621.44 | $5,186.27 | |
| 4039 |  FoxyFOXY | $0.0000738500 | ۲۰ | ▼ 0.00٪ | ▲ 2.35٪ | ▼ 0.76٪ | $432,639 | $738,500 | $1,551.09 | |
| 4040 |  Butthole CoinBUTTHOLE | $0.000433 | ۱۱۹ | ▼ 0.23٪ | ▼ 2.44٪ | ▼ 9.60٪ | $432,612 | $432,620 | $27,204 | |
| 4041 |  Colombian PesoWCOP | $0.000313 | ۸۶ | ▼ 0.01٪ | ▼ 0.40٪ | ▼ 0.68٪ | $431,934 | $431,935.42 | $700.01 | |
| 4042 |  BlocktronicsBLOCKTRONICS | $0.0000043000 | ۱ | ▼ 0.01٪ | ▼ 1.45٪ | ▼ 10.45٪ | $429,573 | $430,000 | $3,386.2 | |
| 4042 |  Meter GovernanceMTRG | $0.001300 | ۳۴۸ | ▼ 4.83٪ | ▲ 1.01٪ | ▼ 12.21٪ | $391,067 | — | $1,993.01 | |
| 4043 |  Rivalz NetworkRIZ | $0.0000859400 | ۲۴ | ▲ 2.44٪ | ▲ 16.70٪ | ▼ 10.93٪ | $428,851 | $429,700 | $32,843 | |
| 4044 |  LeafyLEAFY | $0.000451 | ۱۲۴ | ▲ 1.46٪ | ▲ 6.94٪ | ▲ 23.73٪ | $428,209 | $451,290 | $13,186.28 | |
| 4045 |  PKTPKT | $0.000112 | ۳۱ | ▲ 1.13٪ | ۰٪ | ▼ 2.51٪ | $430,716 | $670,560 | $85.89 | |
| 4046 |  UnipcsUNIPCS | $0.000425 | ۱۱۷ | ▼ 3.18٪ | ▲ 244.85٪ | ▲ 6.56٪ | $427,418 | $425,020 | $56,167 | |
| 4047 |  Ratio1R1 | $0.3772 | ۱۰۳٬۶۷۵ | ▲ 0.07٪ | ▼ 5.91٪ | ▲ 0.93٪ | $426,936 | $61.03M | $1,190.26 | |
| 4048 |  VerathosSN96 | $0.7410 | ۲۰۳٬۶۷۰ | ▼ 0.08٪ | ▼ 0.57٪ | ▼ 10.93٪ | $426,763 | $15.56M | $3,900.72 | |
| 4049 |  Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)TMFB | $29.67 | 8.16 میلیون | ▼ 0.07٪ | ▼ 0.40٪ | ▲ 0.31٪ | $425,408 | $425,786.03 | $31,823 | |
| 4050 |  swanUSDSWANUSD | $0.9991 | ۲۷۴٬۶۳۵ | ▼ 0.00٪ | ▲ 0.07٪ | ۰٪ | $425,354 | $425,354.27 | $8,068.92 | |
| 4051 |  Ithaca ProtocolITHACA | $0.000637 | ۱۷۵ | ▼ 0.19٪ | ▲ 3.30٪ | ▼ 5.36٪ | $424,968 | $573,542.94 | $3,097.72 | |
| 4052 |  GRAMSGRAMS | $0.000424 | ۱۱۷ | ▼ 0.01٪ | ▼ 9.10٪ | ▼ 24.99٪ | $424,372 | $424,340 | $4,498.2 | |
| 4053 |  Metaverse IndexMVI | $4.69 | 1.29 میلیون | ▼ 0.23٪ | ▲ 6.42٪ | ▼ 4.39٪ | $424,013 | $424,223.23 | $945.04 | |
| 4054 |  New XAI GorkGORK | $0.000425 | ۱۱۷ | ▼ 0.87٪ | ▼ 6.41٪ | ▲ 1.26٪ | $424,679 | $424,510 | $1.67M | |
| 4055 |  Newrails EuroEURW | $1.11 | ۳۰۵٬۱۰۶ | ▲ 0.02٪ | ▼ 0.24٪ | ▼ 0.30٪ | $423,719 | $422,020.66 | $2.91M | |
| 4056 |  KromatikaKROM | $0.004273 | ۱٬۱۷۵ | ▲ 0.20٪ | ▼ 2.61٪ | ▲ 1.89٪ | $422,903 | $427,325 | $235.94 | |
| 4057 |  FATCOINFATCOIN | $0.000422 | ۱۱۶ | ▲ 0.65٪ | ▲ 7.27٪ | ▲ 15.54٪ | $421,948 | $422,030 | $148,446 | |
| 4058 |  Official Winning CoinWINNING | $0.000255 | ۵۰ | ▲ 1.60٪ | ▼ 63.30٪ | ۰٪ | $254,111 | $255,340 | $1.90M | |
| 4058 |  AurumAUR | $0.000422 | ۱۱۶ | ▲ 0.04٪ | ▲ 1.34٪ | ▼ 43.82٪ | $422,042 | $422,040 | $12,272.43 | |
| 4059 |  B20B20 | $0.0422 | ۱۱٬۵۸۶ | ۰٪ | ۰٪ | ▲ 4.96٪ | $421,516 | $421,515.6 | — | |
| 4060 |  HyperHoodHH | $0.0200 | ۵٬۵۰۶ | ▲ 0.18٪ | ▲ 8.96٪ | ▲ 5.05٪ | $420,679 | $420,623.91 | $54,603 | |
| 4061 |  myDidSYL | $0.0000544100 | ۱۵ | ▲ 0.13٪ | ▼ 1.31٪ | ▼ 17.63٪ | $420,514 | $544,100 | $26,604 | |
| 4062 |  ISLAND TokenISLAND | $0.002499 | ۶۸۷ | ▲ 0.04٪ | ▼ 17.13٪ | ▼ 38.98٪ | $420,480 | $2.50M | $1,761.29 | |
| 4063 |  KommunitasKOM | $0.000210 | ۵۸ | ۰٪ | ۰٪ | ▼ 15.48٪ | $419,564 | $419,560 | — | |
| 4064 |  ChangerCNG | $0.002590 | ۷۱۲ | ▲ 26.52٪ | ▲ 35.94٪ | ▼ 53.44٪ | $419,525 | $518,048 | $3,303.4 | |
| 4065 |  PingPING | $0.000419 | ۱۱۵ | ▼ 0.00٪ | ▼ 0.13٪ | ▼ 4.66٪ | $419,075 | $419,070 | $596.56 | |
| 4066 |  DraftKings (Backpack Securities)DKNG | $20.77 | 5.71 میلیون | ▼ 0.03٪ | ▲ 1.50٪ | ▲ 0.06٪ | $418,985 | $419,041.08 | $153,344 | |
| 4067 |  PrintPRINT | $0.000452 | ۱۲۴ | ▼ 0.02٪ | ▼ 1.27٪ | ▼ 12.92٪ | $418,239 | $452,130 | $369.8 | |
| 4068 |  Aktionariat wemakeit AG Tokenized SharesWMKT | $0.9679 | ۲۶۶٬۰۵۳ | ۰٪ | ۰٪ | ▲ 0.69٪ | $418,224 | $418,224.47 | — | |
| 4069 |  RoboStrategy (bStocks Tokenized Stock)BOTB | $20.78 | 5.71 میلیون | ▼ 0.44٪ | ▼ 11.72٪ | ▼ 9.99٪ | $419,152 | $417,123.84 | $124,319 | |
| 4070 |  throneTHRONE | $0.000418 | ۱۱۵ | ▼ 0.30٪ | ▼ 4.31٪ | ▼ 27.02٪ | $417,469 | $417,640 | $5,840.44 | |
| 4071 |  RingDAORING | $0.000244 | ۶۷ | ▼ 0.01٪ | ▲ 3.46٪ | ▼ 12.73٪ | $417,370 | $513,095.94 | $706.99 | |
| 4072 |  TrogTROG | $0.0000009916 | ۰ | ▼ 0.22٪ | ۰٪ | ▼ 5.68٪ | $417,169 | $417,168.4 | $20.47 | |
| 4073 |  Your MomsMOMS | $0.0000004171 | ۰ | ▲ 0.09٪ | ▼ 30.45٪ | ▼ 14.77٪ | $417,091 | $417,066.47 | $14,074.53 | |
| 4074 |  SarosSAROS | $0.000159 | ۴۴ | ▲ 6.33٪ | ▲ 4.23٪ | ▼ 23.53٪ | $416,802 | $1.59M | $145,497 | |
| 4075 |  CoreWeave • Robinhood TokenCRWV | $54.24 | 14.91 میلیون | ▼ 0.02٪ | ▼ 5.51٪ | ▲ 0.61٪ | $416,562 | $416,547.45 | $51,316 | |
| 4076 |  AVAX HAS NO CHILLNOCHILL | $0.000267 | ۷۳ | ▼ 0.00٪ | ▼ 1.32٪ | ▼ 9.31٪ | $414,161 | $414,160 | $26.45 | |
| 4077 |  Bankless BED IndexBED | $98.9 | 27.18 میلیون | ▲ 0.20٪ | ▼ 0.55٪ | ▼ 4.75٪ | $415,373 | $415,492.11 | $2,084.23 | |
| 4078 |  Investor Brand Network AiIBNAI | $0.000415 | ۱۱۴ | ▲ 0.20٪ | ▼ 0.08٪ | ▼ 2.43٪ | $414,833 | $414,950 | $898.36 | |
| 4079 |  BEAMCATBCAT | $0.0000000010 | ۰ | ▼ 6.38٪ | ۰٪ | ▲ 66.75٪ | $414,731 | $433,860 | $591.13 | |
| 4080 |  rasmrRASMR | $0.000415 | ۱۱۴ | ▲ 1.25٪ | ▲ 3.34٪ | ▼ 6.42٪ | $414,656 | $414,640 | $974.29 | |
| 4081 |  Zoom (bStocks Tokenized Stock)ZMB | $95.51 | 26.25 میلیون | ▲ 0.09٪ | ▼ 1.76٪ | ▼ 0.86٪ | $414,493 | $414,986.05 | $1.10M | |
| 4082 |  Revolt 2 EarnRVLT | $0.0000000063 | ۰ | ۰٪ | ۰٪ | ▼ 8.58٪ | $414,473 | $577,320.11 | — | |
| 4083 |  KudoKUDO | $0.000592 | ۱۶۳ | ▼ 0.01٪ | ▼ 4.82٪ | ▼ 31.32٪ | $413,568 | $592,190 | $6,687.43 | |
| 4084 |  Semantic Layer42 | $0.002788 | ۷۶۶ | ▼ 0.00٪ | ▼ 0.09٪ | ▼ 3.55٪ | $413,135 | $2.79M | $46.1 | |
| 4085 |  Veterans for the CauseVETS | $0.004130 | ۱٬۱۳۵ | ▼ 0.02٪ | ▼ 2.31٪ | ▼ 7.75٪ | $412,980 | $412,956 | $2.59 | |
| 4086 |  HAiOHAIO | $0.000882 | ۲۴۲ | ۰٪ | ۰٪ | ▼ 27.14٪ | $412,529 | $881,510 | — | |
| 4087 |  LandwolfWOLF | $0.0000012700 | ۰ | ▲ 0.09٪ | ۰٪ | ▼ 9.88٪ | $412,084 | $533,933.93 | $327.83 | |
| 4088 |  RaptoreumRTM | $0.0000580400 | ۱۶ | ۰٪ | ۰٪ | ▼ 2.58٪ | $411,654 | $1.22M | — | |
| 4089 |  Coral ProtocolCORAL | $0.0000411100 | ۱۱ | ۰٪ | ۰٪ | ▼ 8.91٪ | $411,146 | $411,100 | — | |
| 4090 |  Ember GoldEXAU | $3,887.21 | 1.07 میلیارد | ▼ 0.03٪ | ▼ 2.36٪ | ▼ 2.83٪ | $410,366 | $410,301.19 | $2.40M | |
| 4091 |  CryptoPesoCRP | $0.0178 | ۴٬۹۰۳ | ▼ 0.19٪ | ▼ 11.63٪ | ▼ 15.53٪ | $410,268 | $410,297.46 | $1,291.89 | |
| 4092 |  RadiantRXD | $0.0000268700 | ۷ | ▲ 0.14٪ | ▼ 1.38٪ | ▼ 2.17٪ | $409,974 | $564,270 | $2,637.26 | |
| 4093 |  Raydium CatRAYCAT | $0.000425 | ۱۱۷ | ▲ 0.42٪ | ▼ 4.87٪ | ▼ 1.55٪ | $409,516 | $425,500 | $10,084.59 | |
| 4094 |  Messy VirgoMESSY | $0.000415 | ۱۱۴ | ▲ 1.13٪ | ▼ 0.39٪ | ▼ 7.94٪ | $411,976 | $412,999.54 | $1,255.78 | |
| 4095 |  SelfMade by SP3NDMADE | $0.000463 | ۱۲۷ | ▲ 0.05٪ | ▼ 1.88٪ | ▼ 16.03٪ | $409,081 | $462,960 | $23,980 | |
| 4096 |  Qualcomm Tokenized Stock (Reality)RQCOM | $164.5 | 45.22 میلیون | ▼ 0.00٪ | ▼ 7.88٪ | ▼ 6.17٪ | $409,129 | $409,118.99 | $30,287 | |
| 4097 |  Arena of MemesARENA | $0.000402 | ۹۵ | ▼ 48.41٪ | ▼ 54.30٪ | ۰٪ | $383,755 | $383,846.39 | $661,933 | |
| 4097 |  NexeraNXRA | $0.000328 | ۹۰ | ▲ 0.16٪ | ▼ 4.53٪ | ▼ 13.28٪ | $408,587 | $655,860 | $191.72 | |
| 4098 |  Etherisc DIPDIP | $0.000890 | ۲۴۵ | ▼ 0.01٪ | ۰٪ | ▼ 30.79٪ | $408,584 | $889,650 | $1,215.83 | |
| 4099 |  Atlas NaviNAVI | $0.002525 | ۶۹۴ | ▲ 4.21٪ | ▼ 3.39٪ | ▼ 39.17٪ | $408,250 | $757,389 | $34,764 | |
| 4100 |  San ChanSAN | $0.000410 | ۱۱۳ | ▼ 2.79٪ | ▲ 0.17٪ | ▼ 28.14٪ | $408,002 | $409,690 | $5,906.25 | |
| 4101 |  MSTR2100MSTR | $0.0198 | ۵٬۴۴۰ | ▲ 0.51٪ | ▲ 0.34٪ | ▼ 9.30٪ | $408,631 | $415,641.03 | $56,737 | |
| 4102 |  PINOPINO | $0.000412 | ۱۱۳ | ▼ 0.02٪ | ▼ 2.59٪ | ▼ 4.67٪ | $407,935 | $412,130 | $236.93 | |
| 4103 |  Milady Wif HatLADYF | $0.0000004077 | ۰ | ۰٪ | ۰٪ | ▼ 15.67٪ | $407,652 | $407,652 | — | |
| 4104 |  ZiggyZIGGY | $0.000407 | ۱۱۲ | ▲ 0.54٪ | ۰٪ | ▼ 5.10٪ | $407,297 | $407,300 | $89.92 | |
| 4105 |  KindSoulKNS | $0.000424 | ۱۱۷ | ▼ 0.02٪ | ▼ 2.53٪ | ▼ 8.20٪ | $407,166 | $424,490 | $399.35 | |
| 4106 |  Nebius Group • Robinhood TokenNBIS | $155.81 | 42.83 میلیون | ▼ 0.01٪ | ▼ 3.37٪ | ▼ 0.94٪ | $407,179 | $407,190.26 | $15,195.03 | |
| 4107 |  RobotaxiTAXI | $0.004070 | ۱٬۱۱۹ | ۰٪ | ۰٪ | ▼ 7.46٪ | $406,996 | $406,996 | — | |
| 4108 |  RobinHeadBallBALL | $0.000407 | ۱۱۲ | ▼ 0.80٪ | ۰٪ | ▼ 9.85٪ | $406,674 | $406,810 | $437.06 | |
| 4109 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $10.65 | 2.93 میلیون | ▼ 0.02٪ | ▼ 4.83٪ | ▼ 9.12٪ | $406,748 | $406,743.01 | $788,480 | |
| 4110 |  PinkMoonPINKM | $0.0000000012 | ۰ | ▼ 0.19٪ | ▼ 1.47٪ | ▼ 5.10٪ | $406,517 | $1.22M | $34.72 | |
| 4111 |  KIRA NetworkKEX | $0.001814 | ۴۹۹ | ▲ 0.20٪ | ۰٪ | ▼ 6.52٪ | $406,223 | $544,197 | $829.55 |