قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3719 |  Veterans for the CauseVETS | $0.004394 | ۱٬۰۲۳ | ▼ 0.20٪ | ۰٪ | ▼ 2.20٪ | $439,360 | $439,360 | $2.62 | |
| 3720 |  EQTYEQTY | $0.001509 | ۳۵۲ | ▼ 0.20٪ | ▼ 1.61٪ | ▼ 7.10٪ | $439,240 | $439,195.18 | $1,258.69 | |
| 3721 |  Amnis FinanceAMI | $0.000760 | ۱۷۷ | ▲ 2.40٪ | ▲ 2.64٪ | ▼ 2.90٪ | $438,912 | $760,460 | $51,015 | |
| 3722 | ![آیکون Aviator [OLD]](https://coin-images.coingecko.com/coins/images/31024/large/avi-200x200png.png?1711119363){kind=small} Aviator [OLD]AVI | $0.0000664900 | ۱۲ | ▼ 0.22٪ | ▼ 11.00٪ | ▼ 16.08٪ | $433,717 | $664,900 | $21.62 | |
| 3722 |  HeuristHEU | $0.001584 | ۳۶۹ | ۰٪ | ▲ 1.81٪ | ▼ 7.20٪ | $438,515 | $1.58M | $19.29 | |
| 3724 |  HahaYesRIZO | $0.0000010400 | ۰ | ▲ 0.30٪ | ▼ 1.31٪ | ▼ 19.50٪ | $437,506 | $437,517.6 | $10,647.54 | |
| 3725 |  Fud the PugFUD | $0.0000000076 | ۰ | ▼ 1.80٪ | ▼ 19.60٪ | ▼ 9.30٪ | $436,294 | $758,300 | $1,329.12 | |
| 3726 |  BlocktronicsBLOCKTRONICS | $0.0000043400 | ۱ | ۰٪ | ▲ 2.16٪ | ▲ 7.40٪ | $433,565 | $434,000 | $2,581.69 | |
| 3727 |  パンチ (Punch)PUNCH | $0.000434 | ۱۰۱ | ▼ 0.20٪ | ▼ 0.87٪ | ▼ 16.80٪ | $433,258 | $433,900 | $70,510 | |
| 3728 |  AICellAICELL | $0.000433 | ۱۰۱ | ▼ 0.10٪ | ▼ 2.75٪ | ▼ 5.30٪ | $433,250 | $433,060 | $19.4 | |
| 3729 |  NIKE (Backpack Securities)NKE | $36.86 | 8.59 میلیون | ▼ 0.30٪ | ▲ 0.21٪ | ۰٪ | $432,170 | $430,343.91 | $977,673 | |
| 3730 |  RoobeeROOBEE | $0.0000813100 | ۱۹ | ۰٪ | ▼ 0.80٪ | ▼ 0.10٪ | $431,883 | $439,074 | $32,970 | |
| 3731 |  雪球人生 (A Snowball Life)雪球人生 | $0.000912 | ۲۱۳ | ▼ 0.10٪ | ▼ 2.84٪ | ▼ 7.00٪ | $431,852 | $912,440 | $4,321.99 | |
| 3731 |  GAME•OF•BITCOINGAMES | $0.0197 | ۴٬۵۸۶ | ۰٪ | ۰٪ | ▲ 1.40٪ | $413,391 | $413,391.3 | $6.76 | |
| 3732 |  DeFiDEFI | $0.000114 | ۲۷ | ▲ 0.70٪ | ▲ 0.09٪ | ▼ 5.70٪ | $430,610 | $1.14M | $204,998 | |
| 3733 |  SolTrustSOLT | $0.000430 | ۱۰۰ | ▼ 1.70٪ | ▲ 17.27٪ | ▲ 17.90٪ | $430,245 | $430,250 | $4,861.54 | |
| 3734 |  BananaCatBCAT | $0.000454 | ۱۰۶ | ▼ 0.20٪ | ▼ 1.27٪ | ▼ 4.20٪ | $428,962 | $453,980 | $2,987.81 | |
| 3736 |  IntellexITLX | $0.000428 | ۱۰۰ | ۰٪ | ۰٪ | ▲ 34.10٪ | $428,189 | $428,190 | $1.61 | |
| 3737 |  ENIMZENIMZ | $0.007532 | ۱٬۷۵۵ | ۰٪ | ▼ 3.06٪ | ▼ 24.10٪ | $442,656 | $442,656.15 | $23,010 | |
| 3737 |  StellaALPHA | $0.009700 | ۲٬۲۵۷ | ▲ 0.50٪ | ▼ 3.00٪ | ▼ 7.90٪ | $428,164 | $9.70M | $2,046.07 | |
| 3738 |  Fox inuFINU | $0.004318 | ۱٬۰۰۶ | ▼ 4.60٪ | ▼ 18.41٪ | ▼ 11.80٪ | $426,919 | $426,939.42 | $5,294.44 | |
| 3739 |  Defi TigerDTG | $0.0000000013 | ۰ | ▼ 0.10٪ | ▲ 5.01٪ | ▼ 26.60٪ | $426,512 | $1.26M | $1,754.39 | |
| 3740 |  GOATSGOATS | $0.0000218500 | ۵ | ▲ 14.90٪ | ▼ 18.64٪ | ▼ 22.50٪ | $425,833 | $437,000 | $425.06 | |
| 3741 |  Overnight.fi USD+ (Base)USD+ | $0.9986 | ۲۳۲٬۶۳۴ | ▼ 0.10٪ | ▼ 0.09٪ | ▼ 0.10٪ | $425,504 | $425,454.72 | $35,949 | |
| 3742 |  Beamable Network TokenBMB | $0.002120 | ۴۹۴ | ۰٪ | ▲ 16.86٪ | ▼ 1.10٪ | $425,476 | $2.12M | $1,979.89 | |
| 3743 |  TrenchBuddyTRENCH | $0.000442 | ۱۰۳ | ▼ 0.20٪ | ۰٪ | ▼ 6.30٪ | $425,261 | $442,180 | $226.83 | |
| 3743 |  ICB NetworkICBX | $0.0000075000 | ۲ | ۰٪ | ▼ 41.99٪ | ▼ 42.00٪ | $404,900 | $750,000 | $81.19 | |
| 3744 |  Luna InuLINU | $0.0000000006 | ۰ | ▼ 0.30٪ | ▼ 0.28٪ | ▼ 3.00٪ | $424,918 | $566,874 | $67.33 | |
| 3745 |  Live Action RoleplayLARP | $0.000425 | ۹۹ | ▼ 3.00٪ | ▼ 4.28٪ | ▼ 24.50٪ | $424,848 | $424,900 | $38,591 | |
| 3746 |  Based CoinBASED | $0.0000070300 | ۲ | ▼ 0.30٪ | ▲ 12.10٪ | ▲ 74.70٪ | $424,299 | $488,022.6 | $923.13 | |
| 3747 |  Monstro DeFiMONSTRO | $0.001848 | ۴۳۰ | ▲ 0.20٪ | ▲ 1.65٪ | ▼ 4.30٪ | $424,164 | $739,020 | $38.03 | |
| 3747 |  Astro MarketsASTRO | $0.000398 | ۸۱ | ▼ 0.30٪ | ▲ 0.53٪ | ۰٪ | $393,841.7 | $393,841.7 | $834,884 | |
| 3748 |  Global X Uranium ETF (Ondo Tokenized)URAON | $42.25 | 9.84 میلیون | ▼ 0.20٪ | ▼ 1.90٪ | ▼ 9.10٪ | $423,263 | $423,213.21 | $158,965 | |
| 3749 |  Antfarm TokenATF | $0.0756 | ۱۷٬۶۲۰ | ▲ 0.40٪ | ۰٪ | ▼ 7.70٪ | $415,166 | $756,390 | $344.2 | |
| 3749 |  CrossFiXFI | $0.0100 | ۲٬۳۳۳ | ▼ 0.60٪ | ▼ 0.82٪ | ▲ 5.30٪ | $423,165 | $3.79M | $7,455.72 | |
| 3750 |  Global X Copper Miners xStockCOPXX | $86.11 | 20.06 میلیون | ۰٪ | ▼ 3.10٪ | ▼ 5.70٪ | $421,864 | $87.59M | $1,777.27 | |
| 3751 |  Marvell Technology • Robinhood TokenMRVL | $221.55 | 51.61 میلیون | ▲ 0.10٪ | ▼ 1.92٪ | ▼ 2.70٪ | $421,244 | $421,240.73 | $46,132 | |
| 3752 |  Newrails EuroEURW | $1.15 | ۲۶۷٬۸۹۳ | ۰٪ | ▼ 0.23٪ | ▼ 0.70٪ | $420,974 | $419,610.66 | $2.61M | |
| 3753 |  BiFiBIFI | $32.1 | 7.47 میلیون | ▼ 0.30٪ | ▼ 13.24٪ | ▲ 56.90٪ | $420,447 | $32.10B | $11.82 | |
| 3754 |  SwappySWAPPY | $0.000420 | ۹۸ | ▼ 2.90٪ | ▲ 13.38٪ | ▼ 6.60٪ | $420,391 | $420,120 | $35,239 | |
| 3754 |  Paxi NetworkPAXI | $0.005763 | ۱٬۳۴۳ | ۰٪ | ۰٪ | ▼ 42.00٪ | $301,262 | $421,773.97 | $441.82 | |
| 3755 |  HumanodeHMND | $0.001632 | ۳۸۰ | ▲ 0.70٪ | ▲ 1.10٪ | ▲ 9.10٪ | $420,085 | $652,800 | $59,771 | |
| 3756 |  TON FISH MEMECOINFISH | $0.0000000014 | ۰ | ▼ 0.60٪ | ▼ 1.94٪ | ▼ 2.80٪ | $419,854 | $586,862.55 | $330.2 | |
| 3757 |  WingRidersWRT | $0.004363 | ۱٬۰۱۶ | ۰٪ | ▼ 1.84٪ | ▼ 7.30٪ | $419,494 | $436,339 | $621.71 | |
| 3758 |  Strategic Bitcoin ReserveSBR | $0.0199 | ۴٬۶۴۰ | ▼ 0.80٪ | ▲ 2.40٪ | ▲ 5.60٪ | $419,385 | $419,153.81 | $2,951.86 | |
| 3759 |  Robot MoneyROBOTMONEY | $0.0000041900 | ۱ | ۰٪ | ▲ 3.85٪ | ▲ 32.00٪ | $419,214 | $419,000 | $44,059 | |
| 3760 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $69.22 | 16.12 میلیون | ▲ 0.10٪ | ۰٪ | ▼ 8.30٪ | $410,026 | $410,015.44 | $4,145.89 | |
| 3760 |  PureFiUFI | $0.004449 | ۱٬۰۳۶ | ▼ 1.00٪ | ▲ 0.39٪ | ▼ 2.10٪ | $415,936 | $444,862 | $93.05 | |
| 3761 |  Ratio1R1 | $0.3769 | ۸۷٬۷۹۲ | ۰٪ | ۰٪ | ▼ 1.20٪ | $417,668 | $60.98M | $20.06 | |
| 3761 |  CredefiCREDI | $0.000470 | ۱۰۹ | ۰٪ | ▼ 0.05٪ | ▼ 16.90٪ | $415,835 | $469,950 | $6,980.27 | |
| 3762 |  WLF TOKENWLF | $0.0000918600 | ۲۱ | ▼ 3.00٪ | ▲ 8.47٪ | ▲ 30.40٪ | $415,697 | $1.84M | $1,152.55 | |
| 3763 |  Göztepe S.K. Fan TokenGOZ | $0.0917 | ۲۱٬۳۶۷ | ۰٪ | ▼ 2.67٪ | ▼ 5.90٪ | $414,751 | $642,061 | $74,218 | |
| 3764 |  FARTGIRLFARTGIRL | $0.000414 | ۹۷ | ▼ 0.20٪ | ▼ 2.37٪ | ▼ 13.60٪ | $414,389 | $414,390 | $2,707.16 | |
| 3765 |  ARTHARTH | $0.9929 | ۲۳۱٬۳۰۰ | ۰٪ | ۰٪ | ▼ 0.20٪ | $436,794 | $436,793.75 | $4.28 | |
| 3765 |  ROBAROBA | $0.000414 | ۹۶ | ۰٪ | ▲ 0.88٪ | ▼ 28.00٪ | $414,079 | $414,080 | $10,327.21 | |
| 3766 |  Limocoin SwapLMCSWAP | $0.000351 | ۸۲ | ▼ 0.10٪ | ▼ 1.78٪ | ▼ 4.70٪ | $413,336 | $579,397.5 | $132.91 | |
| 3767 |  SolaniumSLIM | $0.004132 | ۹۶۳ | ▼ 0.20٪ | ▲ 0.79٪ | ▼ 14.60٪ | $413,211 | $413,249 | $410.36 | |
| 3768 |  MongCoinMONG | $0.0000000006 | ۰ | ▼ 0.30٪ | ▼ 0.81٪ | ▼ 0.40٪ | $413,113 | $412,885.65 | $5.67 | |
| 3768 |  Make Memes Great AgainMMGA | $0.000420 | ۹۳ | ▼ 9.10٪ | ▼ 47.76٪ | ۰٪ | $418,937 | $420,030 | $65,618 | |
| 3769 |  Skol$SKOL | $0.0413 | ۹٬۶۲۰ | ۰٪ | ▼ 0.68٪ | ▲ 0.40٪ | $413,049 | $412,972.8 | $1,102.3 | |
| 3769 |  PinkMoonPINKM | $0.0000000013 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 1.90٪ | $424,822 | $1.27M | $1.45 | |
| 3770 |  Based FartcoinFARTCOIN | $0.0000041300 | ۱ | ▼ 0.30٪ | ▼ 0.89٪ | ▼ 8.00٪ | $412,561 | $413,000 | $34.67 | |
| 3771 |  GameStop (Ondo Tokenized Stock)GMEON | $21.94 | 5.11 میلیون | ▲ 0.20٪ | ▲ 2.57٪ | ▲ 12.30٪ | $412,282 | $412,349.56 | $563,203 | |
| 3772 |  Satoshi Cash NetworkSCASH | $0.0566 | ۱۳٬۱۹۱ | ۰٪ | ▲ 3.01٪ | ▼ 4.40٪ | $411,850 | $1.19M | $11,809.79 | |
| 3773 |  Delpho USDVUSDV | $1 | ۲۳۲٬۹۵۰ | ۰٪ | ▲ 0.00٪ | ۰٪ | $411,799 | $411,759.37 | $680,506 | |
| 3774 |  BEFEBEFE | $0.0000042300 | ۱ | ▼ 0.10٪ | ▼ 5.89٪ | ▲ 8.50٪ | $411,393 | $423,000 | $954.31 | |
| 3775 |  VaporFundVPR | $0.000485 | ۱۱۳ | ۰٪ | ▼ 0.46٪ | ▼ 6.20٪ | $410,964 | $485,450 | $65,466 | |
| 3776 |  Giko CatGIKO | $0.0411 | ۹٬۵۶۹ | ▼ 1.80٪ | ▼ 6.40٪ | ▼ 8.90٪ | $410,721 | $410,794 | $3,939.15 | |
| 3777 |  LADYBUGLADYBUG | $0.000456 | ۱۰۶ | ▼ 0.30٪ | ▲ 3.27٪ | ▲ 32.60٪ | $410,229 | $456,090 | $27,461 | |
| 3778 |  LIL BitsLIL | $0.000391 | ۹۱ | ۰٪ | ۰٪ | ▼ 1.50٪ | $390,786 | $390,820 | $558.04 | |
| 3778 |  AlmanakALMANAK | $0.001521 | ۳۵۴ | ▼ 2.90٪ | ▼ 8.06٪ | ▼ 10.30٪ | $408,764 | $1.52M | $1,667.83 | |
| 3779 |  WiFi MapWIFI | $0.000508 | ۱۱۸ | ▼ 0.10٪ | ▼ 2.96٪ | ▲ 3.90٪ | $407,543 | $508,460 | $47 | |
| 3781 |  ArcadiaAAA | $0.0158 | ۳٬۶۷۱ | ▼ 0.60٪ | ▼ 5.58٪ | ▼ 15.40٪ | $406,623 | $1.58M | $11,606.53 | |
| 3782 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $376.46 | 87.70 میلیون | ۰٪ | ▲ 2.17٪ | ▲ 3.50٪ | $405,807 | $405,834.93 | $153,119 | |
| 3783 |  Sevilla Fan TokenSEVILLA | $0.0504 | ۱۱٬۷۳۷ | ۰٪ | ▲ 2.04٪ | ▼ 0.40٪ | $405,382 | $503,850 | $49,034 | |
| 3784 |  Belgium Fan TokenBELG | $0.0758 | ۱۷٬۶۶۴ | ۰٪ | ▼ 0.98٪ | ▼ 10.10٪ | $404,141 | $1.52M | $151,235 | |
| 3784 |  Little Ugly DuckLUD | — | — | ۰٪ | ۰٪ | ▲ 5.50٪ | $363,992 | — | $3.78 | |
| 3785 |  Vanguard Total World xStockVTX | $157.84 | 36.77 میلیون | ۰٪ | ۰٪ | ▼ 1.50٪ | $385,683 | $108.89M | $473.49 | |
| 3785 |  BinStarterBSR | $0.006915 | ۱٬۶۱۱ | ۰٪ | ▼ 0.32٪ | ▼ 2.20٪ | $403,901 | $691,462 | $341.26 | |
| 3786 |  XNET MobileXNET | $0.001004 | ۲۳۴ | ▼ 0.80٪ | ▼ 4.51٪ | ▼ 14.10٪ | $403,706 | $2.41M | $779.3 | |
| 3787 |  MESH GatewayMESH | $0.000475 | ۱۱۱ | ▼ 5.00٪ | ▲ 2.86٪ | ▼ 61.40٪ | $403,050 | $474,820 | $121,094 | |
| 3788 |  PeptidesPEPTIDES | $0.000403 | ۹۴ | ▼ 0.20٪ | ▲ 26.26٪ | ▲ 14.20٪ | $402,774 | $402,770 | $47,138 | |
| 3789 |  SATOSHI•NAKAMOTO (Bitcoin)SATOSHI | $0.0195 | ۴٬۵۳۳ | ۰٪ | ۰٪ | ▼ 17.70٪ | $408,622 | $408,621.99 | $126.85 | |
| 3789 |  Happy CatHAPPY | $0.000121 | ۲۸ | ▼ 0.10٪ | ▼ 1.22٪ | ▼ 13.70٪ | $402,573 | $402,566.67 | $36,818 | |
| 3790 |  ZARO CoinZARO | $0.000402 | ۹۴ | ▲ 0.30٪ | ▼ 0.17٪ | ▼ 0.20٪ | $401,974 | $401,970 | $161.71 | |
| 3791 |  Ring USDUSDR | $0.9992 | ۲۳۲٬۷۶۳ | ۰٪ | ▼ 0.12٪ | ▼ 0.10٪ | $401,835 | $100.32M | $8,755.7 | |
| 3792 |  Smoking Chicken FishSCF | $0.000402 | ۹۴ | ▼ 0.20٪ | ▼ 0.81٪ | ▼ 5.50٪ | $401,789 | $401,890 | $7,065.03 | |
| 3793 |  Alongside Crypto Market IndexAMKT | $194.2 | 45.24 میلیون | ▼ 0.30٪ | ▲ 7.72٪ | ▲ 7.70٪ | $401,530 | $401,491.02 | $1,192.11 | |
| 3794 |  UnlockProtocolTokenUP | $0.000725 | ۱۶۹ | ▼ 0.30٪ | ▲ 0.12٪ | ▼ 41.40٪ | $401,281 | $725,210 | $109.93 | |
| 3795 |  GT ProtocolGTAI | $0.005743 | ۱٬۳۳۸ | ▼ 0.60٪ | ▼ 10.20٪ | ▼ 30.10٪ | $401,273 | $430,735.5 | $170,709 | |
| 3795 |  Assisterr AIASRR | $0.003821 | ۸۹۰ | ۰٪ | ۰٪ | ▼ 9.80٪ | $382,068 | $382,077 | $2.72 | |
| 3795 |  coins.funCOINS | $0.000724 | ۱۶۹ | ۰٪ | ▼ 0.01٪ | ▼ 10.30٪ | $394,936 | $724,440 | $997.7 | |
| 3796 |  FaircasterFAIR | $0.0000082800 | ۲ | ▲ 0.50٪ | ▲ 1.03٪ | ▲ 0.60٪ | $401,028 | $828,000 | $5,935.16 | |
| 3797 |  Law Of AttractionLOA | $0.000401 | ۹۳ | ۰٪ | ▼ 5.21٪ | ▼ 9.30٪ | $400,895 | $400,910 | $33,660 | |
| 3798 |  CuretopiaCURES | $0.0102 | ۲٬۳۶۹ | ▼ 0.20٪ | ▼ 1.17٪ | ▼ 6.10٪ | $400,514 | $10.17M | $15,573 | |
| 3799 |  STANSTAN | $0.000400 | ۹۳ | ▼ 0.20٪ | ▼ 2.47٪ | ▼ 25.50٪ | $399,680 | $399,680 | $641.83 | |
| 3800 |  something to believe inBELIEVE | $0.000482 | ۱۱۲ | ▼ 0.40٪ | ▼ 3.88٪ | ▼ 18.90٪ | $398,982 | $481,560 | $2,761.68 | |
| 3801 |  Webull Corporation • Robinhood TokenBULL | $8.95 | 2.08 میلیون | ۰٪ | ▼ 2.87٪ | ▼ 6.40٪ | $398,246 | $398,178.09 | $262,623 | |
| 3802 |  MintedMTD | $0.002147 | ۵۰۰ | ▼ 0.30٪ | ▼ 1.24٪ | ▼ 9.80٪ | $397,902 | $2.15M | $2,148.48 | |
| 3803 |  Odin Liquidity NetworkODIN | $0.002119 | ۴۹۴ | ▼ 0.30٪ | ▼ 1.60٪ | ▼ 1.50٪ | $397,224 | $1.06M | $7,395.67 |