قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4112 |  Rainbow TokenRBW | $0.000406 | ۱۱۲ | ▲ 0.19٪ | ▲ 0.05٪ | ▼ 5.76٪ | $406,246 | $406,350 | $0.6342 | |
| 4113 |  Jarvis Synthetic EuroJEUR | $1.11 | ۳۰۵٬۱۰۶ | ▲ 0.19٪ | ▲ 0.44٪ | ▼ 0.20٪ | $406,156 | $407,077.98 | $278.56 | |
| 4114 |  R2 ProtocolR2 | $0.003895 | ۱٬۰۷۰ | ▲ 0.94٪ | ▼ 1.72٪ | ▼ 11.75٪ | $405,033 | $3.89M | $227,514 | |
| 4115 |  MEMEOSMEMEOS | $0.000419 | ۱۱۵ | ▲ 4.34٪ | ▼ 4.68٪ | ▼ 36.62٪ | $405,448 | $405,427.49 | $32,470 | |
| 4116 |  Ring USDUSDR | $0.9994 | ۲۷۴٬۶۹۳ | ▼ 0.01٪ | ▲ 0.07٪ | ▲ 0.02٪ | $404,909 | $100.34M | $4,066.54 | |
| 4117 | ![آیکون Mogul Productions [OLD]](https://coin-images.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png?1696514635){kind=logo} Mogul Productions [OLD]STARS | $0.001080 | ۱۹۴ | ۰٪ | ۰٪ | ۰٪ | $316,158.2 | $432,116 | — | |
| 4117 |  L4VAL4VA | $0.000954 | ۲۶۲ | ▲ 0.11٪ | ▲ 0.24٪ | ▼ 23.63٪ | $404,646 | $954,350 | $26.85 | |
| 4118 |  Fish N ChipsCHIPPY | $0.000404 | ۱۱۱ | ▼ 0.02٪ | ▼ 11.65٪ | ▼ 16.28٪ | $404,088 | $404,060 | $3,607.69 | |
| 4119 |  TerminusTERMINUS | $0.004039 | ۱٬۱۱۰ | ▲ 0.20٪ | ▲ 0.54٪ | ▼ 6.64٪ | $403,777 | $403,887 | $3.93 | |
| 4120 |  Oklo Tokenized Stock (Reality)ROKLO | $25.28 | 6.95 میلیون | ▼ 0.00٪ | ▼ 1.14٪ | ▼ 3.87٪ | $403,575 | $403,614.25 | $37,305 | |
| 4121 |  XerberusXER | $0.001354 | ۳۷۲ | ▼ 0.59٪ | ▼ 1.13٪ | ▼ 9.70٪ | $403,467 | $1.35M | $76.12 | |
| 4122 |  ZynCoinZYN | $0.000446 | ۱۲۳ | ▲ 0.20٪ | ▼ 7.92٪ | ▼ 23.27٪ | $402,860 | $445,850 | $2,948.53 | |
| 4123 |  EYWAEYWA | $0.000598 | ۱۶۴ | ▲ 6.76٪ | ▼ 29.61٪ | ▲ 0.38٪ | $402,752 | $597,570 | $4,892.11 | |
| 4125 |  Hive IntelligenceHINT | $0.000873 | ۲۴۰ | ▲ 0.02٪ | ▲ 0.08٪ | ▲ 0.44٪ | $402,654 | $873,460 | $133,980 | |
| 4126 |  Shytoshi KusamaSHY | $0.000804 | ۲۲۱ | ▼ 0.02٪ | ▼ 3.71٪ | ▼ 13.04٪ | $402,016 | $804,270 | $1,508.85 | |
| 4127 |  STONKS PARKPARK | $0.000419 | ۱۱۵ | ▼ 1.59٪ | ▲ 55.69٪ | ▲ 125.84٪ | $401,505 | $419,260 | $80,299 | |
| 4128 |  Palantir (Coinbase Tokenized Stock)PLTRC | $184.81 | 50.80 میلیون | ▲ 0.00٪ | ▼ 4.37٪ | ▼ 6.30٪ | $401,519 | $401,511.49 | $3.14M | |
| 4129 |  TheContentForgeSPARQ | $0.000401 | ۱۱۰ | ۰٪ | ۰٪ | ▼ 51.43٪ | $401,381 | $401,380 | — | |
| 4130 |  U.S OilUSOR | $0.000401 | ۱۱۰ | ▲ 0.72٪ | ▼ 3.14٪ | ▼ 8.95٪ | $400,904 | $400,920 | $408.79 | |
| 4131 |  CONDOCONDO | $0.0000400700 | ۱۱ | ▲ 1.13٪ | ▼ 3.48٪ | ▼ 10.85٪ | $403,389 | $400,700 | $171.71 | |
| 4132 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $32.24 | 8.86 میلیون | ▲ 0.04٪ | ▼ 1.58٪ | ▼ 3.67٪ | $400,002 | $399,500.05 | $9.02 | |
| 4133 |  Brent on SOLBRENT | $0.000400 | ۱۱۰ | ▼ 0.02٪ | ▼ 3.54٪ | ▼ 9.35٪ | $399,829 | $400,260 | $15.16 | |
| 4134 |  Level USDLVLUSD | $0.9971 | ۲۷۴٬۰۶۰ | ▼ 0.00٪ | ۰٪ | ▲ 0.00٪ | $399,850 | $399,850.1 | $13.73 | |
| 4135 |  Little Ugly DuckLUD | — | — | ▲ 0.37٪ | ▼ 1.46٪ | ▼ 9.02٪ | $398,981 | — | $4.02 | |
| 4136 |  Aark DigitalAARK | $0.000639 | ۱۷۶ | ▼ 0.03٪ | ▲ 1.17٪ | ▼ 16.96٪ | $398,677 | $639,230 | $10,146.72 | |
| 4137 |  XONA AGENTXONA | $0.000413 | ۱۱۳ | ▲ 1.24٪ | ▼ 8.64٪ | ▼ 15.87٪ | $398,415 | $412,560 | $4,436.73 | |
| 4138 |  decapitaltokenDCT | $0.1229 | ۳۳٬۷۸۰ | ۰٪ | ۰٪ | ▼ 0.28٪ | $398,451 | $3.69M | — | |
| 4139 |  Cerebrum DAONEURON | $0.0000122700 | ۳ | ▲ 0.12٪ | ▲ 0.26٪ | ▼ 9.39٪ | $398,343 | $1.06M | $492.5 | |
| 4140 |  Pfizer xStockPFEX | $33.32 | 9.16 میلیون | ▼ 0.00٪ | ▼ 2.33٪ | ▲ 9.99٪ | $398,292 | $148.42M | $4.31 | |
| 4141 |  xCREDIXCREDI | $0.0153 | ۴٬۲۰۸ | ۰٪ | ۰٪ | ▼ 2.83٪ | $398,017 | $398,017.36 | — | |
| 4142 |  LOTSLOTS | $0.000398 | ۱۰۹ | ▼ 2.06٪ | ▼ 3.44٪ | ۰٪ | $397,832 | $397,840 | $356.06 | |
| 4143 |  Ratehopper AIROO | $0.001270 | ۳۴۹ | ۰٪ | ۰٪ | ▼ 7.33٪ | $396,909 | $1.27M | — | |
| 4145 |  LumenaLUMENA | $0.9592 | ۲۶۳٬۶۵۴ | ▼ 0.42٪ | ▼ 8.13٪ | ▼ 12.95٪ | $395,933 | $479,597.5 | $4,150.63 | |
| 4146 |  Daku V2DAKU | $0.001977 | ۵۴۳ | ▼ 0.02٪ | ۰٪ | ▼ 7.12٪ | $395,375 | $1.19M | $558.88 | |
| 4147 |  HemuleHEMULE | $0.000402 | ۱۱۱ | ▲ 0.20٪ | ▼ 1.11٪ | ▼ 9.10٪ | $394,272 | $402,320 | $85.17 | |
| 4148 |  JRNYJRNY | $0.000636 | ۱۷۵ | ▲ 0.62٪ | ▼ 0.16٪ | ▼ 7.75٪ | $394,125 | $635,690 | $12.07 | |
| 4149 |  OTC SolOTC | $0.000790 | ۲۱۷ | ▲ 1.20٪ | ▼ 1.13٪ | ▼ 29.43٪ | $393,950 | $789,910 | $8.35 | |
| 4150 |  Limocoin SwapLMCSWAP | $0.000335 | ۹۲ | ▼ 0.19٪ | ▲ 4.52٪ | ▼ 2.29٪ | $393,807 | $552,420 | $150.92 | |
| 4151 |  Overnight.fi USD+ (Base)USD+ | $0.9989 | ۲۷۴٬۵۷۶ | ▲ 0.85٪ | ▼ 0.08٪ | ▲ 0.81٪ | $395,643 | $393,195.52 | $4,751.88 | |
| 4152 |  LeslieLESLIE | $0.0000392900 | ۱۱ | ▼ 0.04٪ | ▼ 0.41٪ | ▲ 5.17٪ | $392,157 | $392,900 | $26.15 | |
| 4153 |  Rage.FanRAGE | $0.002215 | ۳۸۱ | ۰٪ | ۰٪ | ۰٪ | $289,434 | $885,988 | $12.43 | |
| 4153 |  Wonderman NationWNDR | $0.008396 | ۲٬۳۰۸ | ▲ 0.57٪ | ▲ 1.78٪ | ▼ 2.87٪ | $392,061 | $4.20M | $311.43 | |
| 4154 |  Fabrinet (Ondo Tokenized)FNON | $329.3 | 90.51 میلیون | ▼ 0.13٪ | ▼ 1.42٪ | ▲ 3.21٪ | $391,834 | $391,918.25 | $153,795 | |
| 4155 |  CarrotCRT | $59.99 | 16.49 میلیون | ۰٪ | ۰٪ | ▲ 3.45٪ | $391,435 | $164,171.41 | — | |
| 4156 |  Real Smurf CatSMURFCAT | $0.0000039100 | ۱ | ▼ 0.02٪ | ▼ 0.50٪ | ▼ 8.62٪ | $391,185 | $391,000 | $275.34 | |
| 4157 |  PickleVaultPICKLE | $0.000953 | ۲۶۲ | ▲ 1.24٪ | ▼ 2.60٪ | ▼ 26.68٪ | $390,640 | $952,810 | $836.37 | |
| 4158 |  Rawli AnalyticsRWAAN | $0.0000673200 | ۱۹ | ▼ 0.19٪ | ▼ 1.51٪ | ▼ 9.43٪ | $390,245 | $572,220 | $147.82 | |
| 4159 |  AS Monaco Fan TokenASM | $0.0553 | ۱۵٬۲۰۴ | ▲ 0.00٪ | ▼ 2.47٪ | ▼ 7.05٪ | $390,167 | $553,120 | $167,763 | |
| 4160 |  ENDEND | $0.002966 | ۸۱۵ | ▲ 0.20٪ | ▼ 0.71٪ | ▼ 6.31٪ | $389,392 | $1.48M | $125.1 | |
| 4161 |  SolaniumSLIM | $0.003893 | ۱٬۰۷۰ | ▼ 0.10٪ | ▼ 2.02٪ | ▼ 6.34٪ | $389,253 | $389,291 | $107.13 | |
| 4162 |  MILLIMILLI | $0.0000013000 | ۰ | ▼ 0.00٪ | ▼ 1.56٪ | ▲ 2.86٪ | $389,085 | $389,730.2 | $19,593.54 | |
| 4163 |  SensaySNSY | $0.0000546400 | ۱۵ | ▼ 0.70٪ | ▼ 3.38٪ | ▼ 13.02٪ | $388,440 | $546,400 | $34,137 | |
| 4164 |  Addicted CatMCAT | $0.000390 | ۱۰۷ | ▼ 4.23٪ | ▼ 4.32٪ | ▲ 11.42٪ | $388,735 | $389,610 | $1,213.29 | |
| 4165 |  DeepBotDEEPAI | $0.003882 | ۱٬۰۶۷ | ▲ 0.20٪ | ▼ 3.32٪ | ▲ 1.02٪ | $388,055 | $388,161 | $242.15 | |
| 4166 |  ROAI ScalperROAI | $0.004084 | ۱٬۱۲۳ | ▲ 0.14٪ | ▲ 0.14٪ | ▼ 8.26٪ | $387,868 | $408,393 | $215.89 | |
| 4167 |  JACKJACK | $0.004533 | ۱٬۲۴۶ | ▲ 0.60٪ | ۰٪ | ▼ 13.40٪ | $387,763 | $453,250 | $18.63 | |
| 4168 |  N3onN3ON | $0.000387 | ۱۰۶ | ۰٪ | ۰٪ | ▼ 0.01٪ | $386,746 | $386,750 | — | |
| 4169 |  ARTHARTH | $0.8786 | ۲۴۱٬۴۸۹ | ۰٪ | ۰٪ | ▼ 2.82٪ | $386,484 | $386,484.47 | — | |
| 4170 |  OxbullOXI | $0.0322 | ۸٬۸۴۶ | ▼ 0.33٪ | ▼ 0.63٪ | ▼ 8.16٪ | $385,374 | $397,292.68 | $10.02 | |
| 4171 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality)RPDBC | $19.09 | 5.14 میلیون | ▼ 0.00٪ | ۰٪ | ▼ 1.44٪ | $355,193 | $1,674.79 | $357,219 | |
| 4171 |  StellaALPHA | $0.009700 | ۲٬۶۶۶ | ▲ 1.24٪ | ▼ 3.00٪ | ▼ 10.48٪ | $384,698 | $9.70M | $3,300.69 | |
| 4172 |  SantaSANTA | $0.002816 | ۷۷۴ | ▼ 0.02٪ | ▲ 13.66٪ | ▲ 14.43٪ | $384,619 | $395,935.26 | $7,883.13 | |
| 4173 |  GPSTARTERGPST | $0.0384 | ۱۰٬۵۶۸ | ▲ 0.15٪ | ۰٪ | ▼ 20.83٪ | $384,482 | $3.84M | $94.09 | |
| 4174 |  MubarakahMUBARAKAH | $0.000385 | ۱۰۶ | ▼ 0.01٪ | ▲ 0.06٪ | ▼ 18.12٪ | $385,187 | $385,190 | $29,400 | |
| 4175 |  IREN Tokenized Stock (Reality)RIREN | $24.2 | 6.65 میلیون | ▲ 0.41٪ | ▼ 2.34٪ | ▼ 3.39٪ | $384,350 | $384,374.02 | $224,472 | |
| 4176 |  Mommy DogeMOMMYDOGE | $0.0000000000 | ۰ | ▼ 0.19٪ | ▼ 1.50٪ | ▼ 5.18٪ | $383,915 | $383,942.58 | $25.75 | |
| 4177 |  Povel DurevDUREV | $0.004009 | ۱٬۱۰۲ | ▼ 0.60٪ | ▼ 2.67٪ | ▼ 34.21٪ | $383,943 | $400,877 | $1,844.31 | |
| 4178 |  Ballz of SteelBALLZ | $0.000384 | ۱۰۵ | ▼ 0.00٪ | ▲ 1.25٪ | ▼ 6.54٪ | $383,645 | $383,650 | $11.6 | |
| 4179 |  Touch GrassTOUCHGRASS | $0.000391 | ۱۰۸ | ▲ 0.00٪ | ▲ 0.70٪ | ▼ 2.42٪ | $383,366 | $391,430 | $309.38 | |
| 4180 |  iAero Protocol LIQLIQ | $0.0204 | ۵٬۶۰۱ | ۰٪ | ۰٪ | ▲ 0.64٪ | $382,414 | $2.04M | — | |
| 4181 |  MongoDB (bStocks Tokenized Stock)MDBB | $353.24 | 97.10 میلیون | ▲ 0.10٪ | ▼ 4.88٪ | ▼ 4.49٪ | $381,046 | $381,595.63 | $1.04M | |
| 4182 |  Bubble ProtocolBPL | $0.0191 | ۵٬۲۴۷ | ▲ 0.14٪ | ▼ 0.90٪ | ▼ 8.89٪ | $381,808 | $381,807.6 | $10.3 | |
| 4183 |  YouwhoYOU | $0.000780 | ۲۱۴ | ▲ 0.00٪ | ▲ 0.03٪ | ▲ 0.01٪ | $380,511 | $39.76M | $5,817.32 | |
| 4184 |  BillyBILLY | $0.000387 | ۱۰۶ | ▼ 0.02٪ | ▼ 2.37٪ | ▼ 6.78٪ | $380,422 | $387,060 | $72.8 | |
| 4185 |  Whales MarketWHALES | $0.009132 | ۲٬۵۱۰ | ▼ 0.02٪ | ▼ 6.09٪ | ▼ 9.08٪ | $380,409 | $913,182 | $1,371.2 | |
| 4186 |  Sweep TokenSWEEP | $0.0000000000 | ۰ | ▼ 0.19٪ | ▼ 1.47٪ | ▲ 3.11٪ | $379,796 | $379,800 | $5.22 | |
| 4187 |  AppLovin (Ondo Tokenized Stock)APPON | $228.58 | 62.83 میلیون | ▲ 0.04٪ | ▼ 9.05٪ | ▼ 12.12٪ | $379,335 | $378,835.84 | $3,216.78 | |
| 4188 |  WoflWOFL | $0.000374 | ۱۰۳ | ▼ 6.49٪ | ۰٪ | ۰٪ | $379,305 | $374,130 | $398,600 | |
| 4189 |  TON FISH MEMECOINFISH | $0.0000000013 | ۰ | ▲ 0.00٪ | ▼ 0.07٪ | ▼ 3.25٪ | $379,005 | $530,069.4 | $197.82 | |
| 4190 |  WasabotBOT | $0.000409 | ۱۱۲ | ▲ 0.21٪ | ۰٪ | ▼ 21.97٪ | $378,931 | $408,730 | $2,732.52 | |
| 4191 |  Otto AIOTTO | $0.000840 | ۲۳۱ | ▲ 0.64٪ | ▲ 0.85٪ | ▼ 8.43٪ | $378,810 | $840,370 | $370.58 | |
| 4192 |  Bullshit CoinBULLSHIT | $0.000387 | ۱۰۶ | ▼ 0.02٪ | ▲ 19.33٪ | ▲ 9.40٪ | $378,461 | $386,920 | $25,716 | |
| 4192 |  BUBBLESBUBBLES | $0.0000380300 | ۸ | ۰٪ | ۰٪ | ▲ 11.20٪ | $38,031 | $38,030 | $0.2490 | |
| 4193 |  Bending Spoons (bStocks Tokenized Stock)BSPB | $45.88 | 12.61 میلیون | ▲ 0.25٪ | ▲ 0.26٪ | ۰٪ | $378,291 | $379,188.15 | $708,977 | |
| 4194 |  Alphabet (Backpack Securities)GOOGL | $280.78 | 77.18 میلیون | ▼ 0.00٪ | ▼ 0.34٪ | ۰٪ | $378,283 | $378,276.68 | $81,298 | |
| 4194 |  EQUITYEQUITY | $0.000377 | ۸۶ | ▲ 8.66٪ | ۰٪ | ۰٪ | $370,568 | $377,340 | $1.07M | |
| 4195 |  Visa xStockVX | $376.78 | 103.57 میلیون | ▼ 0.00٪ | ▼ 8.96٪ | ▲ 2.29٪ | $378,277 | $115.64M | $112.89 | |
| 4196 |  Swarm MarketsSMT | $0.004083 | ۱٬۱۲۲ | ▲ 0.16٪ | ▲ 1.80٪ | ▼ 23.71٪ | $378,062 | $1.02M | $1,015.57 | |
| 4197 |  Silo FinanceSILO | $0.000617 | ۱۷۰ | ۰٪ | ۰٪ | ▼ 7.05٪ | $377,991 | $617,420 | — | |
| 4197 | ![آیکون Catcoin [OLD]](https://coin-images.coingecko.com/coins/images/25279/large/cat5.png?1696524419){kind=small} Catcoin [OLD]CAT | $0.0000000000 | ۰ | ▲ 3.40٪ | ▼ 17.12٪ | ▼ 73.20٪ | $263,378 | $387,850 | $1.08M | |
| 4198 |  TRAC (Ordinals)TRAC | $0.0180 | ۴٬۹۴۲ | ۰٪ | ۰٪ | ▼ 10.08٪ | $377,555 | $377,555.01 | — | |
| 4199 |  ShutterSHU | $0.000996 | ۲۷۴ | ۰٪ | ۰٪ | ▲ 0.09٪ | $376,949 | $995,840 | — | |
| 4200 |  Keep3rV1KP3R | $16.48 | 4.53 میلیون | ▲ 0.20٪ | ▼ 3.91٪ | ▼ 6.44٪ | $376,295 | $7.99M | $116.88 | |
| 4201 |  V4RCADEV4RC | $0.000434 | ۱۱۹ | ۰٪ | ۰٪ | ۰٪ | $376,291 | $433,670 | — | |
| 4202 |  BUDDY BEARBUDDY | $0.0376 | ۱۰٬۳۴۱ | ▲ 0.00٪ | ▲ 1.67٪ | ▲ 19.14٪ | $376,220 | $376,220.5 | $1,688.92 | |
| 4203 |  Juice DollarJUSD | $0.9990 | ۲۷۴٬۵۹۷ | ۰٪ | ۰٪ | ▼ 0.07٪ | $375,589 | $375,588.88 | — | |
| 4204 |  GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)SKDDB | $8.83 | 2.43 میلیون | ▼ 0.17٪ | ▲ 1.49٪ | ۰٪ | $375,643 | $375,313.99 | $470,397 | |
| 4205 |  IGRAIGRA | $0.003459 | ۹۵۱ | ▼ 0.01٪ | ▼ 4.66٪ | ▲ 6.81٪ | $375,227 | $34.59M | $2,159.94 | |
| 4206 |  Smoking Chicken FishSCF | $0.000375 | ۱۰۳ | ▼ 0.02٪ | ▼ 2.40٪ | ▼ 8.06٪ | $374,733 | $374,800 | $36.33 | |
| 4207 |  SPARTASPARTA | $0.002802 | ۷۷۰ | ▼ 0.04٪ | ▲ 3.95٪ | ▲ 7.73٪ | $374,668 | $5.60M | $8.99 |