قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4300 |  WATER CoinWATER | $0.0000037400 | ۱ | ▼ 0.22٪ | ▲ 1.23٪ | ▼ 1.59٪ | $272,365 | $332,444.44 | $14.95 | |
| 4301 |  XGameXGAME | $0.000865 | ۱۶۷ | ▼ 1.38٪ | ▲ 12.08٪ | ▲ 8.68٪ | $272,257 | $864,990 | $911.58 | |
| 4302 |  RecTimeRTIME | $0.0000000067 | ۰ | ▼ 0.39٪ | ▼ 0.85٪ | ▼ 0.44٪ | $272,442 | $335,800 | $14.77 | |
| 4303 |  LumenaLUMENA | $0.8253 | ۱۵۸٬۷۹۰ | ▲ 0.70٪ | ▲ 75.00٪ | ▲ 149.40٪ | $275,873 | $412,655.5 | $21,624 | |
| 4303 |  Rari GovernanceRGT | $0.0242 | ۴٬۶۷۶ | ۰٪ | ۰٪ | ۰٪ | $272,232 | $301,971.11 | $2.31 | |
| 4304 |  sjUSDSJUSD | $1.03 | ۱۹۹٬۵۱۷ | ۰٪ | ۰٪ | ۰٪ | $271,705 | $271,615.61 | $13,154.07 | |
| 4305 |  CapIX ProtocolCPX | $0.000506 | ۹۸ | ▼ 5.55٪ | ▼ 9.84٪ | ▼ 24.39٪ | $270,992 | $506,180 | $66,551 | |
| 4306 |  LIKELIKE | $0.000685 | ۱۳۳ | ▼ 0.04٪ | ▼ 0.68٪ | ▼ 0.34٪ | $270,802 | $342,695 | $105,372 | |
| 4307 |  Solaris AISOLARIS | $0.000271 | ۵۲ | ▼ 0.75٪ | ▼ 8.59٪ | ▼ 0.69٪ | $270,619 | $270,640 | $384.87 | |
| 4308 |  LandWolfWOLF | $0.0000271800 | ۵ | ▼ 0.22٪ | ▲ 0.93٪ | ▼ 5.94٪ | $270,344 | $271,800 | $81.25 | |
| 4309 |  STAKSTAK | $1.02 | ۱۹۶٬۴۲۳ | ۰٪ | ۰٪ | ۰٪ | $270,305 | $249,713.11 | $290.21 | |
| 4311 |  Staked Tenbin Mexican PesoSTMXN | $0.0589 | ۱۱٬۳۸۱ | ۰٪ | ۰٪ | ▲ 0.98٪ | $270,129 | $270,127.98 | $2.94 | |
| 4312 |  MONVERA by VirtualsMONVERA | $0.000269 | ۵۲ | ▼ 1.01٪ | ▲ 0.34٪ | ▼ 29.33٪ | $269,480 | $269,480 | $275.42 | |
| 4313 |  Sol BastardSOBA | $0.000304 | ۵۹ | ▼ 0.22٪ | ▲ 21.65٪ | ▲ 39.84٪ | $269,269 | $277,618.78 | $11,687.93 | |
| 4314 |  VANTIS by VirtualsVANTIS | $0.001396 | ۲۷۰ | ▼ 1.41٪ | ▲ 9.97٪ | ۰٪ | $269,052 | $1.40M | $13,850.31 | |
| 4315 |  America is BackAIB | $0.000269 | ۵۲ | ▼ 4.14٪ | ▲ 25.79٪ | ▲ 25.68٪ | $268,766 | $268,910 | $30,628 | |
| 4316 |  Azuro ProtocolAZUR | $0.000795 | ۱۵۴ | ▼ 0.52٪ | ▼ 2.06٪ | ▼ 3.98٪ | $267,129 | $794,950 | $42,252 | |
| 4317 |  Dog Wif NunchucksNINJA | $0.000268 | ۵۲ | ▲ 0.11٪ | ▲ 7.54٪ | ▼ 3.31٪ | $268,151 | $268,150 | $149.19 | |
| 4318 |  LYRALYRA | $0.000271 | ۵۰ | ۰٪ | ▼ 0.98٪ | ▼ 3.23٪ | $270,802 | $270,800 | $519.68 | |
| 4319 |  Satoshi Cash NetworkSCASH | $0.0386 | ۷٬۴۶۸ | ▼ 4.19٪ | ▼ 0.51٪ | ▲ 5.57٪ | $267,998 | $811,143.06 | $13,367.37 | |
| 4320 |  EYWAEYWA | $0.000421 | ۸۱ | ▲ 0.04٪ | ▼ 0.02٪ | ▼ 22.95٪ | $267,900 | $420,810 | $108,791 | |
| 4321 |  Injective QuantsQUNT | $0.000443 | ۸۶ | ▼ 0.77٪ | ▲ 3.13٪ | ▼ 4.44٪ | $267,720 | $344,236.67 | $1,311.83 | |
| 4322 |  Ani Grok CompanionANI | $0.000268 | ۵۲ | ▼ 0.37٪ | ▲ 2.07٪ | ▼ 25.36٪ | $267,625 | $267,680 | $33,921 | |
| 4323 |  Trio (Ordinals)TRIO | $0.0127 | ۲٬۴۶۲ | ▲ 0.03٪ | ▲ 1.56٪ | ▼ 0.31٪ | $267,383 | $267,382.71 | $116,801 | |
| 4324 |  Kinetic KollectiveNEBO | $0.2241 | ۴۳٬۳۲۴ | ▼ 1.26٪ | ▼ 0.68٪ | ▼ 0.39٪ | $267,411 | $504,207 | $224.09 | |
| 4325 |  Astra NovaRVV | $0.0000891000 | ۱۷ | ▲ 0.20٪ | ▲ 1.00٪ | ▼ 19.20٪ | $890,851 | $891,000 | $493,943 | |
| 4325 |  xWIN FinanceXWIN | $0.0157 | ۳٬۰۴۰ | ▲ 0.06٪ | ▲ 3.25٪ | ▲ 5.20٪ | $267,322 | $1.57M | $71,609 | |
| 4326 |  MetaArenaTIMI | $0.000733 | ۱۴۲ | ▼ 1.92٪ | ▼ 3.50٪ | ▼ 10.67٪ | $267,094 | $1.54M | $4,606.19 | |
| 4327 |  Crust NetworkCRU | $0.009985 | ۱٬۹۳۰ | ▼ 0.02٪ | ▼ 1.87٪ | ▼ 7.69٪ | $266,757 | $349,720.74 | $11,663.5 | |
| 4328 |  one life, its worth an attemptWORTH | $0.000274 | ۵۳ | ▼ 6.37٪ | ▼ 15.58٪ | ▲ 29.34٪ | $266,736 | $273,800 | $289,631 | |
| 4329 |  SporeSPORE | $0.0000000000 | ۰ | ▼ 0.39٪ | ▲ 2.39٪ | ▲ 33.90٪ | $266,565 | $266,554.22 | $19.79 | |
| 4330 |  FofarFOFAR | $0.0000006325 | ۰ | ۰٪ | ▲ 0.35٪ | ▲ 1.25٪ | $266,088 | $266,087.69 | $122.71 | |
| 4331 |  SelfKeyKEY | $0.001253 | ۲۴۳ | ▼ 0.01٪ | ▼ 3.02٪ | ▼ 38.57٪ | $265,860 | $7.52M | $2,465.09 | |
| 4332 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001242 | ۲۴۰ | ▼ 0.39٪ | ▲ 0.45٪ | ▲ 2.12٪ | $263,123 | $263,124.26 | $334.74 | |
| 4333 |  Robot MoneyROBOTMONEY | $0.0000026600 | ۱ | ▼ 0.84٪ | ▼ 0.86٪ | ▲ 8.52٪ | $265,591 | $266,000 | $41,566 | |
| 4333 |  BismuthBIS | $0.006692 | ۱٬۰۸۸ | ۰٪ | ۰٪ | ۰٪ | $260,872 | $282,371.97 | $21.17 | |
| 4334 |  FunticoTICO | $0.000125 | ۲۴ | ▼ 0.00٪ | ▼ 5.97٪ | ▼ 29.24٪ | $265,461 | $1.25M | $9,445.07 | |
| 4336 |  CheckStrategyCHKSTR | $0.000290 | ۵۶ | ۰٪ | ▲ 0.52٪ | ▲ 1.18٪ | $265,415 | $290,430 | $1,161.72 | |
| 4337 |  PEPTIDESPEPTI | $0.000270 | ۵۲ | ▲ 9.26٪ | ▼ 7.62٪ | ▲ 11.54٪ | $265,205 | $269,920 | $16,461.96 | |
| 4338 |  CyberKongzKONG | $0.000687 | ۱۳۳ | ▼ 0.00٪ | ▼ 6.10٪ | ▼ 20.59٪ | $264,962 | $687,320 | $723.01 | |
| 4339 |  Xend FinanceRWA | $0.001324 | ۲۵۶ | ▼ 0.19٪ | ▲ 0.09٪ | ▲ 0.37٪ | $264,880 | $264,880 | $474.13 | |
| 4340 |  AbbVie xStockABBVX | $261.58 | 50.57 میلیون | ▲ 0.17٪ | ▼ 2.74٪ | ▼ 0.27٪ | $264,544 | $99.72M | $45,948 | |
| 4341 |  The Crypto DogDOG | $0.000264 | ۵۱ | ▼ 0.75٪ | ▲ 0.08٪ | ▼ 3.36٪ | $263,682 | $263,700 | $25,644 | |
| 4342 |  Mononoke InuMONONOKE-INU | $0.0000000000 | ۰ | ▼ 1.26٪ | ▼ 0.43٪ | ▲ 29.33٪ | $263,765 | $263,827 | $21.12 | |
| 4343 |  SP500 rStockSPYR | $697.02 | 134.75 میلیون | ۰٪ | ۰٪ | ۰٪ | $263,474 | $263,472.84 | $0.6501 | |
| 4344 |  ChuckCHUCK | $0.000289 | ۵۶ | ▼ 0.92٪ | ▼ 1.13٪ | ▲ 15.10٪ | $263,545 | $289,290 | $70.88 | |
| 4345 |  PER ProjectPER | $0.000438 | ۸۵ | ▼ 0.74٪ | ▲ 3.89٪ | ▼ 10.57٪ | $263,092 | $263,094 | $197.21 | |
| 4346 |  StreamrDATA | $0.000880 | ۱۷۱ | ▲ 1.46٪ | ▼ 31.25٪ | ▲ 14.49٪ | $262,874 | $1.76M | $2,624.2 | |
| 4347 |  ArbiDogeADOGE | $0.0000000329 | ۰ | ▼ 0.95٪ | ▼ 1.01٪ | ▲ 24.39٪ | $262,954 | $328,770 | $12.63 | |
| 4348 |  Buttcoin2026BUTTCOIN2026 | $0.000267 | ۵۲ | ▼ 0.00٪ | ▲ 12.95٪ | ▲ 114.90٪ | $262,744 | $267,250 | $4,608.79 | |
| 4349 |  CryptoAutosAUTOS | $0.000355 | ۶۹ | ▼ 0.95٪ | ▼ 0.56٪ | ▲ 4.75٪ | $262,823 | $354,910 | $212.05 | |
| 4350 |  Salesforce xStockCRMX | $181 | 34.99 میلیون | ۰٪ | ▼ 2.01٪ | ▲ 10.14٪ | $262,643 | $83.22M | $144.72 | |
| 4351 |  GIZMOGIZMO | $0.000262 | ۵۱ | ▼ 0.92٪ | ▼ 5.84٪ | ▼ 6.19٪ | $262,162 | $262,160 | $111.75 | |
| 4352 |  KromatikaKROM | $0.003186 | ۶۱۶ | ▼ 0.86٪ | ▼ 3.01٪ | ▼ 12.21٪ | $262,183 | $318,579 | $3.53 | |
| 4353 |  ShitzuSHITZU | $0.000854 | ۱۶۵ | ▼ 0.30٪ | ▲ 2.34٪ | ▼ 10.52٪ | $261,382 | $261,392.92 | $219.27 | |
| 4354 |  NezaSN99 | $1.17 | ۲۲۶٬۱۹۶ | ▲ 0.15٪ | ▲ 9.43٪ | ▼ 43.21٪ | $261,290 | $24.57M | $43,037 | |
| 4355 |  PainStrategyPAINSTR | $0.000279 | ۵۴ | ۰٪ | ▲ 0.30٪ | ▼ 4.96٪ | $261,285 | $279,420 | $377.22 | |
| 4356 |  PepsiCo xStockPEPX | $143.25 | 27.69 میلیون | ▼ 0.08٪ | ▼ 2.36٪ | ▲ 3.42٪ | $261,137 | $92.98M | $60,845 | |
| 4357 |  The White WolfWOLF | $0.0000026100 | ۱ | ▼ 0.93٪ | ▲ 0.91٪ | ▲ 29.98٪ | $261,124 | $261,000 | $5,807.15 | |
| 4358 |  UnistakeUNISTAKE | $0.001640 | ۳۱۷ | ▼ 0.95٪ | ▼ 0.68٪ | ▼ 1.19٪ | $261,088 | $459,079.6 | $1.21 | |
| 4359 |  Notional FinanceNOTE | $0.005549 | ۱٬۰۷۳ | ▼ 0.95٪ | ▼ 1.03٪ | ▼ 7.98٪ | $260,876 | $554,854 | $157.71 | |
| 4360 |  我是未来 (I am the Future)我是未来 | $0.000261 | ۵۰ | ▼ 0.36٪ | ▲ 6.45٪ | ▼ 17.58٪ | $260,792 | $260,790 | $32,060 | |
| 4361 |  NeurahubNEURA | $0.003111 | ۶۰۱ | ۰٪ | ۰٪ | ▼ 3.15٪ | $260,719 | $311,091 | $322.05 | |
| 4362 |  Trencher Broadcasting CompanyTBC | $0.000260 | ۵۰ | ▼ 0.87٪ | ▼ 1.19٪ | ▲ 18.06٪ | $260,270 | $260,320 | $740.12 | |
| 4363 |  Kima NetworkKIMA | $0.003779 | ۷۳۱ | ۰٪ | ▼ 4.70٪ | ▼ 8.50٪ | $793,643 | $793,646.7 | $1,140.29 | |
| 4363 |  TrumpCoinDJT | $0.0000260300 | ۵ | ▲ 0.14٪ | ▲ 2.36٪ | ▼ 9.88٪ | $260,274 | $260,299.99 | $2,436.52 | |
| 4364 |  PVSPVS | $0.000261 | ۵۰ | ▼ 0.22٪ | ▲ 0.54٪ | ▼ 4.90٪ | $259,824 | $261,160 | $533.13 | |
| 4365 |  Smiley CoinSMILEY | $0.0000000000 | ۰ | ۰٪ | ▲ 0.61٪ | ▲ 2.11٪ | $259,590 | $259,590.13 | $4.24 | |
| 4366 |  ATLASATLAS | $0.1265 | ۲۴٬۴۵۵ | ▼ 0.35٪ | ▲ 0.58٪ | ▼ 4.24٪ | $260,213 | $3.79M | $1,827.94 | |
| 4367 |  believe in somETHingSOMETHING | $0.0000006171 | ۰ | ▼ 0.95٪ | ▼ 7.14٪ | ▼ 11.00٪ | $259,589 | $259,589.29 | $9,381.81 | |
| 4368 |  VOLTXVM | $0.000259 | ۵۰ | ▼ 0.53٪ | ▲ 36.08٪ | ▼ 28.64٪ | $259,333 | $259,380 | $9,320.93 | |
| 4369 |  Chinese AndyANDWU | $0.0000000006 | ۰ | ▼ 1.58٪ | ▼ 1.61٪ | ▼ 4.48٪ | $259,239 | $259,239.27 | $262.44 | |
| 4370 |  MelegaMARCO | $0.000355 | ۶۹ | ▼ 0.37٪ | ▲ 1.95٪ | ▼ 4.12٪ | $256,984 | $355,380 | $162.67 | |
| 4371 |  AlphBanXABX | $0.003089 | ۵۴۹ | ۰٪ | ۰٪ | ▼ 5.50٪ | $266,427 | $308,902 | $3.57 | |
| 4371 |  NogglesNOGS | $0.0000037300 | ۱ | ▼ 0.82٪ | ▼ 0.49٪ | ▲ 16.44٪ | $257,235 | $257,370 | $15.89 | |
| 4372 |  Humanoid Network by VirtualsHAN | $0.000255 | ۴۹ | ▼ 0.19٪ | ▲ 3.67٪ | ▼ 16.86٪ | $256,727 | $255,390 | $366.32 | |
| 4373 |  RIBBITRIBBIT | $0.000257 | ۵۰ | ▼ 0.52٪ | ▲ 0.08٪ | ▲ 5.72٪ | $256,715 | $256,720 | $1,133.21 | |
| 4374 |  USDtezUSDTZ | $0.9321 | ۱۸۰٬۱۹۷ | ▼ 0.58٪ | ▼ 0.95٪ | ▼ 6.50٪ | $256,361 | $256,984.63 | $0.0719 | |
| 4375 |  Wall Street BabyWSB | $0.0000000026 | ۰ | ▼ 0.61٪ | ▲ 1.87٪ | ▼ 0.12٪ | $256,215 | $256,200 | $200.11 | |
| 4376 |  Merck xStockMRKX | $129.1 | 24.96 میلیون | ۰٪ | ▼ 1.49٪ | ▼ 0.94٪ | $256,105 | $116.14M | $129.29 | |
| 4377 |  CONDOCONDO | $0.0000256100 | ۵ | ۰٪ | ▼ 0.04٪ | ▲ 4.45٪ | $256,080 | $256,100 | $1,497.09 | |
| 4378 |  HonkHONK | $0.000260 | ۵۰ | ▼ 0.22٪ | ▼ 22.96٪ | ▼ 26.41٪ | $255,766 | $259,669.99 | $9,348.23 | |
| 4379 |  BitcoinZBTCZ | $0.0000202900 | ۴ | ▲ 0.18٪ | ▼ 0.99٪ | ▲ 6.10٪ | $255,750 | $426,090 | $108.52 | |
| 4380 |  BoomerBOOMER | $0.000276 | ۵۳ | ▼ 0.95٪ | ▼ 0.79٪ | ▼ 5.80٪ | $255,760 | $275,920 | $96.53 | |
| 4381 |  ARGUE.FUN$ARGUE | $0.0000033600 | ۱ | ۰٪ | ▼ 0.01٪ | ▼ 1.73٪ | $255,350 | $336,000 | $3.07 | |
| 4382 |  0xBitcoin0XBTC | $0.0236 | ۴٬۵۵۵ | ▼ 1.10٪ | ▼ 0.03٪ | ▲ 9.11٪ | $255,302 | $494,801.41 | $12.88 | |
| 4383 |  0xGasless0XGAS | $0.0232 | ۴٬۴۸۳ | ۰٪ | ▼ 0.53٪ | ▲ 10.52٪ | $255,086 | $255,085.71 | $6.6 | |
| 4384 |  zkSwap FinanceZF | $0.000394 | ۷۶ | ▼ 0.79٪ | ▼ 0.04٪ | ▼ 2.61٪ | $255,081 | $393,720 | $18,755.56 | |
| 4385 |  NikepigNIKEPIG | $0.000283 | ۵۵ | ▼ 0.35٪ | ▼ 8.46٪ | ▼ 24.04٪ | $254,970 | $283,390 | $1,276.3 | |
| 4386 |  Linde xStockLINX | $498.14 | 96.31 میلیون | ۰٪ | ۰٪ | ▼ 2.85٪ | $254,811 | $119.01M | $8.8 | |
| 4387 |  SlimexSLX | $0.001019 | ۱۹۷ | ▼ 0.17٪ | ▲ 1.10٪ | ▼ 7.10٪ | $254,779 | $10.19M | $66,722 | |
| 4388 |  CryowarCWAR | $0.000846 | ۱۶۴ | ▼ 0.00٪ | ▲ 0.69٪ | ▼ 8.59٪ | $254,763 | $845,890 | $3 | |
| 4389 |  XMONXMON | $100.94 | 19.51 میلیون | ▼ 0.95٪ | ▲ 3.04٪ | ▲ 6.34٪ | $254,797 | $1.01M | $614.82 | |
| 4390 |  ArchAIARCHAI | $0.000629 | ۱۲۲ | ▼ 0.00٪ | ▲ 2.90٪ | ▼ 5.67٪ | $254,356 | $566,271 | $371.67 | |
| 4391 |  BitadsSN16 | $0.7120 | ۱۳۷٬۶۵۰ | ▲ 0.15٪ | ▼ 3.32٪ | ▼ 26.05٪ | $254,107 | $14.95M | $28,197 | |
| 4392 |  VIMworld OJEEOJEE | $0.0000025400 | ۰ | ۰٪ | ۰٪ | ۰٪ | $253,948 | $254,000 | $76.3 | |
| 4393 |  WasabotBOT | $0.000595 | ۱۱۵ | ۰٪ | ▲ 1.24٪ | ▼ 9.35٪ | $253,943 | $594,580 | $1.41 | |
| 4394 |  Baby BroccoliBABYBROCCOLI | $0.000270 | ۵۲ | ۰٪ | ۰٪ | ۰٪ | $253,208 | $270,430 | $1.76 | |
| 4395 |  Riot Platforms xStockRIOTX | $44.99 | 8.70 میلیون | ۰٪ | ۰٪ | ۰٪ | $253,140 | $251.91M | $0.1493 | |
| 4397 |  Sanafi OnchainSANA | $0.000253 | ۴۹ | ▼ 0.32٪ | ▲ 8.00٪ | ▼ 16.06٪ | $252,936 | $253,040 | $5,048.02 |