قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۸۸۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۸۸۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3804 |  Small ThingST | $0.000996 | ۲۳۲ | ۰٪ | ▼ 3.48٪ | ▼ 21.40٪ | $397,223 | $995,690 | $511.91 | |
| 3805 |  DOOMERDOOMER | $0.000440 | ۱۰۲ | ▼ 0.30٪ | ▼ 1.76٪ | ▲ 4.70٪ | $396,874 | $439,600 | $295.44 | |
| 3805 |  Mommy DogeMOMMYDOGE | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 5.90٪ | $400,822 | $400,822.38 | $28.78 | |
| 3806 |  xCREDIXCREDI | $0.0153 | ۳٬۵۶۶ | ۰٪ | ۰٪ | ▼ 2.80٪ | $398,017 | $398,017.36 | $39,484 | |
| 3806 |  Everton Fan TokenEFC | $0.0493 | ۱۱٬۴۸۶ | ▼ 1.30٪ | ▼ 1.81٪ | ▼ 5.00٪ | $395,991 | $493,086.2 | $63,253 | |
| 3807 |  Sweep TokenSWEEP | $0.0000000000 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 2.20٪ | $397,008 | $397,000 | $1.89 | |
| 3807 |  Base is for everyoneBASEISFOREVERYONE | $0.000396 | ۹۲ | ▼ 1.60٪ | ▲ 2.38٪ | ▼ 16.10٪ | $395,716 | $395,670 | $8,634.51 | |
| 3808 |  5bonacciBBB | $0.000411 | ۷۶ | ۰٪ | ۰٪ | ۰٪ | $410,753 | $410,750 | $42.92 | |
| 3808 |  Tole ToleMEIMEI | $0.000395 | ۹۲ | ▼ 0.30٪ | ▼ 13.37٪ | ▼ 29.00٪ | $394,840 | $394,910 | $35,746 | |
| 3809 |  POPDOGPOPDOG | $0.000397 | ۹۲ | ▼ 0.20٪ | ▼ 0.36٪ | ▼ 8.10٪ | $394,143 | $394,146.93 | $141.29 | |
| 3810 |  MEOWMEOW | $0.0000043800 | ۱ | ▼ 0.20٪ | ▲ 0.56٪ | ▼ 2.40٪ | $394,023 | $394,200 | $3.22 | |
| 3811 |  ShifuSHIFU | $0.0000039300 | ۱ | ▼ 1.30٪ | ▼ 0.94٪ | ▼ 0.10٪ | $393,583 | $393,000 | $25.17 | |
| 3812 |  CyberLeekCYBERLEEK | $0.000538 | ۱۲۵ | ▲ 0.90٪ | ▼ 0.15٪ | ▼ 31.70٪ | $393,301 | $538,210 | $1.01M | |
| 3813 |  ModeMODE | $0.0000498000 | ۱۲ | ۰٪ | ▲ 0.61٪ | ▼ 2.10٪ | $392,992 | $498,000 | $652.82 | |
| 3814 |  Eduvantage AIEAI | $0.000393 | ۹۲ | ▼ 0.20٪ | ▼ 1.42٪ | ▼ 8.80٪ | $392,819 | $393,000 | $897.91 | |
| 3815 |  Reserve Magnificent 7 DTFMAG7 | $103.28 | 24.06 میلیون | ▼ 0.20٪ | ▲ 0.97٪ | ▲ 0.80٪ | $392,721 | $392,735.54 | $52,075 | |
| 3816 |  Friend.techFRIEND | $0.004138 | ۹۶۴ | ▼ 12.80٪ | ▼ 15.20٪ | ▼ 25.90٪ | $392,649 | $392,649.81 | $4,307.21 | |
| 3817 |  Whales MarketWHALES | $0.009426 | ۲٬۱۹۶ | ▼ 0.30٪ | ▲ 0.35٪ | ▼ 6.40٪ | $392,627 | $942,566 | $145.21 | |
| 3818 |  N3onN3ON | $0.000378 | ۸۸ | ۰٪ | ۰٪ | ▼ 3.40٪ | $377,726 | $377,730 | $2,491.89 | |
| 3818 |  Vistra (Ondo Tokenized)VSTON | $141.61 | 32.99 میلیون | ۰٪ | ▼ 4.87٪ | ▼ 6.30٪ | $392,330 | $392,347.94 | $155,849 | |
| 3819 |  BasiliskBSX | $0.0000106600 | ۲ | ۰٪ | ۰٪ | ▼ 7.60٪ | $251,239 | $1.07M | $2.93 | |
| 3820 |  Doland TrempTREMP | $0.003919 | ۹۱۳ | ▼ 0.30٪ | ▼ 0.02٪ | ▼ 5.50٪ | $391,674 | $391,868 | $100.49 | |
| 3821 |  XiXI | $0.000929 | ۲۱۶ | ▼ 0.30٪ | ▼ 3.89٪ | ▲ 9.40٪ | $391,277 | $928,890 | $448.37 | |
| 3822 |  AngrybANB | $0.0000005029 | ۰ | ▼ 0.20٪ | ▼ 0.34٪ | ▲ 0.30٪ | $391,177 | $391,070.33 | $896.69 | |
| 3823 |  Neptune PrivacyXNT | $0.1671 | ۳۸٬۹۱۷ | ▲ 2.60٪ | ▲ 3.82٪ | ▲ 4.30٪ | $390,804 | $390,804.63 | $29,347 | |
| 3824 |  sjUSDSJUSD | $1.03 | ۲۴۰٬۴۰۴ | ۰٪ | ۰٪ | ▲ 0.30٪ | $271,486 | $271,615.61 | $13,143.48 | |
| 3824 |  Gavun WudWUD | $0.0000003901 | ۰ | ▼ 0.10٪ | ▼ 1.81٪ | ▼ 7.00٪ | $390,474 | $390,099.02 | $63.48 | |
| 3824 |  Level USDLVLUSD | $0.9988 | ۲۳۲٬۶۷۸ | ۰٪ | ▲ 0.02٪ | ۰٪ | $403,178 | $403,178.17 | $68.31 | |
| 3825 |  TrillionsTRILLIONS | $0.000390 | ۹۱ | ▼ 0.20٪ | ▼ 2.65٪ | ▼ 8.00٪ | $389,710 | $389,710 | $12,992.9 | |
| 3826 |  TopazTOPAZ | $0.003742 | ۸۷۲ | ▼ 0.30٪ | ▼ 4.42٪ | ▼ 32.20٪ | $389,593 | $3.03M | $9,570.82 | |
| 3827 |  Galaxy Digital (Ondo Tokenized)GLXYON | $23.7 | 5.52 میلیون | ▼ 0.30٪ | ۰٪ | ▼ 9.90٪ | $389,093 | $387,709.97 | $48.9 | |
| 3828 |  Vida Global xStockVIDAX | $1.95 | ۴۵۴٬۲۵۳ | ▼ 0.60٪ | ▼ 5.85٪ | ▼ 8.10٪ | $388,435 | $55.58M | $1.37M | |
| 3830 |  Whine CoinWHINE | $0.0000044900 | ۱ | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 4.00٪ | $4,040.06 | $4,490 | $54.9 | |
| 3830 |  PEZPEZ | $0.000387 | ۹۰ | ▲ 11.40٪ | ▼ 39.62٪ | ▼ 84.50٪ | $387,609 | $387,370 | $132,974 | |
| 3831 |  WAGMI GamesWAGMIGAMES | $0.0000001872 | ۰ | ▼ 0.30٪ | ▲ 1.53٪ | ▼ 15.40٪ | $386,434 | $411,760.8 | $547.23 | |
| 3832 |  JACKJACK | $0.004288 | ۹۹۹ | ▲ 1.10٪ | ۰٪ | ▼ 11.10٪ | $387,602 | $428,805 | $8.81 | |
| 3832 |  Any InuAI | $0.0174 | ۴٬۰۴۷ | ▲ 0.10٪ | ▼ 0.57٪ | ▼ 2.90٪ | $386,391 | $7.32B | $1,465.68 | |
| 3833 |  Skull of Pepe TokenSKOP | $0.002564 | ۵۹۷ | ▼ 1.00٪ | ▼ 0.22٪ | ▼ 1.30٪ | $386,310 | $384,660 | $13,639.73 | |
| 3834 |  Vimen by VirtualsVIM | $0.000386 | ۹۰ | ۰٪ | ▼ 6.42٪ | ▼ 1.00٪ | $385,963 | $385,750 | $16,261.88 | |
| 3835 |  FlowX FinanceFLX | $0.0581 | ۱۳٬۵۳۸ | ▼ 0.30٪ | ▼ 0.43٪ | ▼ 10.80٪ | $385,901 | $581,170 | $763.77 | |
| 3836 |  SafeMoon InuSMI | $0.0000003803 | ۰ | ▼ 0.20٪ | ▲ 0.19٪ | ▲ 0.30٪ | $380,343 | $380,343 | $19.97 | |
| 3836 |  Mner ClubLTMNER | $0.4207 | ۹۸٬۰۰۵ | ▼ 0.20٪ | ▼ 0.09٪ | ▲ 0.20٪ | $385,332 | $385,333.41 | $3,680.51 | |
| 3837 |  NitroNITRO | $0.0000009161 | ۰ | ▼ 0.20٪ | ▲ 43.20٪ | ▲ 41.80٪ | $384,793 | $384,770.82 | $92,658 | |
| 3838 |  币恩宝BNBO | $0.000384 | ۸۹ | ▼ 1.10٪ | ▼ 35.84٪ | ▼ 19.50٪ | $384,223 | $384,060 | $53,605 | |
| 3839 |  Klima Protocol K2K2 | $0.008200 | ۱٬۹۱۰ | ▼ 0.30٪ | ▲ 28.89٪ | ▲ 52.60٪ | $380,241 | $819,988 | $890.73 | |
| 3839 |  BifrostBNC | $0.0102 | ۲٬۳۸۷ | ▼ 1.10٪ | ▲ 0.52٪ | ▼ 16.80٪ | $384,121 | $819,737.6 | $240,072 | |
| 3840 |  enfineoENF | $0.005984 | ۱٬۳۹۴ | ۰٪ | ▼ 0.13٪ | ۰٪ | $384,107 | $658,196 | $43,362 | |
| 3840 |  Notional FinanceNOTE | $0.005931 | ۱٬۳۸۲ | ۰٪ | ۰٪ | ▼ 6.80٪ | $367,619 | $593,084 | $2,123.07 | |
| 3841 |  KobecoinKOBX | $0.000388 | ۹۰ | ▼ 0.20٪ | ▲ 2.23٪ | ▼ 10.90٪ | $383,858 | $387,640 | $281.59 | |
| 3842 |  Retard Finder CoinRFC | $0.000385 | ۹۰ | ۰٪ | ▼ 1.55٪ | ▲ 1.40٪ | $383,428 | $384,970 | $2,728.33 | |
| 3843 |  Ember SilverEXAG | $63.22 | 14.73 میلیون | ۰٪ | ▼ 0.77٪ | ▼ 5.30٪ | $383,182 | $383,110.14 | $989,239 | |
| 3844 |  Flamengo Fan TokenMENGO | $0.0189 | ۴٬۴۱۴ | ▼ 0.20٪ | ▲ 0.17٪ | ▲ 0.50٪ | $382,422 | $568,413.3 | $61,307 | |
| 3845 |  ShikokuSHIK | $0.0000000004 | ۰ | ▼ 0.30٪ | ▲ 0.16٪ | ▼ 0.50٪ | $381,936 | $403,549 | $289.25 | |
| 3846 |  SYNAPZSYNAPZ | $0.000382 | ۸۹ | ▼ 0.20٪ | ▼ 2.68٪ | ▼ 20.10٪ | $381,840 | $381,840 | $1,289.35 | |
| 3847 |  Meme MogulsMGLS | $0.0000200200 | ۵ | ۰٪ | ۰٪ | ▲ 10.70٪ | $60,047 | $60,060 | $20.02 | |
| 3847 |  DickbuttDICKBUTT | $0.0000038200 | ۱ | ▼ 0.30٪ | ▲ 1.75٪ | ▼ 12.40٪ | $381,631 | $382,000 | $1,868.62 | |
| 3848 |  OCEANOCEAN | $0.6123 | ۱۴۲٬۴۲۱ | ▼ 0.10٪ | ▼ 1.19٪ | ▼ 18.20٪ | $381,088 | $257.58T | $1,947.01 | |
| 3849 |  Sabai ProtocolSABAI | $0.000612 | ۱۴۳ | ۰٪ | ۰٪ | ▲ 1.30٪ | $341,457 | $1.62M | $33.24 | |
| 3849 |  Base JuiceBASEJUICE | $0.000381 | ۸۹ | ▼ 2.10٪ | ▲ 5.77٪ | ▼ 46.30٪ | $380,946 | $380,720 | $20,571 | |
| 3850 |  YouwhoYOU | $0.000780 | ۱۸۲ | ۰٪ | ▲ 0.01٪ | ۰٪ | $380,760 | $39.79M | $5,804.82 | |
| 3851 |  HyperwareHYPR | $0.005934 | ۱٬۳۸۲ | ۰٪ | ۰٪ | ▼ 1.40٪ | $362,898 | $5.93M | $180.16 | |
| 3851 |  Metaverse IndexMVI | $4.06 | ۹۴۵٬۷۷۷ | ▲ 0.60٪ | ▼ 0.36٪ | ▼ 8.40٪ | $380,325 | $380,452.25 | $317.18 | |
| 3852 |  eggEGG | $0.000380 | ۸۹ | ▼ 0.80٪ | ▲ 10.39٪ | ▼ 66.60٪ | $380,023 | $380,120 | $191,442 | |
| 3853 |  DragonXDRGX | $0.0409 | ۹٬۵۲۳ | ▲ 0.30٪ | ▼ 0.72٪ | ▲ 5.90٪ | $379,790 | $858,462.15 | $126,885 | |
| 3854 |  LucrarLCR | $0.1401 | ۳۲٬۶۳۰ | ▼ 0.10٪ | ▼ 0.97٪ | ▼ 3.80٪ | $379,586 | $14.01M | $2,804.75 | |
| 3855 |  PandaPumpPPUMP | $0.0000848500 | ۲۰ | ▼ 0.90٪ | ۰٪ | ▲ 6.60٪ | $392,889 | $424,250 | $76.31 | |
| 3855 |  DigicoinDIGI | $0.0000000190 | ۰ | ▼ 0.20٪ | ▲ 0.87٪ | ▼ 7.90٪ | $379,152 | $379,730.04 | $831.56 | |
| 3856 |  Knight CoreKNIGHT | $0.000396 | ۹۲ | ▼ 0.60٪ | ▼ 2.34٪ | ▲ 2.70٪ | $379,068 | $395,660 | $16,456.5 | |
| 3857 |  DUKODUKO | $0.0000377900 | ۹ | ▼ 0.30٪ | ▲ 0.81٪ | ▼ 2.10٪ | $378,846 | $377,900 | $29,271 | |
| 3858 |  Senspark (POL)SEN | $0.003800 | ۸۸۵ | ۰٪ | ▼ 2.43٪ | ▼ 23.50٪ | $378,421 | $38.00M | $843.33 | |
| 3859 |  MerlinSwapMP | $0.000120 | ۲۸ | ۰٪ | ▼ 0.65٪ | ▼ 0.50٪ | $378,227 | $2.52M | $1,625.15 | |
| 3860 |  Distribute.aiDIS | $0.000378 | ۸۸ | ▼ 0.20٪ | ▲ 0.17٪ | ▼ 4.10٪ | $377,897 | $377,920 | $2.72 | |
| 3860 |  Book of BinanceBOOK | $0.001914 | ۴۴۶ | ۰٪ | ▼ 0.06٪ | ▼ 6.40٪ | $354,489 | $354,489.3 | $15.6 | |
| 3861 |  EPEPEPEP | $0.000369 | ۸۶ | ۰٪ | ▼ 1.87٪ | ▼ 11.60٪ | $368,884 | $368,880 | $401.46 | |
| 3861 |  Paper PlanePLANE | $0.003853 | ۸۹۸ | ▼ 0.50٪ | ▲ 5.90٪ | ▲ 1.10٪ | $377,805 | $385,342 | $3,466.89 | |
| 3863 |  EmperorEMPI | $0.0128 | ۲٬۹۷۹ | ▼ 0.10٪ | ▼ 0.54٪ | ▼ 0.30٪ | $376,277 | $1.28M | $410.55 | |
| 3864 |  NerveNetworkNVT | $0.000879 | ۲۰۵ | ▼ 0.10٪ | ▼ 1.39٪ | ▲ 12.50٪ | $375,813 | $1.85M | $5.9 | |
| 3865 |  UnipcsUNIPCS | $0.000374 | ۸۷ | ▲ 1.30٪ | ▼ 46.74٪ | ▼ 65.20٪ | $375,093 | $374,380 | $79,719 | |
| 3866 |  First Convicted RACCONFRED | $0.000375 | ۸۷ | ▲ 0.30٪ | ▼ 0.77٪ | ▼ 9.30٪ | $374,952 | $375,010 | $30,696 | |
| 3867 |  c0mputeZERO | $0.000428 | ۱۰۰ | ▼ 1.10٪ | ▼ 27.32٪ | ▼ 40.20٪ | $374,566 | $427,850 | $85,373 | |
| 3868 |  NavacoinNAVA | $0.0327 | ۷٬۶۱۵ | ▲ 0.60٪ | ▲ 1.32٪ | ▼ 3.50٪ | $374,364 | $3.44M | $807.56 | |
| 3869 |  MP Materials (Ondo Tokenized)MPON | $50.33 | 11.72 میلیون | ▼ 0.10٪ | ▲ 0.60٪ | ▼ 7.90٪ | $374,284 | $374,326.52 | $799,658 | |
| 3870 |  Sharpe AISAI | $0.001028 | ۲۳۹ | ▲ 0.60٪ | ▲ 1.26٪ | ▼ 6.00٪ | $374,130 | $1.03M | $76,163 | |
| 3871 |  JustAnEggEGG | $0.000936 | ۲۱۸ | ▼ 0.20٪ | ▲ 0.15٪ | ▼ 3.50٪ | $374,009 | $374,009.58 | $8.67 | |
| 3872 |  DOYRDOYR | $0.000374 | ۸۷ | ▼ 0.20٪ | ▼ 2.13٪ | ▲ 8.80٪ | $373,757 | $374,500 | $38,903 | |
| 3872 |  PlutusPLUTUS | $0.004445 | ۱٬۰۳۵ | ۰٪ | ۰٪ | ▼ 11.60٪ | $347,881 | $577,846.1 | $1.63 | |
| 3872 |  Baby Shark TankBASHTANK | $0.0000000004 | ۰ | ۰٪ | ۰٪ | ▲ 4.50٪ | $375,469 | $375,469 | $1.22 | |
| 3873 |  FAT CATFATCAT | $0.0000004390 | ۰ | ▼ 0.10٪ | ▼ 0.72٪ | ▼ 3.00٪ | $373,313 | $439,003 | $17,930.38 | |
| 3874 |  Deputy DawgsDDAWGS | $0.0000012400 | ۰ | ▲ 0.20٪ | ۰٪ | ▲ 0.90٪ | $389,083 | $388,120 | $174.03 | |
| 3874 |  bitsCrunch TokenBCUT | $0.000470 | ۱۱۰ | ▼ 0.10٪ | ▼ 1.45٪ | ▼ 13.10٪ | $373,070 | $470,100 | $4,670.47 | |
| 3875 |  Get AIGET | $0.0151 | ۳٬۵۱۴ | ▼ 0.70٪ | ▲ 1.53٪ | ▼ 48.50٪ | $372,904 | $8.25M | $4,217.77 | |
| 3876 |  Hive AIBUZZ | $0.000373 | ۸۷ | ▲ 0.20٪ | ▲ 0.63٪ | ▼ 3.00٪ | $372,735 | $372,800 | $376.2 | |
| 3877 |  Beem CommunicationBEEM | $0.000373 | ۸۷ | ▼ 0.20٪ | ۰٪ | ▼ 2.10٪ | $372,528 | $372,526.27 | $49.63 | |
| 3878 |  Forty Two DAO TokenFTD | $0.003720 | ۸۶۷ | ۰٪ | ▼ 0.59٪ | ▲ 15.20٪ | $372,030 | $372,030 | $9.67 | |
| 3879 |  Dancing DogDOGGO | $0.000384 | ۹۰ | ▲ 11.60٪ | ▲ 5.42٪ | ۰٪ | $371,658 | $372,056.59 | $447,027 | |
| 3880 |  PlotXPLOT | $0.003563 | ۸۳۰ | ▼ 0.10٪ | ▼ 0.34٪ | ▲ 0.70٪ | $371,519 | $712,632 | $1,327.33 | |
| 3881 | ![آیکون DigiHealth [OLD]](https://coin-images.coingecko.com/coins/images/53173/large/Its.webp?1735541593){kind=small} DigiHealth [OLD]DGH | $0.000336 | ۷۸ | ۰٪ | ۰٪ | ▲ 40.10٪ | $336,191 | $336,190 | $1,007.74 | |
| 3881 |  CHONKYCHONKY | $0.000371 | ۸۶ | ▼ 0.20٪ | ▲ 3.24٪ | ▼ 1.70٪ | $371,155 | $371,159.72 | $28.74 | |
| 3882 |  StrikeBit AISTRIKE | $0.001767 | ۴۱۲ | ▼ 1.50٪ | ▼ 24.86٪ | ▼ 1.70٪ | $370,984 | $3.53M | $90,492 | |
| 3883 |  Crash On BaseCRASH | $0.000387 | ۹۰ | ▼ 0.30٪ | ▼ 1.43٪ | ▼ 15.20٪ | $370,326 | $387,200 | $259 |