قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۸۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۸۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3876 |  AVCAVC | $0.000101 | ۲۴ | ۰٪ | ▼ 12.75٪ | ▼ 5.10٪ | $359,552 | $1.01M | $7,793.67 | |
| 3877 |  Let's Get HAIHAI | $1.24 | ۲۸۸٬۶۱۰ | ▼ 0.10٪ | ▲ 1.02٪ | ▲ 1.30٪ | $359,400 | $360,269.7 | $7,127.43 | |
| 3878 |  Imaginary OnesBUBBLE | $0.0000879700 | ۲۰ | ▼ 0.50٪ | ▼ 0.88٪ | ▼ 3.70٪ | $359,407 | $879,700 | $33.86 | |
| 3879 |  Quantum CatsQC | $0.000359 | ۸۴ | ▲ 0.20٪ | ▲ 0.63٪ | ▼ 72.10٪ | $359,386 | $359,270 | $24,665 | |
| 3880 |  LuceLUCE | $0.000359 | ۸۴ | ▼ 0.50٪ | ▲ 0.41٪ | ▼ 3.70٪ | $359,259 | $359,310 | $26,746 | |
| 3881 |  ScamFariSCM | $0.0000035900 | ۱ | ▼ 0.30٪ | ▲ 1.14٪ | ▼ 0.30٪ | $359,211 | $359,000 | $7,270.38 | |
| 3881 | ![آیکون DigiHealth [OLD]](https://coin-images.coingecko.com/coins/images/53173/large/Its.webp?1735541593){kind=small} DigiHealth [OLD]DGH | $0.000336 | ۷۸ | ۰٪ | ۰٪ | ▲ 40.10٪ | $336,191 | $336,190 | $1,007.74 | |
| 3882 |  PinePINE | $0.001794 | ۴۱۷ | ▼ 0.30٪ | ۰٪ | ▲ 0.10٪ | $357,989 | $358,726 | $36.73 | |
| 3883 |  OmniCatOMNI | $3.88 | ۹۰۳٬۸۴۶ | ▼ 0.70٪ | ▼ 6.51٪ | ▲ 13.80٪ | $357,904 | $1629.60T | $2,763.92 | |
| 3884 |  BUDDY BEARBUDDY | $0.0357 | ۸٬۳۱۴ | ▼ 0.10٪ | ▲ 4.77٪ | ▼ 12.50٪ | $357,211 | $357,206.9 | $5,916.77 | |
| 3885 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.39 | 19.18 میلیون | ۰٪ | ۰٪ | ▼ 0.70٪ | $350,404 | $350,409.25 | $29.59 | |
| 3885 |  WATER CoinWATER | $0.0000048800 | ۱ | ▼ 0.50٪ | ▲ 0.41٪ | ▼ 1.90٪ | $356,818 | $433,777.78 | $57.73 | |
| 3886 |  InfraxaINFRA | $0.000357 | ۸۳ | ▼ 0.50٪ | ▲ 3.52٪ | ▼ 5.60٪ | $356,766 | $356,670 | $1,105.59 | |
| 3887 |  GenomesDAO GENOMEGENOME | $0.000357 | ۸۳ | ▼ 0.50٪ | ▲ 0.44٪ | ▲ 1.50٪ | $356,533 | $356,520 | $132.7 | |
| 3887 |  iAero Protocol LIQLIQ | $0.0202 | ۴٬۷۱۲ | ۰٪ | ۰٪ | ▼ 0.10٪ | $379,969 | $2.02M | $7.03 | |
| 3888 |  DogeVerseDOGEVERSE | $0.0000017800 | ۰ | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 3.20٪ | $356,395 | $356,000 | $80.58 | |
| 3888 |  Red KitePKF | $0.002415 | ۵۶۲ | ۰٪ | ۰٪ | ▲ 2.10٪ | $372,299 | $482,966 | $14.93 | |
| 3889 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.31 | 5.66 میلیون | ▲ 0.30٪ | ۰٪ | ▼ 14.20٪ | $356,031 | $356,342.61 | $14.92 | |
| 3890 |  IonION | $16.12 | 3.75 میلیون | ۰٪ | ۰٪ | ▼ 10.60٪ | $343,309 | $343,259.28 | $0.0879 | |
| 3890 |  Six SigmaSIX | $0.000225 | ۵۲ | ۰٪ | ۰٪ | ▼ 17.60٪ | $337,845 | $337,845 | $3.24 | |
| 3891 |  Unifi Protocol DAOUNFI | $1.34 | ۳۱۲٬۳۸۶ | ۰٪ | ▼ 0.07٪ | ▼ 3.20٪ | $355,087 | $13.41M | $472.36 | |
| 3892 |  FEFERFEFER | $0.000354 | ۸۲ | ▲ 3.20٪ | ▼ 0.96٪ | ▼ 28.70٪ | $353,714 | $353,710 | $98.63 | |
| 3893 |  WARWAR | $0.000353 | ۸۲ | ▼ 2.50٪ | ▼ 2.61٪ | ▼ 11.10٪ | $352,993 | $352,890 | $2,058.41 | |
| 3894 |  ShibaCoinSHIC | $0.0000034900 | ۱ | ▼ 5.20٪ | ▼ 11.74٪ | ▼ 9.10٪ | $352,771 | $353,025.3 | $8,568.73 | |
| 3895 |  Vida Global CTOCTO | $0.000386 | ۹۰ | ▼ 2.20٪ | ▼ 56.02٪ | ▼ 97.50٪ | $351,041 | $385,860 | $1.10M | |
| 3896 |  Hood DomainsHD | $0.000352 | ۸۲ | ▼ 3.30٪ | ▼ 36.68٪ | ▼ 46.90٪ | $352,413 | $352,290 | $67,788 | |
| 3897 |  OobOOB | $0.000379 | ۷۰ | ۰٪ | ۰٪ | ۰٪ | $378,725 | $378,730 | — | |
| 3897 |  CarrotCRT | $57.99 | 13.50 میلیون | ۰٪ | ۰٪ | ۰٪ | $378,390 | $378,397.99 | $0.004214 | |
| 3897 |  supercycle(real)SUPERCYCLE | $0.000354 | ۸۲ | ▼ 1.10٪ | ▲ 0.60٪ | ▼ 2.40٪ | $351,505 | $354,100 | $452.7 | |
| 3898 |  NIAONIAO | $0.0000000002 | ۰ | ▼ 0.60٪ | ▲ 7.64٪ | ▲ 8.10٪ | $351,480 | $351,428.7 | $44,136 | |
| 3900 |  Baby PepeBABYPEPE | $0.0000008334 | ۰ | ▼ 0.50٪ | ▼ 1.57٪ | ۰٪ | $350,647 | $350,584.96 | $445.2 | |
| 3901 |  MANTRA USDMANTRAUSD | $0.9991 | ۲۳۲٬۵۴۵ | ۰٪ | ▼ 0.00٪ | ۰٪ | $349,730 | $349,723.77 | $8,845.1 | |
| 3901 |  DesmosDSM | $0.003993 | ۷۷۰ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 6.10٪ | $381,840 | $2.00M | $6.91 | |
| 3902 |  TITANTITAN | $0.0129 | ۳٬۰۰۷ | ۰٪ | ۰٪ | ▼ 14.40٪ | $341,069 | $516,770.8 | $51.2 | |
| 3902 |  Valencia CF Fan TokenVCF | $0.0493 | ۱۱٬۴۸۶ | ۰٪ | ▼ 0.40٪ | ▼ 2.80٪ | $349,487 | $493,486.8 | $6,384.2 | |
| 3903 |  KellyClaudeKELLYCLAUDE | $0.0000035000 | ۱ | ▲ 0.50٪ | ▼ 34.67٪ | ▼ 45.70٪ | $349,363 | $350,000 | $298,827 | |
| 3904 |  Pfizer xStockPFEX | $27.64 | 6.43 میلیون | ▼ 0.40٪ | ۰٪ | ▼ 3.30٪ | $349,304 | $118.28M | $265.57 | |
| 3905 |  NYLIM US High Yield Bond FundHYB | $1 | ۲۳۲٬۹۸۳ | ▼ 0.10٪ | ▲ 0.08٪ | ▼ 0.50٪ | $349,056 | $349,159.53 | — | |
| 3906 |  BertBERT | $0.000349 | ۸۱ | ▲ 55.50٪ | ▲ 305.30٪ | ▲ 299.80٪ | $348,899 | $348,890 | $271,197 | |
| 3907 |  AQCAQC | $0.000366 | ۸۵ | ▼ 0.50٪ | ▲ 0.43٪ | ▲ 226.70٪ | $348,058 | $365,720 | $2,104.4 | |
| 3908 |  USDFIUSDFI | $0.3814 | ۸۸٬۷۶۸ | ▲ 0.30٪ | ▲ 2.77٪ | ▼ 0.90٪ | $381,388 | $381,388 | $5.37 | |
| 3908 |  Pfizer Inc. • Robinhood TokenPFE | $27.86 | 6.48 میلیون | ▲ 0.50٪ | ▼ 0.73٪ | ▼ 1.10٪ | $347,953 | $348,354.81 | $938,484 | |
| 3909 |  e-RadixEXRD | $0.000527 | ۱۲۳ | ۰٪ | ▼ 0.28٪ | ▼ 10.50٪ | $347,155 | $12.65M | $2.74 | |
| 3910 |  BUGOBUGO | $0.000372 | ۸۶ | ▼ 4.70٪ | ▲ 7.47٪ | ▲ 95.50٪ | $371,626 | $371,620 | $8,568.71 | |
| 3910 |  Alpha ImpactFOLO | $0.001049 | ۲۴۴ | ۰٪ | ۰٪ | ▲ 29.20٪ | $362,053 | $365,201.64 | $19.02 | |
| 3911 |  PineapplePAPPLE | $0.000371 | ۸۶ | ▲ 0.30٪ | ▼ 0.48٪ | ▼ 1.60٪ | $346,007 | $370,790 | $99.98 | |
| 3912 |  Shit Piss Skin CanSPSC | $0.000346 | ۸۰ | ▲ 0.60٪ | ▼ 1.90٪ | ▲ 34.90٪ | $345,767 | $345,840 | $38,992 | |
| 3913 |  Spinning CatOIIAOIIA | $0.000346 | ۸۰ | ▼ 0.50٪ | ▲ 0.39٪ | ▼ 21.10٪ | $345,494 | $345,610 | $1,604.89 | |
| 3914 |  KyrosKYROS | $0.0150 | ۳٬۴۹۱ | ▼ 0.50٪ | ▼ 0.30٪ | ▲ 5.90٪ | $345,442 | $749,950 | $169.19 | |
| 3915 |  Latina Language ModelLLM | $0.000347 | ۸۱ | ▼ 0.50٪ | ▲ 14.01٪ | ▲ 39.10٪ | $345,245 | $346,900 | $8,540.52 | |
| 3916 |  Xeleb ProtocolXCX | $0.003186 | ۷۴۲ | ▲ 0.20٪ | ▼ 0.62٪ | ▼ 3.10٪ | $345,328 | $3.19M | $368,879 | |
| 3916 |  Terawulf (Ondo Tokenized)WULFON | $15.48 | 3.60 میلیون | ۰٪ | ۰٪ | ▼ 6.30٪ | $350,665 | $350,750.01 | $19,452.47 | |
| 3917 |  Overlay ProtocolOVL | $0.006081 | ۱٬۴۱۵ | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 1.90٪ | $344,804 | $608,141 | $59,739 | |
| 3918 |  CryptoPesoCRP | $0.0150 | ۳٬۴۸۸ | ▼ 0.10٪ | ▲ 0.96٪ | ▲ 38.90٪ | $344,697 | $344,646.95 | $221.59 | |
| 3919 |  SIRESIRE | $0.0164 | ۳٬۸۱۵ | ۰٪ | ▲ 0.38٪ | ▼ 34.70٪ | $344,201 | $344,196.09 | $332.7 | |
| 3920 |  xBONZOXBONZO | $0.009274 | ۲٬۱۵۹ | ۰٪ | ▲ 1.45٪ | ▼ 2.70٪ | $356,405 | $356,424.78 | $147.02 | |
| 3920 |  GOTMGOTM | $0.001261 | ۲۹۳ | ▼ 1.10٪ | ▼ 0.85٪ | ▼ 2.20٪ | $344,091 | $1.26M | $1,068.71 | |
| 3921 |  Dollar Cost AverageDCA | $0.000344 | ۸۰ | ▼ 3.60٪ | ▼ 2.18٪ | ▲ 29.90٪ | $343,897 | $343,960 | $1,407.94 | |
| 3922 |  吉祥马吉祥马 | $0.000755 | ۱۷۶ | ▲ 0.60٪ | ▲ 8.00٪ | ▼ 14.40٪ | $343,871 | $755,470 | $7,225.96 | |
| 3923 |  FERMAFERMA | $0.0312 | ۷٬۲۶۷ | ▼ 0.40٪ | ▼ 0.15٪ | ▼ 1.50٪ | $343,434 | $343,429.35 | $62,750 | |
| 3924 |  Wasabi CheeseWASABI | $0.000374 | ۸۷ | ▼ 0.50٪ | ▼ 4.58٪ | ▼ 18.00٪ | $343,257 | $374,130 | $11,524.21 | |
| 3927 |  MeridianMRDN | $0.007583 | ۱٬۷۶۵ | ▲ 0.30٪ | ▲ 7.63٪ | ▼ 3.10٪ | $342,812 | $7.58M | $9,472.29 | |
| 3928 |  VIMworld OJEEOJEE | $0.0000025400 | ۱ | ۰٪ | ۰٪ | ▲ 9.40٪ | $254,214 | $254,000 | $76.38 | |
| 3928 |  AXOLAXOL | $0.000343 | ۸۰ | ▼ 0.80٪ | ▲ 4.95٪ | ▼ 10.90٪ | $342,881 | $342,830 | $1,050.12 | |
| 3929 |  Diamond HandsHODL | $0.000343 | ۸۰ | ▲ 2.20٪ | ▼ 13.39٪ | ▲ 78.40٪ | $342,679 | $342,670 | $8,645.53 | |
| 3930 |  Make TON Great AgainMTONGA | $0.003416 | ۷۹۵ | ▼ 0.10٪ | ▼ 11.91٪ | ▼ 10.20٪ | $341,640 | $341,636 | $6,823.45 | |
| 3931 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P | $5.96 | 1.39 میلیون | ▼ 0.70٪ | ۰٪ | ▼ 4.60٪ | $347,030 | $350,742.36 | $1,240.04 | |
| 3932 |  League of AncientsLOA | $0.000806 | ۱۸۸ | ▼ 0.10٪ | ▼ 4.72٪ | ▼ 28.40٪ | $341,353 | $805,680 | $596.2 | |
| 3933 |  Injective QuantsQUNT | $0.000563 | ۱۳۱ | ▼ 0.20٪ | ▼ 0.67٪ | ▼ 3.90٪ | $340,445 | $437,881.11 | $4,605.3 | |
| 3934 |  StreamrDATA | $0.000880 | ۲۰۵ | ۰٪ | ▼ 31.25٪ | ▼ 0.30٪ | $339,696 | $1.76M | $19.39 | |
| 3935 |  Symbotic (Ondo Tokenized)SYMON | $41.55 | 9.67 میلیون | ▼ 0.30٪ | ▼ 0.26٪ | ▼ 3.30٪ | $339,293 | $339,620.13 | $3,761.38 | |
| 3936 |  BlockChipBCP | $0.000339 | ۷۹ | ۰٪ | ▲ 3.55٪ | ▲ 3.60٪ | $339,458 | $339,450 | $176.73 | |
| 3937 |  MintMe.com CoinMINTME | $0.000340 | ۷۹ | ۰٪ | ۰٪ | ▼ 55.40٪ | $185,247 | $191,669.76 | $63.47 | |
| 3937 |  ButtensorBUTT | $0.000342 | ۷۹ | ▼ 11.40٪ | ▼ 18.10٪ | ▼ 86.00٪ | $339,188 | $341,550 | $111,817 | |
| 3938 |  DorDOR | $0.001003 | ۲۳۳ | ▼ 0.50٪ | ▼ 1.20٪ | ▲ 0.20٪ | $339,026 | $444,542.2 | $42,602 | |
| 3939 |  MADMAD | $0.0000003399 | ۰ | ▼ 0.30٪ | ▲ 0.61٪ | ▼ 3.40٪ | $338,861 | $339,911 | $31,813 | |
| 3940 |  Striker LeagueMBS | $0.000594 | ۱۱۰ | ۰٪ | ۰٪ | ▲ 1473.00٪ | $371,277 | $593,630 | $0.8679 | |
| 3940 |  b14g dualCOREDUALCORE | $0.0275 | ۶٬۴۰۲ | ۰٪ | ▲ 1.97٪ | ▼ 8.30٪ | $338,077 | $338,071.61 | $4.31 | |
| 3941 |  RubicRBC | $0.001564 | ۳۶۴ | ▼ 0.50٪ | ▲ 0.76٪ | ▼ 8.40٪ | $338,010 | $1.56M | $67,415 | |
| 3943 |  CapybaraCAPY | $0.0000003367 | ۰ | ▲ 0.10٪ | ▼ 4.32٪ | ▼ 35.50٪ | $336,678 | $336.69 | $2,702.88 | |
| 3943 |  NANI⌘ | $0.000525 | ۸۸ | ۰٪ | ۰٪ | ۰٪ | $350,108 | $525,160 | $10.5 | |
| 3944 |  MobiusMOBI | $0.000672 | ۱۱۳ | ۰٪ | ۰٪ | ۰٪ | $345,333 | $596,605.54 | $78.82 | |
| 3944 |  Smiley CoinSMILEY | $0.0000000000 | ۰ | ▼ 0.50٪ | ▼ 1.23٪ | ▲ 0.40٪ | $336,409 | $336,349.23 | $30.65 | |
| 3945 |  Kima NetworkKIMA | $0.001609 | ۳۷۵ | ۰٪ | ▲ 4.62٪ | ▼ 5.10٪ | $335,952 | $337,944.6 | $5.9 | |
| 3946 |  DecideAIDCD | $0.000580 | ۱۳۵ | ▼ 10.90٪ | ▼ 19.02٪ | ▼ 34.70٪ | $335,429 | $579,530 | $452.46 | |
| 3947 |  BabyKittyBABYKITTY | — | — | ▼ 0.10٪ | ۰٪ | ▼ 2.60٪ | $335,705 | — | $13.12 | |
| 3947 |  AltairAIR | $0.000894 | ۱۴۸ | ۰٪ | ۰٪ | ۰٪ | $352,534 | $423,732.54 | $295.43 | |
| 3948 |  1clawAI1CLAWAI | $0.0000033600 | ۱ | ▲ 0.80٪ | ▲ 5.90٪ | ▲ 68.70٪ | $335,541 | $336,000 | $26,282 | |
| 3948 |  Konan of KaspaKONAN | $0.0000008534 | ۰ | ۰٪ | ۰٪ | ▲ 10.80٪ | $244,936 | $244,935.56 | $53,017 | |
| 3948 |  Kinetic KollectiveNEBO | $0.2802 | ۶۵٬۲۱۵ | ۰٪ | ۰٪ | ▼ 1.10٪ | $334,435 | $630,434.25 | $280.19 | |
| 3949 |  NikepigNIKEPIG | $0.000373 | ۸۷ | ▼ 1.10٪ | ▼ 4.43٪ | ▼ 9.20٪ | $335,473 | $372,750 | $84.52 | |
| 3950 |  Mark-2-MarquetteM2M | $0.000351 | ۸۲ | ▼ 0.30٪ | ▲ 1.33٪ | ▼ 2.90٪ | $351,411 | $351,410 | $76.75 | |
| 3950 |  LevanaLVN | $0.000417 | ۹۷ | ▼ 0.40٪ | ▼ 12.25٪ | ▼ 20.40٪ | $335,092 | $417,290 | $49.25 | |
| 3951 |  Johnson & Johnson • Robinhood TokenJNJ | $267.6 | 62.28 میلیون | ▲ 0.10٪ | ▲ 0.52٪ | ▼ 1.40٪ | $335,339 | $335,525.12 | $171,956 | |
| 3952 |  AI SlopAISLOP | $0.000336 | ۷۸ | ▼ 0.90٪ | ▼ 5.35٪ | ▲ 26.50٪ | $334,917 | $335,910 | $29,883 | |
| 3953 |  AndyANDY | $0.000335 | ۷۸ | ▼ 0.50٪ | ▼ 0.42٪ | ▼ 0.90٪ | $334,846 | $334,840 | $109.57 | |
| 3954 |  MINATIVERSEMNTC | $0.0620 | ۱۴٬۴۲۸ | ۰٪ | ۰٪ | ▼ 23.50٪ | $339,401 | $691,199.65 | $4.61 | |
| 3955 |  Ratehopper AIROO | $0.001043 | ۲۴۳ | ▼ 0.70٪ | ▼ 0.73٪ | ▼ 18.40٪ | $325,790 | $1.04M | $25.22 | |
| 3955 |  OuroborosORX | $0.000598 | ۱۳۹ | ▼ 2.50٪ | ▼ 3.53٪ | ▼ 0.20٪ | $334,097 | $334,062.82 | $6,892.12 | |
| 3956 |  Eli Lilly and Company (Backpack Securities)LLY | $1,134.08 | 263.96 میلیون | ▼ 0.30٪ | ▲ 1.18٪ | ▼ 1.50٪ | $333,596 | $333,589.99 | $124,647 |