قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4208 |  PulseBitcoin (PulseChain)PLSB | $0.0187 | ۵٬۰۹۳ | ▼ 0.31٪ | ▲ 1.23٪ | ▲ 11.24٪ | $374,546 | $392,313.6 | $262.29 | |
| 4209 |  Hims & Hers Health (Backpack Securities)HIMS | $27.68 | 7.55 میلیون | ▼ 0.69٪ | ▼ 3.30٪ | ▼ 0.29٪ | $374,396 | $374,353.71 | $1.03M | |
| 4210 |  Otto AIOTTO | $0.000830 | ۲۲۶ | ▼ 0.29٪ | ▲ 0.10٪ | ▼ 8.60٪ | $374,185 | $830,110 | $447.26 | |
| 4211 |  RadiantRXD | $0.0000245100 | ۷ | ▼ 0.37٪ | ▼ 10.05٪ | ▼ 2.23٪ | $373,957 | $514,710 | $2,465.7 | |
| 4212 |  EverestID | $0.0294 | ۸٬۰۱۶ | ۰٪ | ▲ 2.80٪ | ▼ 12.47٪ | $373,844 | $23.52M | — | |
| 4213 |  Smoking Chicken FishSCF | $0.000374 | ۱۰۲ | ▼ 0.42٪ | ▼ 2.47٪ | ▼ 8.17٪ | $373,430 | $373,520 | $21.94 | |
| 4214 |  CuretopiaCURES | $0.009475 | ۲٬۵۸۳ | ۰٪ | ۰٪ | ▼ 3.59٪ | $373,098 | $9.47M | — | |
| 4215 |  Vanguard S&P 500 ETF Tokenized Stock (Reality)RVOO | $696.69 | 189.92 میلیون | ▲ 0.01٪ | ▼ 0.61٪ | ▼ 0.57٪ | $371,806 | $371,805.69 | $6,181.87 | |
| 4216 |  ai16zAI16Z | $0.000338 | ۹۲ | ▼ 0.42٪ | ▲ 3.28٪ | ▲ 2.32٪ | $371,791 | $371,854.99 | $2,313.14 | |
| 4217 |  coins.funCOINS | $0.000682 | ۱۸۶ | ۰٪ | ۰٪ | ▼ 1.63٪ | $371,764 | $681,930 | — | |
| 4217 |  BWX Technologies Tokenized Stock (Reality)RBWXT | $141.46 | 37.78 میلیون | ▼ 0.21٪ | ▼ 2.82٪ | ▲ 3.14٪ | $326,998 | $5,337.55 | $321,882 | |
| 4218 |  RaceCatRACECAT | $0.000372 | ۱۰۱ | ▼ 0.48٪ | ▼ 12.03٪ | ▼ 49.49٪ | $371,535 | $371,530 | $16,857.06 | |
| 4219 |  SPACEDOGESPDG | $0.0000075300 | ۲ | ▼ 0.07٪ | ▲ 3.48٪ | ▲ 8.36٪ | $371,285 | $7.53M | $1,349.57 | |
| 4220 |  UltiULTI | $0.000371 | ۱۰۱ | ▼ 0.44٪ | ▼ 4.99٪ | ▼ 34.22٪ | $370,830 | $370,830 | $17,433.05 | |
| 4221 |  MonkoMONKO | $0.0000003803 | ۰ | ▼ 0.22٪ | ▲ 1.62٪ | ▼ 0.35٪ | $370,203 | $380,327 | $1,168.84 | |
| 4222 |  BUDDY BEARBUDDY | $0.0370 | ۱۰٬۰۸۷ | ▼ 2.87٪ | ▼ 2.22٪ | ▲ 14.51٪ | $370,139 | $370,014.6 | $1,603.61 | |
| 4223 |  RoboStrategy (Ondo Tokenized)BOTON | $20.94 | 5.71 میلیون | ▲ 0.21٪ | ۰٪ | ▼ 9.64٪ | $370,069 | $370,054.97 | $841.02 | |
| 4224 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $55.23 | 15.06 میلیون | ▼ 0.01٪ | ▼ 0.38٪ | ▼ 2.61٪ | $370,029 | $370,353.23 | $1.20M | |
| 4225 |  MoltifiMOLTIFI | $0.000370 | ۱۰۱ | ۰٪ | ۰٪ | ▲ 156.47٪ | $369,994 | $369,990 | — | |
| 4226 |  DeFi Traded FundDTF | $0.000458 | ۱۲۵ | ۰٪ | ۰٪ | ▼ 6.85٪ | $369,918 | $458,140 | — | |
| 4227 |  SPARTASPARTA | $0.002766 | ۷۵۴ | ▼ 0.25٪ | ▲ 1.06٪ | ▲ 6.12٪ | $369,828 | $5.53M | $4.55 | |
| 4228 |  Biometric FinancialBIOFI | $0.0000451200 | ۱۲ | ▼ 0.09٪ | ▲ 12.35٪ | ▲ 19.19٪ | $369,775 | $451,200 | $61,761 | |
| 4229 |  PepsiCo xStockPEPX | $138.35 | 37.71 میلیون | ▲ 0.10٪ | ▲ 1.01٪ | ▲ 1.81٪ | $369,214 | $97.93M | $12,202.73 | |
| 4230 |  Liberland LLDLLD | $0.1428 | ۳۸٬۹۴۰ | ▲ 0.19٪ | ▲ 1.01٪ | ▼ 19.13٪ | $368,928 | $524,626.83 | $243.54 | |
| 4231 |  Boba CatBOBA | $0.000369 | ۱۰۰ | ▼ 0.07٪ | ▼ 6.91٪ | ▼ 29.59٪ | $368,523 | $368,520 | $1,422.34 | |
| 4232 |  SallarALL | $0.000142 | ۳۹ | ▼ 0.42٪ | ▼ 2.69٪ | ▼ 9.29٪ | $368,258 | $368,269.52 | $610.03 | |
| 4233 |  AngrybANB | $0.0000004734 | ۰ | ▼ 0.00٪ | ▼ 0.15٪ | ▼ 3.47٪ | $368,176 | $368,176.4 | $39.59 | |
| 4234 |  Creditlink TokenCDL | $0.001799 | ۴۹۰ | ▲ 0.20٪ | ▼ 2.13٪ | ▼ 6.81٪ | $368,117 | $1.80M | $38,955 | |
| 4235 |  LucrarLCR | $0.1358 | ۳۷٬۰۲۵ | ▲ 0.01٪ | ▼ 0.02٪ | ▼ 3.87٪ | $367,868 | $13.58M | $20,702 | |
| 4236 |  KibbleKIBBLE | $0.001095 | ۲۹۹ | ▼ 0.02٪ | ▼ 0.90٪ | ▼ 5.99٪ | $367,753 | $1.10M | $3,416.98 | |
| 4237 |  Magic HashMHA | $0.004184 | ۱٬۱۴۰ | ▼ 0.72٪ | ▼ 0.20٪ | ▲ 6.79٪ | $367,485 | $41.84M | $2.13M | |
| 4238 |  Mner ClubLTMNER | $0.4010 | ۱۰۹٬۳۲۴ | ▲ 1.86٪ | ▼ 1.58٪ | ▼ 3.26٪ | $367,333 | $367,316.55 | $4,008.33 | |
| 4239 |  OMNIOMNI | $3.88 | 1.06 میلیون | ▲ 0.48٪ | ▼ 6.51٪ | ▲ 35.40٪ | $367,157 | $3.71B | $36,009 | |
| 4240 |  TemoTEMO | $0.000367 | ۱۰۰ | ۰٪ | ۰٪ | ▼ 22.63٪ | $367,109 | $367,110 | — | |
| 4241 |  RaptoreumRTM | $0.0000516000 | ۱۴ | ۰٪ | ۰٪ | ▲ 1.56٪ | $366,873 | $1.08M | $278.71 | |
| 4242 |  Odin Liquidity NetworkODIN | $0.001951 | ۵۳۲ | ▼ 0.13٪ | ▼ 0.82٪ | ▼ 9.05٪ | $365,729 | $975,735 | $2,896.25 | |
| 4243 |  VictionVIC | $0.007700 | ۲٬۰۹۹ | ▼ 0.15٪ | ▼ 42.96٪ | ▼ 15.09٪ | $364,225 | $1.62M | $61,225 | |
| 4244 |  BinStarterBSR | $0.006237 | ۱٬۷۰۰ | ▼ 0.26٪ | ▼ 0.60٪ | ▼ 3.85٪ | $364,203 | $623,670 | $389.88 | |
| 4245 |  Atlas NaviNAVI | $0.002251 | ۶۱۴ | ▼ 1.71٪ | ▼ 15.20٪ | ▼ 40.36٪ | $364,077 | $675,441 | $35,601 | |
| 4247 |  Antfarm TokenATF | $0.0668 | ۱۸٬۲۱۳ | ۰٪ | ۰٪ | ▼ 1.65٪ | $363,245 | $668,110 | — | |
| 4248 |  FAT CATFATCAT | $0.0000004270 | ۰ | ▼ 0.34٪ | ▼ 0.75٪ | ▼ 5.25٪ | $362,882 | $426,967 | $16,627.61 | |
| 4249 |  Baby Shark TankBASHTANK | $0.0000000004 | ۰ | ▼ 0.35٪ | ▼ 0.81٪ | ▼ 5.42٪ | $362,778 | $362,818 | $97.66 | |
| 4250 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFE | $0.000363 | ۹۹ | ▼ 0.00٪ | ▼ 0.63٪ | ▼ 9.28٪ | $362,569 | $362,700 | $365,409 | |
| 4251 |  ModefiMOD | $0.0225 | ۶٬۱۳۸ | ۰٪ | ۰٪ | ▼ 8.93٪ | $361,969 | $495,330.22 | — | |
| 4253 |  BlumBLUM | $0.000895 | ۲۴۴ | ▼ 0.90٪ | ▲ 2.47٪ | ▼ 6.42٪ | $361,692 | $895,150 | $8,216.82 | |
| 4255 |  SkycoinSKY | $0.0680 | ۱۸٬۵۴۳ | ۰٪ | ▲ 2.66٪ | ▲ 0.76٪ | $360,709 | $6.80M | — | |
| 4256 |  b14g dualCOREDUALCORE | $0.0293 | ۷٬۹۹۹ | ۰٪ | ۰٪ | ▲ 6.58٪ | $360,676 | $360,675.95 | — | |
| 4257 |  SpainSPAIN | $0.0770 | ۲۰٬۹۹۳ | ▲ 1.55٪ | ▼ 0.88٪ | ▼ 10.16٪ | $360,577 | $2.31M | $67,820 | |
| 4258 |  PremiaPREMIA | $0.004590 | ۱٬۲۵۱ | ۰٪ | ۰٪ | ▼ 4.10٪ | $360,276 | $458,992 | — | |
| 4259 |  CL Ai Agent财来 | $0.001814 | ۴۹۴ | ▲ 0.81٪ | ▼ 9.09٪ | ۰٪ | $360,254 | $1.81M | $20,265 | |
| 4260 |  ArbiDogeADOGE | $0.0000000450 | ۰ | ▼ 0.18٪ | ▲ 0.74٪ | ▼ 36.31٪ | $360,246 | $450,290 | $52.74 | |
| 4261 |  BananaCatBCAT | $0.000381 | ۱۰۴ | ▲ 0.00٪ | ▲ 0.23٪ | ▲ 2.38٪ | $360,042 | $381,190 | $2,764.73 | |
| 4262 |  Gym NetworkGYMNET | $0.000906 | ۲۴۷ | ▲ 0.75٪ | ▼ 3.15٪ | ▼ 11.62٪ | $359,890 | $538,253.1 | $137.28 | |
| 4263 |  MINTEDMNTD | $0.0218 | ۵٬۹۴۰ | ▼ 0.19٪ | ▼ 2.39٪ | ▼ 14.13٪ | $359,651 | $21.79M | $56,655 | |
| 4264 |  HyperwareHYPR | $0.005877 | ۱٬۶۰۲ | ۰٪ | ۰٪ | ▲ 0.04٪ | $359,412 | $5.88M | — | |
| 4265 |  Football GenieFOO | $0.000362 | ۹۹ | ▲ 2.80٪ | ▲ 8.09٪ | ▲ 6.40٪ | $359,069 | $361,690 | $34,807 | |
| 4266 |  StormXSTMX | $0.004565 | ۱٬۲۴۵ | ۰٪ | ▼ 2.00٪ | ▲ 176.30٪ | $358,771 | $57.06M | — | |
| 4267 |  Any InuAI | $0.0178 | ۴٬۸۵۳ | ▼ 0.68٪ | ▲ 0.56٪ | ▼ 5.25٪ | $357,953 | $7.49B | $784.9 | |
| 4268 |  QuiverXQRX | $0.003745 | ۱٬۰۲۱ | ▼ 0.01٪ | ▲ 0.07٪ | ▼ 6.23٪ | $357,689 | $374,479 | $106.71 | |
| 4269 |  THORWalletTITN | $0.008411 | ۲٬۲۹۳ | ▲ 0.47٪ | ▲ 1.78٪ | ▼ 10.80٪ | $357,454 | $8.41M | $48,997 | |
| 4270 |  Luna InuLINU | $0.0000000005 | ۰ | ▼ 0.07٪ | ▲ 0.37٪ | ▼ 4.94٪ | $357,244 | $476,855 | $13.82 | |
| 4271 |  b-moneyB-MONEY | $0.000357 | ۹۷ | ▲ 0.16٪ | ▼ 4.91٪ | ▼ 42.68٪ | $357,182 | $357,170 | $40,299 | |
| 4272 |  Matrix AI NetworkMAN | $0.000634 | ۱۷۳ | ▼ 1.31٪ | ▼ 10.50٪ | ▼ 31.38٪ | $356,901 | $634,320 | $9,989.1 | |
| 4273 |  KittenswapKITTEN | $0.001081 | ۲۹۵ | ▼ 5.02٪ | ▼ 5.08٪ | ▲ 9.10٪ | $356,607 | $2.31M | $1,246.87 | |
| 4274 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $83.08 | 22.65 میلیون | ▼ 0.00٪ | ۰٪ | ▲ 0.26٪ | $356,597 | $356,609.65 | $9.97 | |
| 4275 |  ScamFariSCM | $0.0000035600 | ۱ | ▼ 0.06٪ | ▼ 0.98٪ | ▼ 4.42٪ | $355,629 | $356,000 | $8,970.37 | |
| 4276 |  titcoinTITCOIN | $0.000348 | ۸۱ | ▼ 0.40٪ | ▲ 1.44٪ | ▲ 32.64٪ | $342,998 | $348,460 | $2,080.88 | |
| 4276 |  AVCAVC | $0.0000999500 | ۲۷ | ▼ 0.00٪ | ▲ 0.26٪ | ▼ 1.05٪ | $355,213 | $999,500 | $12,584.51 | |
| 4277 |  My Master WarMAT | $0.003608 | ۹۸۴ | ▼ 0.33٪ | ▲ 0.47٪ | ▲ 1.65٪ | $355,121 | $360,830 | $504.7 | |
| 4278 |  ZARO CoinZARO | $0.000355 | ۹۷ | ▲ 0.00٪ | ▲ 0.24٪ | ▼ 5.35٪ | $355,016 | $355,010 | $132.45 | |
| 4279 |  Let's Get HAIHAI | $1.22 | ۳۳۲٬۵۷۲ | ▲ 0.04٪ | ▲ 1.72٪ | ▲ 2.09٪ | $354,509 | $353,287.69 | $2,817.02 | |
| 4280 |  iZUMi FinanceIZI | $0.000450 | ۱۲۳ | ▼ 0.00٪ | ▼ 0.74٪ | ▼ 7.02٪ | $354,465 | $900,340 | $127.71 | |
| 4281 |  Global X Uranium ETF (Ondo Tokenized)URAON | $33.97 | 9.26 میلیون | ▼ 0.11٪ | ▼ 2.97٪ | ▼ 0.30٪ | $352,784 | $352,816.66 | $164,437 | |
| 4282 |  BuckazoidsBUCKAZOIDS | $0.000353 | ۹۶ | ▼ 0.29٪ | ▼ 2.47٪ | ▼ 6.36٪ | $352,732 | $352,730 | $25,376 | |
| 4283 |  Everton Fan TokenEFC | $0.0427 | ۱۱٬۶۵۳ | ▲ 0.00٪ | ▼ 0.92٪ | ▼ 7.03٪ | $352,257 | $427,484.3 | $498,763 | |
| 4284 |  GasGAS | $1.19 | ۳۲۴٬۷۲۶ | ▲ 0.09٪ | ▲ 4.02٪ | ▼ 20.72٪ | $352,058 | $1.19B | $4,100.74 | |
| 4285 |  USA Rare Earth • Robinhood TokenUSAR | $9.58 | 2.61 میلیون | ▼ 0.58٪ | ▼ 5.42٪ | ▲ 3.30٪ | $351,387 | $351,531.53 | $57,446 | |
| 4285 | ![آیکون TTAJ [OLD]](https://coin-images.coingecko.com/coins/images/67457/large/1000022746.png?1752862983){kind=small} TTAJ [OLD]TTAJ | $0.002297 | ۵۳۲ | ▼ 1.60٪ | ▼ 5.50٪ | ▼ 6.60٪ | $254,965 | $254,965.89 | $15,673.79 | |
| 4286 |  ALF TOKENALF | $0.0000000052 | ۰ | ۰٪ | ۰٪ | ▼ 7.92٪ | $351,365 | $356,040 | — | |
| 4287 |  PUP TokenPUP | $0.000544 | ۱۴۸ | ۰٪ | ۰٪ | ▲ 28.21٪ | $351,114 | $544,220 | — | |
| 4288 |  PresearchPRE | $0.000376 | ۱۰۳ | ▼ 0.00٪ | ▼ 0.11٪ | ▼ 1.68٪ | $351,048 | $376,410 | $2.32 | |
| 4289 |  Attention TokenATTN | $0.000643 | ۱۷۵ | ▼ 0.00٪ | ▼ 0.63٪ | ▼ 1.98٪ | $350,878 | $643,240 | $97.93 | |
| 4290 |  Nvidia (Backpack Securities)NVDA | $203.18 | 55.39 میلیون | ▼ 0.15٪ | ▼ 2.52٪ | ▼ 3.63٪ | $350,827 | $350,833.98 | $213,267 | |
| 4291 |  clawd.atg.ethCLAWD | $0.0000036400 | ۱ | ▲ 0.91٪ | ▲ 1.23٪ | ▼ 15.96٪ | $350,566 | $364,000 | $760,054 | |
| 4292 |  CATGPTCATGPT | $0.000350 | ۹۶ | ۰٪ | ۰٪ | ▼ 23.50٪ | $350,420 | $350,420 | — | |
| 4293 |  Sevilla Fan TokenSEVILLA | $0.0425 | ۱۱٬۵۸۲ | ▼ 2.32٪ | ▲ 0.48٪ | ▼ 8.73٪ | $350,350 | $424,885.2 | $110,665 | |
| 4294 |  MANTRA USDMANTRAUSD | $0.9994 | ۲۷۲٬۴۴۵ | ▼ 0.15٪ | ▼ 0.02٪ | ▼ 0.12٪ | $349,847 | $349,832.28 | $18,765.43 | |
| 4295 |  Nobody SausageNOBODY | $0.000374 | ۱۰۲ | ▼ 0.00٪ | ▲ 7.17٪ | ▼ 0.33٪ | $349,800 | $373,720 | $3,241.56 | |
| 4296 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $89.49 | 24.39 میلیون | ▼ 0.01٪ | ▲ 0.27٪ | ▼ 5.80٪ | $349,341 | $349,345.95 | $16.47 | |
| 4297 |  Infinity RocketIRT | $0.002411 | ۶۵۷ | ▲ 0.25٪ | ▲ 3.65٪ | ▲ 9.52٪ | $349,272 | $482,270 | $11,668.54 | |
| 4298 |  Amazon (Backpack Securities)AMZN | $239.95 | 65.41 میلیون | ▼ 0.00٪ | ▲ 5.59٪ | ▼ 3.17٪ | $349,217 | $349,221.64 | $243,912 | |
| 4299 |  NocturnNOC | $0.000349 | ۹۵ | ۰٪ | ۰٪ | ▼ 89.17٪ | $349,139 | $349,140 | — | |
| 4300 |  Shade ProtocolSHD | $0.0646 | ۱۷٬۶۰۵ | ۰٪ | ۰٪ | ▼ 20.79٪ | $348,305 | $645,810 | — | |
| 4301 |  Etherfuse TESOUROTESOURO | $0.2333 | ۶۳٬۵۸۷ | ▲ 0.10٪ | ▼ 0.44٪ | ▼ 7.67٪ | $348,195 | $348,194.24 | $70,188 | |
| 4302 |  PunkvismPVT | $0.000105 | ۲۹ | ▼ 0.29٪ | ▼ 0.45٪ | ▲ 7.03٪ | $348,037 | $1.05M | $37,057 | |
| 4303 |  Moderna xStockMRNAX | $219.81 | 59.92 میلیون | ▼ 0.00٪ | ▲ 0.21٪ | ▲ 10.27٪ | $348,020 | $200.06M | $6,643.79 | |
| 4304 |  Advanced Micro Devices (Backpack Securities)AMD | $506.43 | 138.05 میلیون | ▼ 0.62٪ | ▼ 4.02٪ | ▼ 2.23٪ | $347,765 | $347,751.22 | $302,460 | |
| 4305 |  AMCAMC | $0.000245 | ۵۷ | ▲ 0.50٪ | ▼ 4.73٪ | ▼ 40.90٪ | $245,407 | $245,400 | $3,074.17 | |
| 4305 |  MEOWMEOW | $0.0000038600 | ۱ | ▲ 0.08٪ | ▼ 1.58٪ | ▼ 4.48٪ | $347,683 | $347,400 | $4.37 | |
| 4306 |  KellyClaudeKELLYCLAUDE | $0.0000036000 | ۱ | ▼ 0.26٪ | ▲ 1.43٪ | ▲ 21.05٪ | $347,650 | $360,000 | $8,292.04 |