قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4398 |  VOI NetworkVOI | $0.000122 | ۲۴ | ▼ 0.15٪ | ▲ 0.64٪ | ▼ 3.12٪ | $252,852 | $1.22M | $53.7 | |
| 4399 |  NavacoinNAVA | $0.0591 | ۱۱٬۴۳۵ | ▲ 2.20٪ | ▼ 0.61٪ | ▼ 27.49٪ | $252,920 | $6.94M | $2,733.17 | |
| 4400 |  Monkey CultMOLT | $0.000253 | ۴۹ | ▼ 1.44٪ | ▲ 24.16٪ | ▲ 15.27٪ | $252,636 | $252,640 | $5,693.22 | |
| 4401 |  CrogecoinCROGE | $0.000252 | ۴۹ | ۰٪ | ▲ 1.65٪ | ▼ 3.49٪ | $252,467 | $252,470 | $10.13 | |
| 4402 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $11.74 | 2.27 میلیون | ▼ 0.31٪ | ▲ 16.12٪ | ▼ 7.90٪ | $252,247 | $252,215.26 | $1.25M | |
| 4403 |  ONINOONI | $0.006042 | ۱٬۱۶۸ | ▲ 0.50٪ | ▲ 0.50٪ | ▲ 32.88٪ | $251,846 | $604,228 | $69,365 | |
| 4405 |  ANI TokenANI | $0.002641 | ۵۱۱ | ▼ 1.99٪ | ▼ 0.13٪ | ▼ 2.18٪ | $251,408 | $251,407.22 | $34.64 | |
| 4406 |  PROOF PlatformPROOF | $0.0224 | ۴٬۳۲۹ | ▼ 0.95٪ | ▼ 1.29٪ | ▼ 8.12٪ | $251,163 | $2.24M | $884.8 | |
| 4407 |  BasiliskBSX | $0.0000106500 | ۲ | ۰٪ | ۰٪ | ۰٪ | $251,052 | $1.06M | $2.93 | |
| 4408 |  Accenture xStockACNX | $166.58 | 32.20 میلیون | ▲ 0.00٪ | ▼ 5.96٪ | ▲ 17.07٪ | $250,900 | $68.69M | $47,540 | |
| 4409 |  NerveNetworkNVT | $0.000590 | ۱۱۴ | ▼ 0.36٪ | ▼ 0.65٪ | ▼ 1.23٪ | $250,872 | $1.24M | $10.52 | |
| 4410 |  TypeAITYPE | $0.0264 | ۵٬۱۰۴ | ۰٪ | ▼ 0.86٪ | ▼ 4.11٪ | $250,825 | $264,025.9 | $140.3 | |
| 4411 |  Amkor Technology (Ondo Tokenized)AMKRON | $50.57 | 9.78 میلیون | ▼ 0.17٪ | ▲ 15.29٪ | ▼ 30.06٪ | $250,741 | $250,725.77 | $107,470 | |
| 4412 |  Jupiter ProjectJUP | $0.000250 | ۴۸ | ▼ 0.80٪ | ▲ 1.50٪ | ▲ 0.70٪ | $250,114 | $250,290 | $20,308 | |
| 4412 |  GarlicoinGRLC | $0.003636 | ۷۰۳ | ۰٪ | ۰٪ | ۰٪ | $250,502 | $250,888.14 | $30.21 | |
| 4413 |  MYRADMYRAD | $0.000251 | ۴۸ | ▼ 0.81٪ | ▲ 3.68٪ | ▼ 9.97٪ | $250,437 | $250,730 | $3,008.96 | |
| 4414 |  ArcasARCAS | $0.003607 | ۶۹۷ | ۰٪ | ۰٪ | ۰٪ | $250,418 | $360,661 | $1.21 | |
| 4415 |  The Office DogYORK | $0.0000025000 | ۰ | ▼ 1.01٪ | ▼ 1.59٪ | ▼ 5.10٪ | $250,184 | $250,000 | $738.86 | |
| 4416 |  MatchainMAT | $0.0346 | ۶٬۶۸۰ | ▼ 0.03٪ | ▼ 4.55٪ | ▼ 20.74٪ | $249,820 | $3.46M | $107,704 | |
| 4417 |  PotcoinPOT | $0.000594 | ۱۱۵ | ۰٪ | ۰٪ | ۰٪ | $249,452 | $249,450.6 | $4.31 | |
| 4418 |  Wall Street MemesWSM | $0.000132 | ۲۶ | ۰٪ | ▲ 2.26٪ | ▲ 3.21٪ | $249,148 | $264,760 | $8.72 | |
| 4419 |  RZTORZTO | $0.0000249100 | ۵ | ▲ 1.05٪ | ▼ 3.12٪ | ▲ 6.43٪ | $249,061 | $249,100 | $1,701.67 | |
| 4420 |  Buz EconomyBUZ | $0.0166 | ۳٬۲۰۸ | ▼ 0.10٪ | ▲ 0.04٪ | ▼ 0.37٪ | $248,886 | $248,886.45 | $14.21 | |
| 4421 |  Simmi TokenSIMMI | $0.0000024900 | ۰ | ▼ 1.01٪ | ▼ 0.52٪ | ▲ 0.37٪ | $248,764 | $249,000 | $79.86 | |
| 4422 |  AppLovin xStockAPPX | $401.09 | 77.54 میلیون | ۰٪ | ▼ 2.45٪ | ▼ 3.24٪ | $248,275 | $79.06M | $2,245.26 | |
| 4423 |  Raven ProtocolRAVEN | $0.0000558800 | ۱۱ | ▼ 0.63٪ | ▲ 3.03٪ | ▲ 1.95٪ | $247,910 | $558,800 | $2.97 | |
| 4424 |  Philip Morris xStockPMX | $192.49 | 37.21 میلیون | ▼ 0.00٪ | ▼ 4.93٪ | ▲ 0.66٪ | $247,214 | $89.30M | $123.09 | |
| 4425 |  Aliens are realALIENS | $0.000248 | ۴۸ | ▼ 0.57٪ | ▲ 0.46٪ | ۰٪ | $246,934 | $248,130 | $21,944 | |
| 4426 |  LeopardLEOPARD | $0.0000000000 | ۰ | ۰٪ | ▲ 2.42٪ | ▲ 4.18٪ | $246,592 | $246,592 | $3.09 | |
| 4427 |  OOBE ProtocolOOBE | $0.000257 | ۵۰ | ▼ 0.21٪ | ▲ 3.24٪ | ▼ 5.30٪ | $246,071 | $256,630 | $727.88 | |
| 4428 |  CatGPTCATGPT | $0.0000509100 | ۱۰ | ▲ 0.56٪ | ▲ 1.54٪ | ▼ 0.81٪ | $245,920 | $763,650 | $18.13 | |
| 4429 |  GelatoGEL | $0.000871 | ۱۶۸ | ۰٪ | ▲ 0.20٪ | ▲ 0.11٪ | $245,840 | $366,282.16 | $35.43 | |
| 4430 |  MoongateMGT | $0.000418 | ۸۱ | ▼ 1.19٪ | ▲ 12.69٪ | ▼ 7.33٪ | $245,630 | $417,800 | $34,514 | |
| 4431 |  Kilroy was hereKILROY | $0.000250 | ۴۸ | ▲ 1.35٪ | ▲ 1.33٪ | ▲ 11.64٪ | $245,227 | $250,070 | $945.76 | |
| 4432 |  AI SlopAISLOP | $0.000243 | ۴۷ | ▼ 0.88٪ | ▼ 1.41٪ | ▼ 6.27٪ | $242,505 | $242,500 | $32,286 | |
| 4433 |  ForwardFORWARD | $0.0000481000 | ۸ | ۰٪ | ۰٪ | ۰٪ | $240,212 | $240,500 | $2.2 | |
| 4433 |  Konan of KaspaKONAN | $0.0000008532 | ۰ | ۰٪ | ۰٪ | ۰٪ | $244,877 | $244,877.3 | $53,004 | |
| 4434 |  WamWAM | $0.000360 | ۷۰ | ▼ 0.15٪ | ▲ 1.15٪ | ▲ 10.55٪ | $244,790 | $360,310 | $15,798.3 | |
| 4435 |  CoinbarPayCBPAY | $0.0000665000 | ۱۳ | ۰٪ | ۰٪ | ▲ 1.29٪ | $244,758 | $2.66M | $17.04 | |
| 4436 |  BiorLabsBYB | $0.000252 | ۴۹ | ▼ 0.95٪ | ▼ 0.91٪ | ▲ 10.86٪ | $244,836 | $252,180 | $381.03 | |
| 4437 |  InfraxaINFRA | $0.000244 | ۴۷ | ▼ 0.24٪ | ▲ 0.15٪ | ▲ 17.02٪ | $244,419 | $244,430 | $1,466.03 | |
| 4438 |  Prisma mkUSDMKUSD | $1 | ۱۹۳٬۵۲۳ | ▲ 0.29٪ | ▼ 0.01٪ | ▲ 0.44٪ | $245,483 | $245,472.79 | $116.47 | |
| 4439 |  MoonEdgeMOONED | $0.001220 | ۲۳۶ | ▼ 0.00٪ | ▲ 0.00٪ | ▼ 0.29٪ | $243,990 | $243,990 | $9.74 | |
| 4440 |  OrganicORG | $0.001987 | ۳۸۴ | ▼ 0.64٪ | ▼ 5.06٪ | ▼ 15.63٪ | $243,859 | $1.99M | $767.65 | |
| 4441 |  LuminousLUM | $0.2439 | ۴۷٬۱۴۸ | ▼ 2.91٪ | ▼ 5.42٪ | ▼ 4.71٪ | $243,592 | $243,874 | $1,543.12 | |
| 4442 |  EMITEMIT | $0.7171 | ۱۳۸٬۶۳۰ | ▼ 0.71٪ | ▲ 11.92٪ | ▲ 18.27٪ | $243,603 | $243,602.92 | $2,008.62 | |
| 4443 |  Long CapitalLNG | $0.000243 | ۴۷ | ▼ 0.22٪ | ▼ 7.76٪ | ▼ 15.33٪ | $242,707 | $243,130 | $588.75 | |
| 4444 |  RevomonREVO | $0.008122 | ۱٬۵۷۰ | ▼ 0.80٪ | ▲ 1.63٪ | ▲ 5.45٪ | $242,611 | $373,604.64 | $764.02 | |
| 4445 |  Danaher xStockDHRX | $197.37 | 38.16 میلیون | ▲ 1.00٪ | ▼ 3.80٪ | ▲ 4.18٪ | $242,495 | $80.37M | $24,378 | |
| 4446 |  全新Lista股息金库VAULT | $0.000578 | ۱۱۲ | ▲ 27.23٪ | ▲ 62.20٪ | ▲ 49.77٪ | $242,439 | $577,610 | $13,504 | |
| 4447 |  BNB LIONBNBLION | $0.0000000000 | ۰ | ▼ 0.39٪ | ▼ 0.07٪ | ▼ 1.40٪ | $242,422 | $252,831.14 | $281.42 | |
| 4448 |  Wise MonkeyMONKY | $0.0000000285 | ۰ | ▼ 0.14٪ | ▼ 82.27٪ | ▼ 83.08٪ | $241,880 | $284,560 | $371,970 | |
| 4449 |  NodepayNC | $0.000574 | ۱۱۱ | ▼ 0.36٪ | ▼ 1.10٪ | ▼ 1.82٪ | $241,717 | $573,800 | $96,794 | |
| 4450 |  FreeRossDAOFREE | $0.0000312900 | ۶ | ▲ 0.03٪ | ▲ 0.06٪ | ▼ 0.71٪ | $241,458 | $290,599.8 | $247.73 | |
| 4452 |  Let's BONKLETSBONK | $0.003496 | ۶۷۶ | ▼ 0.30٪ | ▲ 3.27٪ | ▼ 4.87٪ | $241,157 | $3.50M | $33,465 | |
| 4453 |  NetvrkNETVR | $0.002409 | ۴۶۶ | ۰٪ | ▲ 0.04٪ | ▼ 14.29٪ | $240,904 | $240,904 | $204.76 | |
| 4454 |  dotmoovsMOOV | $0.000241 | ۴۷ | ▼ 0.02٪ | ▼ 0.20٪ | ▲ 2.50٪ | $240,650 | $240,650 | $24,518 | |
| 4455 |  SIMDSIMD | $0.000240 | ۴۶ | ▼ 1.21٪ | ▼ 0.67٪ | ▲ 28.21٪ | $240,489 | $240,490 | $1,457.78 | |
| 4458 |  SelfieDogCoinSELFIE | $0.000241 | ۴۷ | ▲ 0.01٪ | ▲ 4.09٪ | ▲ 0.71٪ | $239,982 | $241,270 | $10,793.04 | |
| 4459 |  Satori NetworkSATORI | $0.2599 | ۴۱٬۴۷۷ | ۰٪ | ۰٪ | ۰٪ | $239,852 | $1.06M | $2,810.94 | |
| 4460 |  StrongSTRONG | $0.5991 | ۱۱۵٬۸۱۵ | ۰٪ | ۰٪ | ▲ 12.68٪ | $239,513 | $316,830.8 | $3.16 | |
| 4461 |  XCoinBEXC | $0.3418 | ۶۶٬۰۷۵ | ▼ 0.09٪ | ▼ 3.22٪ | ▼ 2.55٪ | $239,338 | $51.27M | $542,559 | |
| 4462 |  Degen ZooDZOO | $0.000615 | ۱۱۹ | ▲ 0.11٪ | ▲ 0.55٪ | ▲ 4.69٪ | $239,407 | $615,080 | $1.21 | |
| 4463 |  Euro TetherEURT | $0.0576 | ۱۱٬۱۳۶ | ▼ 0.04٪ | ▼ 0.12٪ | ▼ 1.42٪ | $239,268 | $2.88M | $0.1253 | |
| 4464 |  Black Wallstreet ✊🏾TULSA | $0.000241 | ۴۷ | ▼ 0.21٪ | ▼ 0.60٪ | ▲ 20.44٪ | $239,205 | $240,540 | $1,749.92 | |
| 4465 |  The Little GuyGUY | $0.000239 | ۴۶ | ▲ 0.41٪ | ▲ 31.67٪ | ▼ 48.78٪ | $239,184 | $239,190 | $37,217 | |
| 4466 |  Boba OppaBOBAOPPA | $0.0000550600 | ۱۱ | ۰٪ | ▼ 4.94٪ | ▲ 18.52٪ | $238,637 | $238,641.91 | $181.59 | |
| 4467 |  Transhuman CoinTHC | $0.0000349200 | ۷ | ▼ 0.63٪ | ▲ 2.70٪ | ▲ 3.23٪ | $238,457 | $244,440 | $42.99 | |
| 4468 |  Hex Orange AddressHOA | $0.001576 | ۳۰۵ | ▼ 2.25٪ | ▲ 14.03٪ | ▲ 32.71٪ | $237,821 | $239,256.4 | $341.19 | |
| 4469 |  Kind Cat TokenKIND | $0.000256 | ۴۹ | ▼ 0.39٪ | ▲ 2.17٪ | ▲ 0.20٪ | $238,369 | $255,530 | $1,045.17 | |
| 4470 |  OneIDONEID | $0.000477 | ۹۲ | ۰٪ | ۰٪ | ۰٪ | $238,336 | $476,670 | $2.66 | |
| 4471 |  Yield YakYAK | $23.79 | 4.60 میلیون | ▼ 0.43٪ | ▲ 0.11٪ | ▼ 45.01٪ | $237,818 | $237,900 | $60.62 | |
| 4472 |  Aquabank bCircleBUSDC | $0.9991 | ۱۹۳٬۱۶۱ | ▼ 0.08٪ | ▲ 0.01٪ | ▼ 0.10٪ | $237,356 | $237,328.04 | $203,079 | |
| 4473 |  PolkamarketsPOLK | $0.002375 | ۴۵۹ | ▼ 0.83٪ | ▲ 1.89٪ | ▼ 5.13٪ | $237,403 | $237,457 | $238.58 | |
| 4474 |  watch it growSEEDCOIN | $0.000237 | ۴۶ | ▼ 3.89٪ | ▲ 49.23٪ | ▲ 7.78٪ | $237,210 | $237,210 | $92,042 | |
| 4475 |  AME ChainAME | $0.000237 | ۴۶ | ▼ 0.34٪ | ▲ 0.50٪ | ▼ 2.64٪ | $237,172 | $237,170 | $63,332 | |
| 4476 |  MelexMELEX | $0.0113 | ۲٬۱۸۳ | ۰٪ | ۰٪ | ۰٪ | $237,088 | $237,087.9 | $48.98 | |
| 4477 | ![آیکون Smolcoin [OLD]](https://coin-images.coingecko.com/coins/images/33951/large/Smol_Coin_Icon.png?1703558329){kind=icon} Smolcoin [OLD]SMOL | $0.0000002371 | ۰ | ▼ 0.86٪ | ▼ 0.14٪ | ▲ 1.94٪ | $237,011 | $237,134 | $124.06 | |
| 4478 |  ritestreamRITE | $0.000275 | ۵۳ | ▼ 0.00٪ | ▼ 3.71٪ | ▼ 12.86٪ | $236,986 | $275,140 | $66.9 | |
| 4479 |  モモ太MOMOTA | $0.000237 | ۴۶ | ▼ 0.54٪ | ▲ 9.60٪ | ۰٪ | $236,844 | $237,040 | $461,136 | |
| 4480 |  ZENDAWGZEN | $3.91 | ۷۵۶٬۰۴۵ | ▼ 0.90٪ | ▲ 1.64٪ | ▲ 32.27٪ | $236,842 | $3.91B | $3,369.5 | |
| 4482 |  Bullish DegenBULLISH | $0.000239 | ۴۶ | ▲ 0.83٪ | ▼ 2.33٪ | ▼ 14.80٪ | $236,701 | $238,510 | $29,360 | |
| 4483 |  Wrapped stASTRWSTASTR | $0.005513 | ۱٬۰۶۶ | ▼ 0.14٪ | ▲ 1.80٪ | ▼ 5.71٪ | $236,713 | $236,713.09 | $44.11 | |
| 4484 |  EvmosEVMOS | $0.000461 | ۸۹ | ▼ 1.34٪ | ▼ 0.13٪ | ▼ 15.71٪ | $236,574 | $461,430 | $19.06 | |
| 4485 |  MomoMOMO | $0.000238 | ۴۶ | ▼ 2.79٪ | ▲ 2.68٪ | ▼ 1.61٪ | $236,521 | $237,850 | $44,841 | |
| 4486 |  RFOXRFOX | $0.000123 | ۲۴ | ۰٪ | ۰٪ | ▲ 2.48٪ | $236,503 | $243,771.88 | $1.49 | |
| 4487 |  Giggle CatGICAT | $0.002364 | ۴۵۷ | ▼ 0.14٪ | ▲ 6.91٪ | ▲ 8.01٪ | $236,444 | $236,444 | $407.52 | |
| 4488 |  LunaChowLUCHOW | $0.0000002368 | ۰ | ▼ 0.63٪ | ▼ 0.78٪ | ▲ 164.67٪ | $236,547 | $236.78M | $1.28 | |
| 4489 |  SAD HAMSTERHAMMY | $0.000238 | ۴۶ | ▼ 0.64٪ | ▲ 7.54٪ | ▲ 3.85٪ | $236,339 | $237,580 | $2,198.37 | |
| 4489 |  IDRISSIDRISS | $0.001912 | ۳۰۴ | ▲ 0.11٪ | ▼ 0.28٪ | ▲ 11.48٪ | $236,658 | $1.91M | $79.48 | |
| 4490 |  Sway SocialSWAY | $0.004774 | ۹۲۳ | ▼ 0.01٪ | ▼ 0.04٪ | ▼ 14.81٪ | $236,302 | $954,746 | $1.94 | |
| 4491 |  JuggernautJGN | $0.002355 | ۴۵۵ | ۰٪ | ۰٪ | ▲ 71.31٪ | $236,031 | $353,302.5 | $4.18 | |
| 4492 |  nomnomNOMNOM | $0.000236 | ۴۶ | ▼ 0.43٪ | ▼ 0.79٪ | ▼ 3.70٪ | $235,557 | $235,720 | $54,760 | |
| 4493 |  SpintriaSP | $0.004558 | ۸۸۱ | ▼ 0.89٪ | ▼ 0.01٪ | ▲ 14.35٪ | $235,044 | $4.05M | $9,384.16 | |
| 4494 |  Hunter TokenHNTR | $0.000784 | ۱۵۲ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $64,310 | $784,300 | $1.34 | |
| 4494 |  CharacterXCAI | $0.0126 | ۲٬۴۲۹ | ▼ 0.00٪ | ▼ 2.20٪ | ▼ 11.86٪ | $234,836 | $1.26M | $5,051.11 | |
| 4495 |  Unifi Protocol DAOUNFI | $1.34 | ۲۵۹٬۵۶۴ | ▼ 0.01٪ | ▼ 0.07٪ | ▼ 4.43٪ | $234,789 | $13.41M | $501.93 | |
| 4496 |  QSTARQ* | $0.0000244600 | ۵ | ۰٪ | ۰٪ | ▲ 1.54٪ | $234,716 | $244,600 | $10.89 | |
| 4497 |  Versus-XVSX | $0.005416 | ۱٬۰۴۷ | ▼ 0.00٪ | ▼ 1.04٪ | ▼ 29.67٪ | $234,656 | $541,641 | $35.38 | |
| 4498 |  BirbStrategyBIRBSTR | $0.000260 | ۵۰ | ۰٪ | ۰٪ | ▼ 0.61٪ | $234,579 | $259,660 | $56.78 |