قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3977 |  ChasmCAI | $0.003292 | ۷۶۶ | ▼ 0.50٪ | ۰٪ | ▼ 1.00٪ | $329,222 | $3.29M | $6.81 | |
| 3978 |  MoboxMBOX | $0.002100 | ۴۸۸ | ▼ 0.20٪ | ▼ 16.00٪ | ▼ 8.30٪ | $329,065 | $2.10M | $788.86 | |
| 3979 |  BUILDBUILD | $0.0136 | ۳٬۱۵۵ | ▼ 0.10٪ | ▼ 1.98٪ | ▼ 4.70٪ | $328,936 | $1.36M | $74.54 | |
| 3980 |  1RUS DAO1RUSD | $0.0000433900 | ۱۰ | ۰٪ | ۰٪ | ▲ 18.30٪ | $347,135 | $347,120 | $1.39 | |
| 3980 |  Mikawa InuSHIKOKU | $0.0000000003 | ۰ | ▼ 1.10٪ | ▼ 0.39٪ | ▼ 11.90٪ | $328,441 | $328,871 | $371.21 | |
| 3981 |  Avocado DAOAVG | $0.002075 | ۴۸۳ | ▼ 0.40٪ | ۰٪ | ▼ 15.10٪ | $328,419 | $2.08M | $3,149.23 | |
| 3981 |  Hyperlane Bridged USDC (Igra)USDC | $1 | ۲۳۲٬۵۸۵ | ▲ 0.00٪ | ▼ 0.01٪ | ▲ 0.01٪ | $354,611.01 | $354,309.89 | $1,646.73 | |
| 3982 |  INCINC | $0.002013 | ۴۶۹ | ▼ 2.50٪ | ▼ 15.30٪ | ۰٪ | $328,328 | $2.01M | $10,342.27 | |
| 3983 |  SpectralSPEC | $0.006162 | ۱٬۴۳۴ | ▼ 0.50٪ | ▲ 1.03٪ | ▼ 34.70٪ | $327,623 | $616,160 | $1,170.75 | |
| 3984 |  Infinity RocketIRT | $0.002247 | ۵۲۳ | ▲ 0.60٪ | ▲ 1.58٪ | ▼ 6.50٪ | $326,292 | $449,492 | $16,990.96 | |
| 3985 |  ArtyfactARTY | $0.0131 | ۳٬۰۵۶ | ▲ 0.50٪ | ▼ 0.54٪ | ▼ 0.10٪ | $325,860 | $328,207 | $67,478 | |
| 3986 |  AlpiePIE | $0.6828 | ۱۵۸٬۹۲۵ | ▼ 1.90٪ | ▼ 17.47٪ | ▲ 3.20٪ | $324,327 | $324,331.99 | $5,532.73 | |
| 3986 |  Iona by VirtualsIONA | $0.000296 | ۶۹ | ۰٪ | ۰٪ | ▼ 8.60٪ | $295,469 | $295,530 | $235.53 | |
| 3987 |  AVAX HAS NO CHILLNOCHILL | $0.000209 | ۴۹ | ▼ 0.40٪ | ▲ 10.61٪ | ▼ 16.30٪ | $324,146 | $324,136 | $2,726.82 | |
| 3988 |  Wall Street BabyWSB | $0.0000000032 | ۰ | ۰٪ | ▼ 1.29٪ | ▲ 2.80٪ | $323,515 | $323,500 | $16.63 | |
| 3989 |  AURO USDAUSDA | $0.9991 | ۲۲۶٬۱۹۹ | ۰٪ | ۰٪ | ۰٪ | $224,746 | $10.09M | $1.68 | |
| 3989 |  Semantic Layer42 | $0.002181 | ۵۰۸ | ۰٪ | ▼ 4.36٪ | ▼ 6.30٪ | $323,100 | $2.18M | $413.76 | |
| 3990 |  zkRaceZERC | $0.002692 | ۶۲۶ | ۰٪ | ۰٪ | ▼ 2.30٪ | $322,989 | $322,983.6 | $1,455.06 | |
| 3991 |  CatGPTCATGPT | $0.0000667100 | ۱۶ | ▼ 0.50٪ | ۰٪ | ▼ 2.10٪ | $322,343 | $1.00M | $88.53 | |
| 3992 |  PassagePASG | $0.000233 | ۵۴ | ▼ 0.30٪ | ▼ 2.28٪ | ▼ 14.60٪ | $321,519 | $348,810 | $31.3 | |
| 3993 |  Dark ArenaDARK | $0.000361 | ۶۸ | ▼ 4.47٪ | ▼ 57.35٪ | ۰٪ | $360,947 | $360,950 | $138,764 | |
| 3993 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1123 | ۲۶٬۱۴۴ | ▼ 0.20٪ | ▲ 1.64٪ | ▲ 0.20٪ | $321,427 | $1.12M | $2.20M | |
| 3994 |  Oscar Health (Ondo Tokenized)OSCRON | $32.79 | 7.63 میلیون | ۰٪ | ۰٪ | ▲ 3.30٪ | $334,160 | $334,162.5 | $23.6 | |
| 3994 |  You’ll Own Nothing and Be HappyNOTHING | $0.000321 | ۷۵ | ▼ 0.50٪ | ▼ 7.58٪ | ▼ 6.20٪ | $321,277 | $321,220 | $43,439 | |
| 3995 |  Sabaka InuSABAKA INU | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ▲ 5.70٪ | $331,296 | $331,296 | $24.95 | |
| 3995 |  RecTimeRTIME | $0.0000000079 | ۰ | ▼ 3.00٪ | ۰٪ | ▲ 0.10٪ | $320,285 | $394,700 | $162.06 | |
| 3996 |  Figma, Inc. • Robinhood TokenFIG | $23.61 | 5.50 میلیون | ۰٪ | ▲ 1.26٪ | ▼ 3.00٪ | $320,256 | $320,257.11 | $518,141 | |
| 3997 |  PeezyPEEZY | $0.0000010100 | ۰ | ▼ 0.50٪ | ▼ 3.04٪ | ▲ 9.90٪ | $320,236 | $424,896.9 | $1,055.88 | |
| 3998 |  Dexter AIDEXTER | $0.000320 | ۷۴ | ▼ 0.90٪ | ▲ 0.96٪ | ▼ 21.30٪ | $319,885 | $319,920 | $31,877 | |
| 3999 |  Naven NetworkNAVEN | $0.000320 | ۷۴ | ▼ 3.30٪ | ▼ 16.59٪ | ▼ 10.50٪ | $319,730 | $319,720 | $46,923 | |
| 4000 |  TCryptochicksTCC | $0.000319 | ۷۴ | ▼ 0.80٪ | ▼ 8.51٪ | ▼ 35.20٪ | $318,993 | $319,150 | $640,165 | |
| 4000 |  MazzeMAZZE | $0.000121 | ۲۸ | ▼ 0.20٪ | ▼ 0.00٪ | ▼ 8.00٪ | $322,233 | $593,929 | $122.27 | |
| 4001 |  HyperstablePEG | $0.001144 | ۲۶۶ | ▼ 0.10٪ | ▼ 0.57٪ | ▼ 1.20٪ | $318,835 | $622,197.1 | $287.66 | |
| 4002 |  Prophet of EthereumPROPHET | $0.000319 | ۷۴ | ▼ 0.50٪ | ▼ 0.42٪ | ▼ 5.60٪ | $318,643 | $318,590 | $373.32 | |
| 4003 |  OrganicORG | $0.002581 | ۶۰۱ | ▼ 0.40٪ | ▲ 0.20٪ | ▲ 0.60٪ | $318,378 | $2.58M | $260.16 | |
| 4003 |  The Rug GameTRG | $0.0000000431 | ۰ | ۰٪ | ۰٪ | ▼ 20.20٪ | $226,900 | $287,280 | $78.59 | |
| 4004 |  GIZAGIZA | $0.000934 | ۲۱۷ | ۰٪ | ▼ 40.85٪ | ▲ 49.50٪ | $317,922 | $934,140 | $107.23 | |
| 4005 |  SAA-AIDRPAL | $0.000318 | ۷۴ | ▼ 0.50٪ | ▲ 12.19٪ | ▲ 5.80٪ | $317,837 | $317,820 | $41.77 | |
| 4006 |  Supergemma4-26b-multimodalSUPERGEMMA | $0.0000031800 | ۱ | ▼ 0.50٪ | ▼ 9.84٪ | ▲ 14.10٪ | $317,729 | $318,000 | $5,062.68 | |
| 4006 | ![آیکون Dypius [OLD]](https://coin-images.coingecko.com/coins/images/13480/large/DYP-200x200px.png?1696513241){kind=small} Dypius [OLD]DYP | $0.0218 | ۵٬۰۸۶ | ▲ 0.10٪ | ▲ 0.78٪ | ▲ 0.80٪ | $340,043 | $401,191.2 | $5.4 | |
| 4007 |  Simmi TokenSIMMI | $0.0000031800 | ۱ | ▼ 0.50٪ | ▼ 2.64٪ | ۰٪ | $317,531 | $318,000 | $17.98 | |
| 4008 |  BeaglecoinBEAGLE | $0.000336 | ۶۷ | ▲ 0.20٪ | ۰٪ | ۰٪ | $334,077 | $335,860 | $1.59M | |
| 4008 |  Atlas NaviNAVI | $0.001963 | ۴۵۷ | ▼ 0.40٪ | ▼ 1.98٪ | ▼ 7.20٪ | $317,395 | $588,825 | $24,423 | |
| 4008 |  Bird DogBIRDDOG | $0.0000006870 | ۰ | ۰٪ | ۰٪ | ▼ 4.90٪ | $289,015 | $289,015.29 | $8.86 | |
| 4009 |  My DeFi PetDPET | $0.003897 | ۹۰۷ | ۰٪ | ۰٪ | ▼ 2.40٪ | $195,758 | $389,724 | $131.63 | |
| 4009 |  IGRAIGRA | $0.004584 | ۱٬۰۶۷ | ▲ 0.50٪ | ▲ 4.55٪ | ▲ 10.70٪ | $316,919 | $45.84M | $1,015.18 | |
| 4010 |  Wall Street MemesWSM | $0.000159 | ۳۷ | ▼ 0.10٪ | ▼ 0.57٪ | ▼ 3.60٪ | $316,340 | $318,560 | $23.67 | |
| 4011 |  Ethernity CloudECLD | $0.000593 | ۱۳۸ | ▼ 0.90٪ | ▲ 2.82٪ | ▲ 14.10٪ | $316,234 | $593,040 | $144.68 | |
| 4012 |  Skibidi ToiletSKBDI | $0.004222 | ۹۸۳ | ▼ 0.50٪ | ▼ 1.36٪ | ▼ 2.70٪ | $316,218 | $316,625.25 | $603.83 | |
| 4012 |  PlianPI | $0.000319 | ۷۴ | ۰٪ | ▼ 0.30٪ | ۰٪ | $324,582 | $669,039 | $55.53 | |
| 4013 |  PER ProjectPER | $0.000527 | ۱۲۳ | ▼ 1.80٪ | ▼ 5.14٪ | ▼ 6.70٪ | $316,133 | $316,128 | $90.32 | |
| 4014 |  Official Layoff CoinLAYOFF | $0.000327 | ۷۶ | ▲ 6.80٪ | ▲ 14.33٪ | ▼ 24.00٪ | $316,107 | $327,240 | $6,776.23 | |
| 4015 |  PUPPUP | $0.000316 | ۷۴ | ▼ 0.20٪ | ▼ 5.75٪ | ▼ 12.10٪ | $315,853 | $315,840 | $32,097 | |
| 4016 |  LeslieLESLIE | $0.0000316100 | ۷ | ▼ 0.50٪ | ▼ 0.67٪ | ▲ 1.30٪ | $315,551 | $316,100 | $4.96 | |
| 4017 |  BrianBRIAN | $0.000323 | ۷۵ | ▼ 0.50٪ | ▲ 4.62٪ | ▼ 3.70٪ | $314,252 | $323,290 | $1,175.52 | |
| 4018 |  OneFinityONE | $0.000729 | ۱۷۰ | ▼ 0.40٪ | ▲ 4.59٪ | ▼ 16.30٪ | $313,904 | $25,515 | $1,261.7 | |
| 4019 |  rasmrRASMR | $0.000313 | ۷۳ | ▼ 0.50٪ | ▲ 2.35٪ | ▼ 60.40٪ | $313,380 | $313,290 | $440.32 | |
| 4019 |  HayCoinHAY | $67,384 | 15.68 میلیارد | ۰٪ | ۰٪ | ▼ 12.80٪ | $285,645 | $6.74M | $8.17 | |
| 4020 |  Farting UnicornFUNI | $31.33 | 7.29 میلیون | ▼ 2.30٪ | ▼ 14.47٪ | ▼ 59.00٪ | $313,448 | $313,300 | $2,147.91 | |
| 4021 |  Cairo BankCBANK | $0.0528 | ۱۲٬۲۹۲ | ۰٪ | ۰٪ | ▲ 3.80٪ | $175,575 | $190,123.2 | $189.4 | |
| 4021 |  PhoenixPHB | $0.0150 | ۳٬۴۸۸ | ۰٪ | ▼ 54.55٪ | ▲ 58.30٪ | $313,193 | $1.14M | $67.06 | |
| 4022 |  BackstageBKS | $0.000415 | ۹۷ | ۰٪ | ▲ 24.00٪ | ▲ 130.70٪ | $312,733 | $415,300 | $111.19 | |
| 4023 |  LEEKLEEK | $0.000342 | ۸۰ | ۰٪ | ۰٪ | ▼ 23.50٪ | $312,308 | $341,880 | $5.04 | |
| 4024 |  LandWolfWOLF | $0.0000311900 | ۷ | ▼ 0.50٪ | ▲ 0.41٪ | ▼ 2.50٪ | $311,886 | $311,900 | $13.87 | |
| 4024 |  Baby BroccoliBABYBROCCOLI | $0.000334 | ۷۸ | ۰٪ | ۰٪ | ▲ 1.60٪ | $312,592 | $333,850 | $3.96 | |
| 4025 |  BlendBLND | $0.004639 | ۱٬۰۸۰ | ▼ 1.60٪ | ▲ 3.93٪ | ▲ 12.90٪ | $311,452 | $311,446.93 | $2,577.08 | |
| 4026 |  Dolan DuckDOLAN | $0.003170 | ۷۳۸ | ▼ 0.50٪ | ▲ 5.84٪ | ▼ 16.50٪ | $311,456 | $311,404.68 | $1,809.71 | |
| 4027 |  SelfieDogCoinSELFIE | $0.000311 | ۷۲ | ▼ 0.50٪ | ▲ 0.77٪ | ▲ 7.80٪ | $311,160 | $311,170 | $143.66 | |
| 4028 |  DPRatingRATING | $0.0000706600 | ۱۶ | ۰٪ | ▼ 1.75٪ | ▲ 0.10٪ | $310,948 | $706,600 | $225.34 | |
| 4029 |  Ember CatEMBERCAT | $0.000311 | ۷۲ | ▼ 9.80٪ | ▼ 49.28٪ | ۰٪ | $310,878 | $310,879.58 | $320,984 | |
| 4030 |  NFPromptNFP | $0.001810 | ۴۲۱ | ۰٪ | ▼ 65.85٪ | ▼ 25.70٪ | $310,607 | $1.81M | $156,041 | |
| 4031 |  MemelinkedMK | $0.006288 | ۱٬۴۶۴ | ▼ 0.50٪ | ▼ 2.93٪ | ▼ 17.60٪ | $310,389 | $6.29M | $237.05 | |
| 4032 |  EdenEDN | $0.0000884500 | ۲۱ | ۰٪ | ▲ 0.00٪ | ▼ 0.70٪ | $298,541 | $636,840 | $2.96 | |
| 4032 |  Lucky BlockLBLOCK | $0.0000032600 | ۱ | ▲ 0.70٪ | ۰٪ | ▲ 0.50٪ | $325,873 | $326,000 | $548.73 | |
| 4032 |  MoonsamaSAMA | $0.000324 | ۷۵ | ۰٪ | ۰٪ | ▼ 12.20٪ | $323,966 | $323,970 | $57.56 | |
| 4032 |  RFOXRFOX | $0.000161 | ۳۷ | ▼ 0.70٪ | ▼ 66.28٪ | ▼ 56.80٪ | $310,274 | $319,765.39 | $38.06 | |
| 4033 |  nuco.cloudNCDT | $0.006129 | ۱٬۴۲۷ | ۰٪ | ۰٪ | ▼ 3.80٪ | $297,042 | $306,453 | $1.32 | |
| 4033 |  Goldman Sachs xStockGSX | $989.1 | 230.21 میلیون | ۰٪ | ▼ 3.80٪ | ▼ 4.90٪ | $309,841 | $119.32M | $436.46 | |
| 4034 |  GasspasGASS | $0.0000000007 | ۰ | ▼ 0.70٪ | ▲ 9.44٪ | ▼ 1.10٪ | $309,139 | $309,090.62 | $30,683 | |
| 4035 |  Voxelithic ProtocolVOXEL | $0.0140 | ۳٬۲۵۶ | ▼ 12.40٪ | ▼ 3.45٪ | ▼ 86.10٪ | $308,778 | $14.00M | $61,764 | |
| 4036 |  LO0PLO0P | $0.3075 | ۷۱٬۵۶۸ | ▼ 0.50٪ | ۰٪ | ▼ 0.40٪ | $307,593 | $307,489 | $95.75 | |
| 4037 |  Sage by VirtualsSAGE | $0.000307 | ۷۲ | ▼ 0.50٪ | ۰٪ | ▼ 10.20٪ | $307,509 | $307,350 | $4.78 | |
| 4038 |  XELSXELS | $0.0146 | ۳٬۴۰۶ | ▼ 0.10٪ | ▼ 0.29٪ | ▼ 4.50٪ | $307,205 | $307,274.94 | $90,438 | |
| 4039 |  Low Quality CatLQC | $0.000617 | ۱۴۴ | ▼ 0.50٪ | ▲ 5.13٪ | ▲ 32.30٪ | $307,203 | $617,010 | $4,516.14 | |
| 4040 |  Nobiko CoinLONG | $0.000307 | ۷۲ | ▼ 0.50٪ | ▲ 0.36٪ | ▼ 9.50٪ | $307,001 | $307,420 | $10.6 | |
| 4041 |  CoinbarPayCBPAY | $0.0000833900 | ۱۹ | ▼ 1.90٪ | ۰٪ | ▲ 2.50٪ | $306,921 | $3.34M | $138.84 | |
| 4042 |  ShitzuSHITZU | $0.001001 | ۲۳۳ | ▼ 0.50٪ | ▲ 2.64٪ | ▲ 19.50٪ | $306,697 | $306,692.24 | $2,091.09 | |
| 4043 |  Globiance ExchangeGBEX | $0.0000000008 | ۰ | ۰٪ | ▼ 2.94٪ | ▼ 15.80٪ | $306,334 | $415,879.5 | $76.28 | |
| 4044 |  PolkamarketsPOLK | $0.003062 | ۷۱۳ | ۰٪ | ▼ 1.43٪ | ▼ 14.10٪ | $306,225 | $306,220 | $332.21 | |
| 4045 |  TrumPOWTRMP | $0.0000015600 | ۰ | ▼ 18.80٪ | ▼ 21.13٪ | ▼ 12.00٪ | $306,059 | $306,007.53 | $10,467.54 | |
| 4046 |  Opus CASHCASH | $0.9847 | ۲۲۹٬۲۰۰ | ▲ 0.10٪ | ▼ 2.27٪ | ▼ 1.50٪ | $304,589 | $304,493.71 | $11,233.05 | |
| 4047 |  Degen ZooDZOO | $0.000796 | ۱۸۵ | ۰٪ | ۰٪ | ▲ 10.10٪ | $309,889 | $796,100 | $1.63 | |
| 4047 |  DisclaimerCoinDONT | $0.0000020000 | ۰ | ▼ 1.00٪ | ▲ 2.07٪ | ▼ 22.10٪ | $305,328 | $840,000 | $3,933.84 | |
| 4048 |  Mother IggyMOTHER | $0.000316 | ۷۳ | ▼ 0.50٪ | ▲ 0.25٪ | ▼ 6.30٪ | $304,921 | $315,780 | $205.48 | |
| 4049 |  TwofoldTWO | $0.000305 | ۷۱ | ۰٪ | ▼ 46.51٪ | ▼ 68.90٪ | $304,873 | $304,870 | $105,713 | |
| 4050 |  OPEN TonyOPEN | $0.1370 | ۳۱٬۸۵۹ | ▼ 0.20٪ | ▲ 1.48٪ | ▼ 5.80٪ | $311,143 | $685.00M | $6.71 | |
| 4050 |  NezaSN99 | $0.5457 | ۱۲۷٬۰۰۴ | ▼ 1.20٪ | ▼ 10.48٪ | ▼ 31.30٪ | $304,547 | $11.46M | $14,202.27 | |
| 4051 |  Bifrost Voucher MANTAVMANTA | $0.0755 | ۱۷٬۵۶۲ | ▼ 1.10٪ | ▼ 2.41٪ | ▼ 1.70٪ | $304,213 | $304,209.26 | $2.04 | |
| 4052 |  PoochPOOCH | $0.000304 | ۷۱ | ▼ 0.50٪ | ▼ 3.96٪ | ▲ 20.40٪ | $304,148 | $304,140 | $460.66 | |
| 4053 |  XWIN CapitalXWIN | $0.0177 | ۴٬۱۰۹ | ▲ 0.20٪ | ▼ 0.33٪ | ▼ 2.00٪ | $303,797 | $1.77M | $43,672 |