قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4307 |  Toad Killer$TOAD | $0.0000000008 | ۰ | ▼ 0.07٪ | ۰٪ | ▼ 5.92٪ | $347,270 | $347,270.34 | $37.15 | |
| 4308 |  Goldman Sachs xStockGSX | $913.68 | 249.07 میلیون | ▲ 0.00٪ | ۰٪ | ▲ 3.16٪ | $347,012 | $115.38M | $2,107.34 | |
| 4309 |  Yield YakYAK | $34.63 | 9.44 میلیون | ▼ 0.76٪ | ▼ 1.05٪ | ▲ 25.91٪ | $346,319 | $346,300 | $1.3 | |
| 4310 |  Distribute.aiDIS | $0.000346 | ۹۴ | ▼ 0.45٪ | ۰٪ | ▼ 6.52٪ | $345,966 | $345,980 | $1.03 | |
| 4311 |  AXOLAXOL | $0.000346 | ۹۴ | ▼ 0.39٪ | ▼ 1.67٪ | ▲ 0.48٪ | $345,893 | $345,860 | $308.14 | |
| 4312 |  MasterDEXMDEX | $0.001174 | ۳۲۰ | ۰٪ | ۰٪ | ▲ 17.03٪ | $345,752 | $352,053 | — | |
| 4313 |  BURNBURN | $0.0000018400 | ۱ | ▲ 0.01٪ | ▼ 0.15٪ | ▼ 3.29٪ | $345,706 | $1.82M | $289.67 | |
| 4314 |  PMX500PMX | $0.000345 | ۹۴ | ۰٪ | ۰٪ | ▼ 77.31٪ | $345,457 | $345,460 | — | |
| 4315 |  AIXDROPAIXDROP | $0.0000398100 | ۱۱ | ▼ 0.00٪ | ▼ 0.25٪ | ▼ 0.75٪ | $345,043 | $394,613.57 | $166.5 | |
| 4316 |  Doland TrempTREMP | $0.003451 | ۹۴۱ | ▼ 0.42٪ | ▼ 1.17٪ | ▼ 1.31٪ | $344,893 | $345,065 | $604.78 | |
| 4317 |  Mellow ManMELLOW | $0.004968 | ۱٬۳۵۴ | ▼ 0.07٪ | ▼ 1.65٪ | ▼ 17.07٪ | $344,866 | $344,866.06 | $657.61 | |
| 4318 |  Bag on BonkBAG | $0.000345 | ۹۴ | ▲ 0.74٪ | ▼ 5.14٪ | ▼ 16.30٪ | $344,552 | $344,640 | $1,949.25 | |
| 4318 |  LYRALYRA | $0.000271 | ۵۰ | ۰٪ | ▼ 0.98٪ | ▼ 3.23٪ | $270,802 | $270,800 | $519.68 | |
| 4319 |  TypeAITYPE | $0.0344 | ۹٬۳۷۷ | ▼ 0.07٪ | ▲ 2.90٪ | ▲ 43.88٪ | $343,975 | $343,975.5 | $1,214.45 | |
| 4320 |  Alphabet (Dinari Tokenized Stock)GOOGL | $281.67 | 76.78 میلیون | ▲ 0.00٪ | ▼ 0.58٪ | ▼ 12.36٪ | $343,661 | $343,655.48 | $15,332.89 | |
| 4321 |  AgencyAGENCY | $0.000359 | ۹۸ | ▲ 0.97٪ | ▼ 7.79٪ | ▼ 35.24٪ | $343,413 | $343,410.28 | $237,895 | |
| 4322 |  Eli Lilly and Company (Backpack Securities)LLY | $1,411.55 | 384.79 میلیون | ▼ 0.02٪ | ▲ 1.56٪ | ▲ 11.64٪ | $343,203 | $343,200.73 | $1.51M | |
| 4323 |  Global X Copper Miners xStockCOPXX | $72.67 | 19.81 میلیون | ▲ 0.00٪ | ▼ 3.88٪ | ▼ 1.06٪ | $343,157 | $78.35M | $10,259 | |
| 4324 |  RevutoREVU | $0.001884 | ۵۱۴ | ▼ 0.27٪ | ▲ 7.79٪ | ▲ 0.36٪ | $343,131 | $527,800.32 | $48,795 | |
| 4325 |  PRINTERPRINTER | $0.002754 | ۷۵۱ | ▲ 0.66٪ | ▼ 0.19٪ | ▼ 4.08٪ | $342,575 | $550,872 | $905.08 | |
| 4326 |  Procter & Gamble xStockPGX | $160.43 | 43.73 میلیون | ▲ 0.00٪ | ▼ 0.96٪ | ▼ 0.66٪ | $341,992 | $110.95M | $11,860.73 | |
| 4327 |  LAYOOOLAYOOO | $0.000362 | ۹۹ | ▼ 0.49٪ | ▼ 0.23٪ | ▼ 1.59٪ | $341,964 | $362,420 | $499.12 | |
| 4328 |  USDFIUSDFI | $0.3418 | ۹۳٬۱۷۷ | ▼ 0.72٪ | ▼ 0.85٪ | ▼ 5.14٪ | $341,796 | $341,810 | $18.09 | |
| 4329 |  FERMAFERMA | $0.0310 | ۸٬۴۵۸ | ▼ 0.06٪ | ▼ 0.73٪ | ▼ 4.40٪ | $341,213 | $341,290.29 | $265,471 | |
| 4331 |  Alpha ImpactFOLO | $0.000988 | ۲۶۹ | ۰٪ | ۰٪ | ▼ 6.04٪ | $340,848 | $343,813.56 | — | |
| 4332 |  GREEN MORNINGGM | $0.000341 | ۹۳ | ▼ 2.81٪ | ▲ 7.59٪ | ▼ 44.39٪ | $340,604 | $340,600 | $220,387 | |
| 4333 |  AinuAINU | $0.0000000000 | ۰ | ▼ 0.35٪ | ۰٪ | ▼ 6.87٪ | $340,529 | $340,566 | $3.8 | |
| 4333 |  BismuthBIS | $0.006692 | ۱٬۰۸۸ | ۰٪ | ۰٪ | ۰٪ | $260,872 | $282,371.97 | $21.17 | |
| 4334 |  BEFEBEFE | $0.0000035000 | ۱ | ▼ 0.73٪ | ▼ 2.23٪ | ▼ 5.92٪ | $340,162 | $350,000 | $192.57 | |
| 4335 |  ICB NetworkICBX | $0.0000063000 | ۲ | ▼ 0.00٪ | ▲ 14.37٪ | ▼ 31.72٪ | $339,941 | $630,000 | $94.12 | |
| 4336 |  EmperorEMPI | $0.0115 | ۳٬۱۴۳ | ▲ 0.08٪ | ▼ 0.29٪ | ▼ 6.85٪ | $339,819 | $1.15M | $37.45 | |
| 4337 |  MINATIVERSEMNTC | $0.0620 | ۱۶٬۸۹۹ | ۰٪ | ۰٪ | ▼ 23.45٪ | $339,401 | $691,199.65 | — | |
| 4338 |  KARMAKARMA | $0.000339 | ۹۳ | ۰٪ | ۰٪ | ▼ 2.88٪ | $339,390 | $339,390 | — | |
| 4339 |  TypusTYPUS | $0.000339 | ۹۲ | ▼ 0.20٪ | ▲ 1.22٪ | ▼ 4.56٪ | $339,097 | $339,080 | $88.72 | |
| 4340 |  AlmanakALMANAK | $0.001260 | ۳۴۴ | ۰٪ | ▼ 4.93٪ | ▼ 15.44٪ | $338,784 | $1.26M | $2,299.53 | |
| 4341 |  Suzaku TokenSUZ | $0.006789 | ۱٬۸۵۱ | ▼ 0.01٪ | ▼ 1.99٪ | ▼ 6.17٪ | $338,263 | $678,891 | $66 | |
| 4342 |  Fishing FrenzyFISH | $0.001231 | ۳۳۶ | ۰٪ | ۰٪ | ▲ 5.76٪ | $337,966 | $1.23M | — | |
| 4343 |  TIWICATTWC | $0.0000000004 | ۰ | ▲ 0.12٪ | ▲ 1.34٪ | ▼ 1.59٪ | $336,741 | $372,414 | $768.07 | |
| 4344 |  PhoenixPHB | $0.0150 | ۴٬۰۹۰ | ۰٪ | ▼ 54.55٪ | ▼ 60.78٪ | $336,045 | $1.14M | — | |
| 4345 |  PlotXPLOT | $0.003219 | ۸۷۸ | ▼ 0.05٪ | ▲ 0.08٪ | ▼ 5.10٪ | $335,596 | $643,850 | $171.99 | |
| 4346 |  NeurahubNEURA | $0.004000 | ۱٬۰۹۰ | ۰٪ | ۰٪ | ▲ 0.65٪ | $335,214 | $399,978 | — | |
| 4347 |  ArqenARQ | $0.004086 | ۱٬۱۱۴ | ▼ 0.79٪ | ▼ 12.25٪ | ▲ 9.70٪ | $335,056 | $408,604 | $14,025.95 | |
| 4348 |  TeamPL TokenTMPL | $0.002398 | ۶۵۴ | ۰٪ | ۰٪ | ▼ 56.58٪ | $334,922 | $2.40M | — | |
| 4349 |  Göztepe S.K. Fan TokenGOZ | $0.0724 | ۱۹٬۷۲۳ | ▲ 0.00٪ | ▲ 0.84٪ | ▼ 3.15٪ | $334,389 | $506,457 | $56,284 | |
| 4350 |  BifrostBNC | $0.008913 | ۲٬۴۳۰ | ▲ 0.04٪ | ▲ 0.29٪ | ▼ 3.28٪ | $334,112 | $713,070.4 | $92,628 | |
| 4351 |  Super ChampsCHAMP | $0.000349 | ۹۵ | ▼ 0.96٪ | ▲ 2.43٪ | ▼ 7.34٪ | $334,045 | $348,790 | $256.68 | |
| 4352 |  WingRidersWRT | $0.003462 | ۹۴۴ | ▼ 0.05٪ | ▼ 2.00٪ | ▼ 14.95٪ | $333,927 | $346,230 | $1,336.02 | |
| 4353 |  Strive Preferred (Ondo Tokenized)SATAON | $99.76 | 27.19 میلیون | ▼ 0.02٪ | ▼ 2.71٪ | ▼ 2.76٪ | $333,681 | $333,669.29 | $1,204.99 | |
| 4354 |  NerveNetworkNVT | $0.000775 | ۲۱۱ | ▼ 0.35٪ | ▼ 0.28٪ | ▼ 2.52٪ | $333,211 | $1.63M | $2.6 | |
| 4355 |  IonQ (Ondo Tokenized)IONQON | $30.11 | 8.21 میلیون | ▲ 0.09٪ | ▼ 0.02٪ | ▼ 2.31٪ | $333,171 | $333,202.96 | $158,681 | |
| 4356 |  Happy CatHAPPY | $0.0000999200 | ۲۷ | ▼ 0.40٪ | ▼ 1.91٪ | ▼ 8.73٪ | $333,080 | $333,066.67 | $26,244 | |
| 4357 |  Conscious TokenCONSCIOUS | $0.000711 | ۱۹۴ | ۰٪ | ۰٪ | ▼ 4.23٪ | $332,850 | $710,690 | — | |
| 4358 |  ISKRA TokenISK | $0.000518 | ۱۴۱ | ▲ 0.00٪ | ▼ 4.51٪ | ▲ 0.28٪ | $332,717 | $517,710 | $4.56 | |
| 4359 |  Paper PlanePLANE | $0.003389 | ۹۲۴ | ▼ 2.80٪ | ▲ 0.88٪ | ▼ 5.58٪ | $332,232 | $338,949 | $117.32 | |
| 4360 |  zkRaceZERC | $0.002765 | ۷۵۴ | ▼ 0.12٪ | ▼ 1.47٪ | ▼ 0.12٪ | $331,755 | $331,754.4 | $581.26 | |
| 4361 |  HoodLockLOCK | $0.000332 | ۹۰ | ▼ 3.99٪ | ▲ 88.75٪ | ▲ 59.70٪ | $331,601 | $331,600 | $78,931 | |
| 4362 |  Skol$SKOL | $0.0332 | ۹٬۰۴۰ | ▲ 0.23٪ | ▼ 0.60٪ | ▼ 1.37٪ | $331,579 | $331,604 | $1,924.36 | |
| 4363 |  JustAnEggEGG | $0.000829 | ۲۲۶ | ▼ 0.42٪ | ▼ 1.63٪ | ▼ 8.84٪ | $331,046 | $331,046.19 | $17.79 | |
| 4364 |  PolymtradePM | $0.000419 | ۱۱۴ | ▼ 0.41٪ | ▼ 2.29٪ | ▲ 3.26٪ | $330,499 | $419,490 | $741 | |
| 4365 |  Broadcom • Robinhood TokenAVGO | $327.64 | 89.31 میلیون | ▲ 0.00٪ | ▼ 1.08٪ | ▲ 1.79٪ | $330,483 | $330,464.47 | $37,433 | |
| 4366 |  GelatoGEL | $0.001149 | ۳۱۳ | ▼ 0.08٪ | ▲ 0.36٪ | ▼ 17.30٪ | $329,550 | $483,364.4 | $38.62 | |
| 4367 |  America's Official LaunchpadAOL | $0.000330 | ۹۰ | ▼ 0.30٪ | ▼ 1.76٪ | ▼ 1.19٪ | $329,460 | $329,750 | $24,571 | |
| 4368 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $6.69 | 1.82 میلیون | ▲ 0.58٪ | ▼ 3.24٪ | ▼ 11.05٪ | $329,292 | $329,582.15 | $183,421 | |
| 4369 |  cat wif hoodHOODCAT | $0.000290 | ۷۷ | ▼ 30.13٪ | ▼ 98.23٪ | ۰٪ | $289,964 | $289,970 | $700,404 | |
| 4369 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,003.46 | 273.54 میلیون | ▼ 0.01٪ | ▼ 2.82٪ | ▼ 3.04٪ | $329,262 | $329,260.72 | $135.67 | |
| 4370 |  POPDOGPOPDOG | $0.000331 | ۹۰ | ▼ 0.49٪ | ▼ 1.95٪ | ▼ 15.18٪ | $328,816 | $328,818.49 | $208.09 | |
| 4371 |  DiemLibreDLB | $0.000101 | ۱۹ | ▲ 0.02٪ | ▲ 0.93٪ | ▼ 5.92٪ | $257,888 | $608,938.58 | $103,766 | |
| 4371 |  SatoshAISAI | $0.000156 | ۴۳ | ▼ 0.89٪ | ▲ 10.11٪ | ▼ 3.37٪ | $328,401 | $328,398 | $301.42 | |
| 4371 |  AlphBanXABX | $0.003089 | ۵۴۹ | ۰٪ | ۰٪ | ▼ 5.50٪ | $266,427 | $308,902 | $3.57 | |
| 4372 |  ShikokuSHIK | $0.0000000003 | ۰ | ▼ 0.07٪ | ▲ 0.35٪ | ▼ 9.37٪ | $328,227 | $346,991 | $28.35 | |
| 4373 |  TurboLoop TokenTURBO | $0.000776 | ۲۱۲ | ▼ 0.53٪ | ▲ 1.70٪ | ▼ 19.72٪ | $327,673 | $791.62 | $7,843.68 | |
| 4374 |  ShifuSHIFU | $0.0000032700 | ۱ | ▲ 0.11٪ | ۰٪ | ▼ 7.18٪ | $327,452 | $327,000 | $3.84 | |
| 4375 |  SafeMoon InuSMI | $0.0000003274 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 7.85٪ | $327,392 | $327,392 | $6.4 | |
| 4377 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P | $5.6 | 1.53 میلیون | ▼ 0.27٪ | ▼ 0.47٪ | ▼ 7.99٪ | $326,526 | $326,280.13 | $390.88 | |
| 4378 |  WAGMI GamesWAGMIGAMES | $0.0000001587 | ۰ | ۰٪ | ۰٪ | ▼ 5.02٪ | $326,287 | $349,247.8 | — | |
| 4379 |  Flamengo Fan TokenMENGO | $0.0157 | ۴٬۲۷۵ | ▲ 0.14٪ | ▼ 5.95٪ | ▼ 14.46٪ | $326,062 | $470,436.6 | $60,093 | |
| 4380 |  HeavyPulpHEAVYPULP | $0.000326 | ۸۹ | ▼ 0.47٪ | ▲ 4.64٪ | ▲ 2.59٪ | $325,957 | $326,040 | $5,866.11 | |
| 4380 |  Orange CoinORANGE | $0.000169 | ۳۱ | ▼ 1.60٪ | ▼ 14.60٪ | ۰٪ | $168,404 | $168,405.38 | $2,928.79 | |
| 4381 |  QORAQ | $0.003037 | ۸۲۸ | ▼ 0.36٪ | ▼ 2.91٪ | ▼ 4.80٪ | $325,487 | $325,487.55 | $5,096.46 | |
| 4382 |  Airdrops QuestDROP | $0.000327 | ۸۹ | ▼ 0.42٪ | ۰٪ | ▼ 8.77٪ | $325,255 | $326,750 | $144.99 | |
| 4383 |  NikepigNIKEPIG | $0.000361 | ۹۹ | ▼ 0.28٪ | ۰٪ | ▼ 16.56٪ | $325,204 | $361,450 | $6.36 | |
| 4384 |  Artificial Girlfriend IntelligenceAGI | $0.000325 | ۸۹ | ▼ 2.41٪ | ▼ 13.62٪ | ▼ 8.91٪ | $325,101 | $325,090 | $23,480 | |
| 4385 |  WiFi MapWIFI | $0.000405 | ۱۱۰ | ▼ 0.33٪ | ▲ 0.97٪ | ▼ 5.57٪ | $324,559 | $405,320 | $6.79 | |
| 4386 |  OkcashOK | $0.003630 | ۹۹۰ | ▲ 0.07٪ | ▲ 7.53٪ | ▼ 3.26٪ | $324,452 | $381,194.1 | $22.8 | |
| 4387 |  RecTimeRTIME | $0.0000000080 | ۰ | ▼ 0.00٪ | ۰٪ | ▲ 0.01٪ | $324,376 | $399,800 | $407.83 | |
| 4388 |  Infinite Money GlitchIMG | $0.000332 | ۹۱ | ▼ 0.26٪ | ▼ 2.12٪ | ▼ 13.07٪ | $324,330 | $331,990 | $224.67 | |
| 4389 |  GoPulseGO | $0.0188 | ۵٬۱۲۹ | ▼ 0.07٪ | ▲ 0.93٪ | ▼ 6.31٪ | $324,236 | $324,221.66 | $5.74 | |
| 4390 |  BabyKittyBABYKITTY | — | — | ▼ 0.35٪ | ▼ 0.77٪ | ▼ 5.33٪ | $323,892 | — | $7.3 | |
| 4391 |  Shiro NekoSHIRO | $0.0000000004 | ۰ | ▼ 0.00٪ | ▲ 5.93٪ | ▼ 13.69٪ | $323,183 | $420,943 | $6,755.33 | |
| 4392 |  LayerXLX | $0.0000322900 | ۹ | ▼ 0.07٪ | ▲ 4.47٪ | ▼ 10.48٪ | $322,899 | $322,900 | $85.43 | |
| 4393 |  Toucan Protocol: Nature Carbon TonneNCT | $0.2280 | ۶۲٬۱۵۰ | ▼ 0.23٪ | ▼ 0.10٪ | ▼ 0.58٪ | $322,330 | $322,330.05 | $5.45 | |
| 4393 |  PollyPOLLY | $0.000266 | ۷۲ | ▲ 0.26٪ | ▲ 1668.87٪ | ▲ 1673.30٪ | $266,097 | $266,070 | $252.02 | |
| 4394 |  HonkHONK | $0.000325 | ۸۹ | ▼ 0.42٪ | ▼ 2.60٪ | ▼ 9.54٪ | $321,984 | $325,249.99 | $168 | |
| 4395 |  BlockFallBLOCK | $0.000255 | ۴۹ | ▼ 12.00٪ | ۰٪ | ۰٪ | $250,459 | $250,428.02 | $96,976 | |
| 4395 |  Sabaka InuSABAKA INU | $0.0000000003 | ۰ | ▼ 0.35٪ | ۰٪ | ▼ 5.30٪ | $321,753 | $321,789 | $21.92 | |
| 4396 |  Overlay ProtocolOVL | $0.005664 | ۱٬۵۴۴ | ▲ 0.01٪ | ▲ 0.03٪ | ▲ 4.79٪ | $321,668 | $566,377 | $1.41 | |
| 4397 |  SkullcoinSKULL | $0.0000072800 | ۱ | ۰٪ | ۰٪ | ۰٪ | $145,693 | $145,600 | $181.43 | |
| 4397 |  $COPPER$COPPER | $0.0000000000 | ۰ | ▼ 0.42٪ | ▼ 7.31٪ | ▼ 22.44٪ | $320,288 | $320,900 | $2,050.5 | |
| 4398 |  Baby PepeBABYPEPE | $0.0000007613 | ۰ | ▼ 0.07٪ | ▼ 0.04٪ | ▼ 4.23٪ | $320,281 | $320,280.97 | $94.92 | |
| 4399 |  Optimus AIOPTI | $0.003201 | ۸۷۳ | ▼ 0.07٪ | ▲ 1.95٪ | ▼ 6.76٪ | $320,086 | $320,086 | $131.99 |