قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4500 |  CommonCOMMON | $0.0000788500 | ۱۵ | ▼ 5.71٪ | ▼ 5.84٪ | ▼ 16.85٪ | $234,323 | $788,500 | $308,347 | |
| 4501 |  COALCOAL | $0.0112 | ۲٬۱۶۰ | ▼ 0.41٪ | ▲ 2.98٪ | ▲ 3.10٪ | $234,659 | $234,658.62 | $153.08 | |
| 4503 |  Odin Liquidity NetworkODIN | $0.001248 | ۲۴۱ | ▼ 0.94٪ | ▲ 2.25٪ | ▲ 2.31٪ | $233,802 | $623,780 | $2,325.14 | |
| 4504 |  Business CoinBUSINESS | $0.000246 | ۴۸ | ▼ 0.95٪ | ▼ 0.57٪ | ▲ 1.93٪ | $233,981 | $246,330 | $108.36 | |
| 4505 |  PlayermonPYM | $0.000444 | ۸۶ | ▼ 0.63٪ | ▲ 1.45٪ | ▲ 10.03٪ | $233,760 | $444,180 | $10,029.66 | |
| 4506 |  Optimistic General IntelligenceOGI | $0.000235 | ۴۵ | ▼ 0.21٪ | ▼ 0.91٪ | ▼ 25.17٪ | $233,533 | $234,720 | $260.41 | |
| 4507 |  Wasabi CheeseWASABI | $0.000251 | ۴۹ | ▼ 0.61٪ | ▼ 8.24٪ | ▼ 13.73٪ | $233,516 | $251,290 | $3,166.01 | |
| 4508 |  Kitten Wif HatKWIF | $0.000235 | ۴۶ | ▼ 0.21٪ | ▲ 1.85٪ | ▲ 13.45٪ | $233,433 | $235,490 | $2,467.78 | |
| 4509 |  Commune AICOMAI | $0.002775 | ۵۳۷ | ۰٪ | ۰٪ | ▼ 13.31٪ | $233,194 | $470,169.3 | $9.07 | |
| 4510 |  Olyn by VirtualsOLYN | $0.000233 | ۴۵ | ۰٪ | ۰٪ | ▼ 4.70٪ | $233,149 | $233,200 | $28.83 | |
| 4511 |  Hifi FinanceHIFI | $0.1270 | ۲۴٬۵۷۷ | ▲ 22.69٪ | ▲ 6.19٪ | ▲ 23.29٪ | $233,222 | $18.03M | $5.61 | |
| 4512 |  WalkenWLKN | $0.000143 | ۲۸ | ▼ 0.42٪ | ▼ 1.46٪ | ▼ 5.74٪ | $233,101 | $285,140 | $476.6 | |
| 4513 |  International Meme FundIMF | $0.007301 | ۱٬۴۱۱ | ▼ 1.09٪ | ▲ 2.00٪ | ▲ 4.79٪ | $233,094 | $240,923.43 | $411.87 | |
| 4514 |  BAI StablecoinBAI | $1.01 | ۱۹۶٬۰۳۷ | ▼ 0.01٪ | ▲ 1.10٪ | ▼ 0.40٪ | $232,964 | $232,910.28 | $271.9 | |
| 4515 |  PlutusPLUTUS | $0.003002 | ۵۸۰ | ۰٪ | ۰٪ | ▼ 15.90٪ | $232,584 | $390,319.8 | $3.13 | |
| 4516 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEED | $0.000431 | ۸۳ | ▼ 1.05٪ | ▼ 15.88٪ | ▲ 7.41٪ | $232,237 | $430,800 | $59,694 | |
| 4517 |  WLTHWLTH | $0.000440 | ۸۵ | ▼ 0.22٪ | ▼ 3.90٪ | ▼ 17.82٪ | $232,008 | $440,230 | $162.52 | |
| 4518 |  The Upsider AIUP | $0.000234 | ۴۵ | ▼ 0.77٪ | ▲ 0.66٪ | ▲ 25.69٪ | $231,926 | $233,520 | $604.08 | |
| 4519 |  Elon CoinELON | $0.000232 | ۴۵ | ▼ 0.60٪ | ▲ 5.16٪ | ▼ 10.97٪ | $231,713 | $231,780 | $47,559 | |
| 4520 |  Mind Body SoulMBS | $0.0463 | ۸٬۹۵۹ | ۰٪ | ▲ 278.65٪ | ▲ 287.69٪ | $231,705 | $231,705.4 | $2,317.46 | |
| 4521 |  MUTE SWAP by VirtualsMUTE | $0.000580 | ۱۱۲ | ▼ 0.81٪ | ▲ 1.22٪ | ▼ 11.15٪ | $231,884 | $579,710 | $1,022.46 | |
| 4522 |  Core MSCI Emerging Markets xStockIEMGX | $74.36 | 14.38 میلیون | ۰٪ | ۰٪ | ▼ 5.52٪ | $231,328 | $231,313.01 | $147.85 | |
| 4522 |  XNET MobileXNET | $0.001679 | ۳۲۵ | ▲ 0.20٪ | ▼ 8.20٪ | ▼ 13.30٪ | $2.19M | $4.03M | $1,241.14 | |
| 4523 |  DICE$DICE | $0.000815 | ۱۵۸ | ▼ 0.71٪ | ▲ 3.27٪ | ▼ 8.89٪ | $231,317 | $342,505.8 | $2,720.93 | |
| 4524 |  aaa catAAA | $0.0000225500 | ۴ | ۰٪ | ۰٪ | ۰٪ | $225,536 | $225,500 | $493.45 | |
| 4525 |  JunkcoinJKC | $0.009474 | ۱٬۸۳۲ | ▲ 1.87٪ | ▲ 3.84٪ | ▲ 5.43٪ | $230,601 | $226,480.02 | $7,518.62 | |
| 4526 |  TTcoinTC | $0.000102 | ۲۰ | ▼ 0.76٪ | ▲ 0.49٪ | ▲ 0.71٪ | $230,552 | $609,780 | $341,311 | |
| 4527 |  Spettro - AI Agent CLISPETTRO | $0.000230 | ۴۵ | ▼ 4.10٪ | ▲ 32.09٪ | ▼ 14.31٪ | $230,418 | $230,420 | $60,201 | |
| 4528 |  LEEKLEEK | $0.000252 | ۴۹ | ۰٪ | ۰٪ | ▼ 2.51٪ | $230,339 | $252,220 | $7.26 | |
| 4529 |  IRISnetIRIS | $0.005210 | ۱٬۰۰۸ | ▼ 0.20٪ | ▼ 6.46٪ | ▼ 7.46٪ | $230,291 | $11.20M | $325.18 | |
| 4530 |  BananaBANANA | $3.56 | ۶۸۹٬۷۰۵ | ۰٪ | ▼ 5.26٪ | ▼ 2.07٪ | $230,180 | $17.26M | $4.79 | |
| 4531 |  FIO ProtocolFIO | $0.000940 | ۱۸۲ | ▼ 0.00٪ | ▼ 34.27٪ | ▼ 24.25٪ | $230,085 | $940,000 | $3,802.14 | |
| 4532 |  FefeFEFE | $0.000547 | ۱۰۶ | ▼ 1.09٪ | ▼ 0.74٪ | ▲ 10.38٪ | $229,938 | $229,936.53 | $50.83 | |
| 4533 |  DobermannDOBERMANN | $0.000230 | ۴۴ | ▼ 0.24٪ | ▲ 1.14٪ | ▲ 0.96٪ | $229,799 | $229,820 | $1,548.16 | |
| 4534 |  BinamonBMON | $0.001342 | ۲۵۹ | ▼ 0.78٪ | ▲ 1.02٪ | ▲ 1.79٪ | $229,349 | $306,867.34 | $347.98 | |
| 4535 |  OFFICIAL ZUNOZUNO | $0.0000229000 | ۴ | ▲ 0.01٪ | ▼ 2.84٪ | ▼ 10.39٪ | $229,047 | $229,000 | $336.6 | |
| 4536 |  Gen Z QuantQUANT | $0.000230 | ۴۵ | ▼ 0.22٪ | ▲ 1.06٪ | ▼ 5.07٪ | $229,029 | $230,240 | $98.41 | |
| 4537 | ![آیکون Rizzmas [OLD]](https://coin-images.coingecko.com/coins/images/52180/large/Rizz_logo.jpg?1732687578){kind=logo} Rizzmas [OLD]RIZZMAS | $0.0000004633 | ۰ | ▼ 0.22٪ | ▲ 1.50٪ | ▲ 0.69٪ | $228,831 | $231,651 | $9,763.18 | |
| 4538 |  ShibaCoinSHIC | $0.0000022800 | ۰ | ▼ 5.50٪ | ▼ 9.32٪ | ▼ 9.07٪ | $228,689 | $229,167.52 | $8,204.08 | |
| 4539 |  Autonomous Virtual BeingsAVB | $0.000229 | ۴۴ | ▼ 0.64٪ | ▼ 0.71٪ | ▼ 4.52٪ | $228,217 | $229,400 | $765.51 | |
| 4540 |  Professional Fighters League Fan TokenPFL | $0.0951 | ۱۸٬۳۸۴ | ▼ 1.41٪ | ▲ 3.14٪ | ▼ 12.96٪ | $228,191 | $475,445 | $2,017.24 | |
| 4541 |  ELLAELLA | $0.000228 | ۴۴ | ۰٪ | ۰٪ | ▼ 2.43٪ | $228,036 | $228,050 | $48.95 | |
| 4542 |  FITtokenFIT | $0.0341 | ۶٬۵۹۵ | ▼ 1.04٪ | ▲ 2.74٪ | ▼ 13.56٪ | $227,892 | $341,147.3 | $711.01 | |
| 4542 |  StarHeroesSTAR | $0.000857 | ۱۶۶ | ▲ 2.00٪ | ▼ 99.40٪ | ▼ 99.40٪ | $36.59M | $599,921 | $725.59 | |
| 4543 |  PolkararePRARE | $0.004462 | ۸۶۳ | ▼ 0.00٪ | ▼ 0.72٪ | ▼ 9.59٪ | $227,767 | $446,174 | $79.13 | |
| 4544 |  Didi Bam BamDDBAM | $0.0109 | ۲٬۰۹۸ | ▼ 1.02٪ | ▼ 0.48٪ | ▼ 4.00٪ | $227,855 | $227,854.62 | $168.49 | |
| 4545 |  Fyni AI by VirtualsFYNI | $0.000228 | ۴۴ | ۰٪ | ▼ 0.22٪ | ▼ 5.32٪ | $227,683 | $227,680 | $4.84 | |
| 4546 |  Bitcoin 2.0BTC2.0 | $0.0108 | ۲٬۰۹۶ | ▼ 0.95٪ | ▼ 1.11٪ | ▲ 0.25٪ | $227,644 | $227,697.33 | $93.15 | |
| 4547 |  Quanta Services (Ondo Tokenized)PWRON | $661.91 | 127.97 میلیون | ▲ 0.85٪ | ▲ 14.07٪ | ▲ 1.45٪ | $227,428 | $227,426.02 | $73,455 | |
| 4548 |  Metaverse IndexMVI | $2.4 | ۴۶۳٬۹۹۲ | ▲ 0.13٪ | ▼ 38.26٪ | ▼ 39.80٪ | $227,278 | $226,980.12 | $11.61 | |
| 4549 |  PollyPOLLY | $0.000227 | ۴۴ | ▼ 1.35٪ | ▲ 3.26٪ | ▼ 2.88٪ | $226,910 | $226,910 | $786.85 | |
| 4550 |  SolchatCHAT | $0.0255 | ۴٬۹۲۲ | ▼ 0.39٪ | ▼ 6.03٪ | ▼ 48.62٪ | $227,760 | $254,590.4 | $5,855.61 | |
| 4551 |  MittensMITTENS | $0.000226 | ۴۴ | ▲ 0.81٪ | ▲ 7.45٪ | ▼ 38.73٪ | $226,494 | $226,490 | $5,481.31 | |
| 4552 |  XPowermine.com APOWAPOW | $0.2246 | ۴۳٬۴۱۷ | ۰٪ | ۰٪ | ۰٪ | $226,379 | $226,519.07 | $1.38 | |
| 4553 |  pepe in a memes worldPEW | $0.0000002263 | ۰ | ▼ 0.82٪ | ▼ 0.33٪ | ▼ 0.12٪ | $226,266 | $226,319 | $4.44 | |
| 4554 |  The Rug GameTRG | $0.0000000430 | ۰ | ۰٪ | ۰٪ | ۰٪ | $226,171 | $286,353.33 | $76.44 | |
| 4555 |  TURBO.WINTURBO | $0.000786 | ۱۵۲ | ۰٪ | ▲ 3.56٪ | ۰٪ | $226,020 | $786,000 | $49,959 | |
| 4556 |  BaldorBALDOR | $2.26 | ۴۳۶٬۹۲۶ | ▼ 0.43٪ | ▼ 0.43٪ | ▼ 6.76٪ | $225,945 | $226,000 | $1,552.13 | |
| 4557 |  First Convicted RACCONFRED | $0.000226 | ۴۴ | ▲ 4.40٪ | ▲ 7.85٪ | ▼ 18.52٪ | $225,600 | $225,760 | $33,656 | |
| 4558 |  Gloria AIGLORIA | $0.000285 | ۵۵ | ▼ 1.13٪ | ▲ 0.30٪ | ▼ 10.98٪ | $224,770 | $284,670 | $23.76 | |
| 4559 |  AURO USDAUSDA | $0.9989 | ۱۹۳٬۱۲۳ | ۰٪ | ۰٪ | ۰٪ | $224,705 | $10.09M | $1.68 | |
| 4560 |  BrianBRIAN | $0.000231 | ۴۵ | ۰٪ | ▲ 0.47٪ | ▲ 3.27٪ | $224,364 | $230,820 | $24.33 | |
| 4561 |  VEEVEE | $0.0000339200 | ۷ | ▼ 0.96٪ | ▼ 4.27٪ | ▼ 11.17٪ | $224,333 | $3.39M | $469.82 | |
| 4562 |  VelasPadVLXPAD | $0.000518 | ۱۰۰ | ۰٪ | ▼ 0.59٪ | ▲ 0.31٪ | $223,792 | $223,791.5 | $1.34 | |
| 4563 |  Savanna SurvivalSVSA | $0.001166 | ۲۲۵ | ۰٪ | ▲ 0.02٪ | ▼ 0.21٪ | $223,668 | $1.17M | $4.59 | |
| 4564 |  Big PharmaiDRUGS | $0.000204 | ۴۰ | ▼ 0.27٪ | ▲ 1.68٪ | ▲ 25.94٪ | $223,609 | $224,744.96 | $274.21 | |
| 4564 |  DeltaPrimePRIME | $0.0516 | ۹٬۹۸۱ | ▲ 0.40٪ | ▼ 6.50٪ | ▼ 1.10٪ | $2.06M | $2.06M | $97.85 | |
| 4565 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $124.43 | 24.06 میلیون | ▼ 0.00٪ | ▲ 10.49٪ | ▼ 9.88٪ | $223,108 | $223,106.5 | $3,079.87 | |
| 4566 |  Juno AgentJUNO | $0.0000022600 | ۰ | ▼ 0.81٪ | ▼ 1.60٪ | ▲ 14.57٪ | $223,066 | $226,000 | $1,348.62 | |
| 4567 |  Huhu CatHUHU | $0.000106 | ۲۰ | ۰٪ | ۰٪ | ▲ 0.13٪ | $222,617 | $222,621 | $1.07 | |
| 4568 |  τDogeTDOGE | $0.001926 | ۳۷۲ | ▼ 0.93٪ | ▲ 0.16٪ | ▲ 1.41٪ | $222,693 | $222,694.78 | $108.63 | |
| 4569 |  Delabs GamesDELABS | $0.000296 | ۵۷ | ▼ 0.08٪ | ▼ 1.20٪ | ▼ 45.09٪ | $222,010 | $887,700 | $115.27 | |
| 4570 |  KenshiKNS | $0.000258 | ۵۰ | ۰٪ | ۰٪ | ▼ 0.58٪ | $221,940 | $258,070 | $28.55 | |
| 4571 |  Naked Jim$JIM | $0.000223 | ۴۳ | ▼ 1.96٪ | ▼ 4.73٪ | ▼ 11.72٪ | $221,553 | $222,740 | $385.64 | |
| 4572 |  SessionXSXS | $0.000221 | ۴۳ | ۰٪ | ۰٪ | ۰٪ | $221,069 | $221,070 | $1,696.55 | |
| 4573 |  GrammingGRAMMING | $0.000221 | ۴۳ | ▼ 0.51٪ | ▼ 14.26٪ | ▼ 12.76٪ | $220,962 | $221,340 | $33,138 | |
| 4573 |  LimoverseLIMO | $0.001685 | ۳۲۶ | ▼ 1.30٪ | ▼ 9.80٪ | ▼ 16.80٪ | $16.83M | $16.85M | $14,705.54 | |
| 4574 |  Distribute.aiDIS | $0.000281 | ۵۴ | ۰٪ | ۰٪ | ▼ 2.87٪ | $220,699 | $280,570 | $5.26 | |
| 4575 |  VanEck Agribusiness ETF xStockMOOX | $169.98 | 32.86 میلیون | ۰٪ | ۰٪ | ▲ 0.01٪ | $220,349 | — | $0.0702 | |
| 4576 |  Usual EUREUR0 | $1.15 | ۲۲۲٬۳۲۹ | ▼ 0.03٪ | ▲ 0.50٪ | ▲ 1.14٪ | $220,201 | $219,910.72 | $99,511 | |
| 4577 |  DeHiveDHV | $0.0513 | ۹٬۹۲۳ | ▼ 0.65٪ | ▼ 1.07٪ | ▼ 8.44٪ | $220,093 | $513,260 | $464.83 | |
| 4578 |  LooksRareLOOKS | $0.000222 | ۴۳ | ▼ 18.94٪ | ▲ 65.58٪ | ▲ 31.19٪ | $219,974 | $221,530 | $46,877 | |
| 4579 |  Bird DogBIRDDOG | $0.0000005230 | ۰ | ▼ 1.28٪ | ▼ 1.28٪ | ▲ 2.93٪ | $220,009 | $220,008.67 | $98.65 | |
| 4580 |  Durovs DogPYONYA | $0.000238 | ۴۶ | ▼ 4.92٪ | ▲ 0.35٪ | ▲ 36.91٪ | $219,617 | $238,210 | $4,619.89 | |
| 4581 |  PitchPITCH | $0.2339 | ۴۵٬۲۱۲ | ▲ 0.00٪ | ▲ 1.49٪ | ▼ 0.28٪ | $218,895 | $224,506.56 | $356,474 | |
| 4582 |  bunnyOSOS | $0.000219 | ۴۲ | ▼ 0.62٪ | ▼ 14.97٪ | ▼ 6.59٪ | $218,881 | $219,130 | $3,448.94 | |
| 4583 |  CLAWNCHCLAWNCH | $0.0000021900 | ۰ | ▼ 1.84٪ | ▼ 8.11٪ | ▼ 10.20٪ | $218,789 | $219,000 | $786,066 | |
| 4584 |  OmniCatOMNI | $3.88 | ۷۵۰٬۸۵۸ | ▼ 1.10٪ | ▼ 6.51٪ | ▲ 3.13٪ | $218,704 | $1629.60T | $64.05 | |
| 4585 |  Muse DAOMUSE | $0.3235 | ۶۲٬۵۳۵ | ▼ 1.04٪ | ▲ 5.95٪ | ▲ 0.78٪ | $218,313 | $323,464 | $979.31 | |
| 4586 |  BEPEBEPE | $0.000221 | ۴۳ | ▼ 5.76٪ | ▼ 1.69٪ | ▼ 26.52٪ | $218,234 | $221,290 | $36,175 | |
| 4587 |  Moon RocksMROCKS | $0.000218 | ۴۲ | ▼ 0.48٪ | ▼ 2.16٪ | ▼ 11.60٪ | $217,810 | $217,810 | $273.23 | |
| 4588 |  titcoinTITCOIN | $0.000230 | ۴۵ | ▼ 0.05٪ | ▲ 1.19٪ | ▲ 0.24٪ | $217,714 | $230,460 | $147.44 | |
| 4589 |  BwareINFRA | $0.0527 | ۱۰٬۱۸۳ | ۰٪ | ▼ 0.01٪ | ▼ 8.29٪ | $217,592 | $5.27M | $3.79 | |
| 4590 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.29 | 43.17 میلیون | ▼ 0.00٪ | ▲ 0.93٪ | ▲ 0.69٪ | $217,552 | $217,555.57 | $1.96 | |
| 4591 |  BlockMindBMIND | $0.0000021700 | ۰ | ۰٪ | ۰٪ | ۰٪ | $217,016 | $217,000 | $31.13 | |
| 4592 |  GhiblificationGHIBLI | $0.000217 | ۴۲ | ▼ 0.32٪ | ▼ 1.77٪ | ▼ 23.70٪ | $217,004 | $217,010 | $4,742.96 | |
| 4593 |  NemesisNEMESIS | $0.000216 | ۴۲ | ▼ 1.05٪ | ▲ 26.03٪ | ▼ 10.36٪ | $217,004 | $215,960 | $3,835.77 | |
| 4594 |  LEOXLEOX | $0.004275 | ۸۲۷ | ۰٪ | ▼ 0.08٪ | ▼ 1.82٪ | $216,641 | $641,284.5 | $35.04 | |
| 4595 |  PoSciDonDAO TokenSCI | $0.0416 | ۸٬۰۴۴ | ▼ 0.84٪ | ▲ 0.29٪ | ▼ 0.63٪ | $216,689 | $786,840.37 | $42.41 | |
| 4596 |  NVIDIA rStockNVDAR | $181.73 | 35.13 میلیون | ۰٪ | ▼ 0.02٪ | ▼ 0.09٪ | $216,441 | $216,440.13 | $4.89 |