قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4065 |  Bifrost Voucher MANTAVMANTA | $0.0759 | ۱۷٬۶۵۳ | ▲ 0.20٪ | ▼ 2.38٪ | ▼ 0.60٪ | $305,854 | $305,854.21 | $2.06 | |
| 4066 |  DisclaimerCoinDONT | $0.0000020000 | ۰ | ▼ 0.20٪ | ▲ 1.85٪ | ▼ 22.30٪ | $305,286 | $840,000 | $3,798.72 | |
| 4067 |  TwofoldTWO | $0.000305 | ۷۱ | ▼ 0.20٪ | ▼ 44.86٪ | ▼ 70.00٪ | $304,863 | $304,860 | $105,469 | |
| 4068 |  Mother IggyMOTHER | $0.000316 | ۷۳ | ▼ 0.20٪ | ▲ 0.01٪ | ▼ 7.30٪ | $304,587 | $315,530 | $209.73 | |
| 4069 |  Opus CASHCASH | $0.9840 | ۲۲۸٬۹۸۰ | ▼ 0.10٪ | ▼ 1.67٪ | ▼ 0.10٪ | $304,267 | $304,267.37 | $11,127.03 | |
| 4070 |  CLeverCLEV | $2.05 | ۴۷۷٬۰۳۵ | ۰٪ | ▲ 0.16٪ | ▼ 1.20٪ | $290,502 | $4.10M | $1,270.1 | |
| 4070 |  BlueSparrowBLUESPARROW | $0.006576 | ۱٬۵۳۰ | ▼ 0.20٪ | ▼ 1.71٪ | ▼ 3.90٪ | $303,743 | $657,614 | $185.04 | |
| 4071 |  XWIN CapitalXWIN | $0.0176 | ۴٬۰۹۹ | ▼ 0.20٪ | ▼ 0.66٪ | ▼ 2.10٪ | $303,290 | $1.76M | $43,663 | |
| 4072 |  Anzen FinanceANZ | $0.0000964400 | ۲۲ | ▼ 0.10٪ | ▼ 2.03٪ | ▼ 6.80٪ | $302,515 | $964,400 | $157.55 | |
| 4073 |  Tune.FmJAM | $0.0000102200 | ۲ | ▲ 1.80٪ | ▲ 11.02٪ | ▼ 9.00٪ | $303,550 | $942,628.62 | $1,779.62 | |
| 4074 |  CYBROCYBRO | $0.001358 | ۳۱۶ | ▲ 0.40٪ | ▲ 2.98٪ | ▲ 3.70٪ | $302,203 | $1.36M | $32,764 | |
| 4075 |  LunaChowLUCHOW | $0.0000002854 | ۰ | ۰٪ | ۰٪ | ▼ 4.20٪ | $285,379 | $285.38M | $1.36 | |
| 4075 |  Meteor CoinMTO | $0.003022 | ۷۰۳ | ▲ 0.20٪ | ▲ 0.85٪ | ▼ 38.40٪ | $302,233 | $302,233 | $29,462 | |
| 4076 |  History of PepeHOPE | $0.000302 | ۷۰ | ▼ 0.20٪ | ▲ 0.83٪ | ▲ 3.20٪ | $302,208 | $302,210 | $379.52 | |
| 4077 |  Fidelity USD Digital Liquidity Fund-DistFILQ-D | $1 | ۲۳۲٬۷۰۰ | ۰٪ | ۰٪ | ۰٪ | $301,916 | $301,915.96 | — | |
| 4078 |  Astra NovaRVV | $0.0000405600 | ۹ | ▼ 0.20٪ | ▼ 6.59٪ | ▼ 31.30٪ | $301,874 | $405,600 | $213,261 | |
| 4079 |  HAVAHHVH | $0.0000396900 | ۹ | ۰٪ | ▼ 0.23٪ | ▼ 0.50٪ | $301,741 | $396,900 | $58,816 | |
| 4079 |  MPOOLMULT POOL | $0.003204 | ۷۴۶ | ۰٪ | ۰٪ | ▲ 3.60٪ | $285,178 | $320,377 | $23.03 | |
| 4080 |  Wise MonkeyMONKY | $0.0000000355 | ۰ | ▲ 0.20٪ | ▼ 0.90٪ | ▼ 2.20٪ | $301,581 | $354,800 | $76.42 | |
| 4081 |  WalkenWLKN | $0.000182 | ۴۲ | ▼ 0.10٪ | ▼ 4.12٪ | ▲ 4.60٪ | $300,489 | $363,780 | $1,220.22 | |
| 4082 |  Baby AsteroidBABYASTEROID | $0.0000000007 | ۰ | ▼ 0.70٪ | ▼ 11.52٪ | ▼ 34.10٪ | $299,703 | $299,702.76 | $5,171.6 | |
| 4083 |  Pleasure CoinNSFW | $0.0000045700 | ۱ | ▼ 0.40٪ | ▲ 5.83٪ | ▼ 11.80٪ | $299,239 | $315,330 | $685.68 | |
| 4084 |  Quantum Computing • Robinhood TokenQUBT | $7.93 | 1.85 میلیون | ▼ 0.40٪ | ▲ 0.78٪ | ▼ 0.60٪ | $298,126 | $298,156.25 | $874,726 | |
| 4085 |  UXD StablecoinUXD | $1 | ۲۳۲٬۹۳۳ | ۰٪ | ▼ 0.00٪ | ۰٪ | $298,047 | $9.01M | $212.29 | |
| 4086 |  The Martian DogMARVIN | $0.0000007083 | ۰ | ▼ 0.20٪ | ▼ 0.70٪ | ▲ 9.20٪ | $297,971 | $297,971.36 | $570.11 | |
| 4087 |  FactorFACT | $0.2441 | ۵۶٬۸۱۳ | ۰٪ | ▼ 6.06٪ | ▼ 14.80٪ | $297,589 | $297,591 | $1,658.27 | |
| 4088 |  SmartCreditSMARTCREDIT | $0.1346 | ۳۱٬۳۳۲ | ۰٪ | ۰٪ | ▲ 1.00٪ | $303,169 | $3.37M | $2.17 | |
| 4088 |  SOMESINGSSG | $0.0000595100 | ۱۴ | ۰٪ | ▲ 0.04٪ | ۰٪ | $297,534 | $357,060 | $21.37 | |
| 4089 |  SporeSPORE | $0.0000000000 | ۰ | ▲ 0.20٪ | ▼ 2.18٪ | ▲ 4.80٪ | $297,080 | $297,075.23 | $48 | |
| 4090 |  0xBitcoin0XBTC | $0.0274 | ۶٬۳۷۰ | ▼ 0.20٪ | ▲ 0.78٪ | ▲ 1.40٪ | $296,644 | $574,865.83 | $69.72 | |
| 4091 |  XVGBASEXVGBASE | $0.0000298100 | ۷ | ▼ 0.10٪ | ▲ 5.19٪ | ▲ 1.20٪ | $296,626 | $491,865 | $573.13 | |
| 4092 |  BatteryBTY | $0.000487 | ۱۱۳ | ▼ 0.20٪ | ▼ 2.81٪ | ▲ 1.70٪ | $296,354 | $487,490 | $10,806.32 | |
| 4094 |  MartiansMARTIANS | $0.000309 | ۷۲ | ▼ 2.50٪ | ▲ 19.79٪ | ▲ 9.90٪ | $295,990 | $295,989.07 | $58,364 | |
| 4095 |  BoomerBOOMER | $0.000319 | ۷۴ | ▼ 0.10٪ | ▼ 0.89٪ | ▼ 2.60٪ | $295,547 | $318,840 | $142.82 | |
| 4096 |  QSTARQ* | $0.0000303200 | ۷ | ۰٪ | ۰٪ | ▲ 2.90٪ | $290,994 | $303,200 | $12.07 | |
| 4096 |  balajisBALAJIS | $0.000295 | ۶۹ | ▼ 0.10٪ | ▼ 1.43٪ | ▼ 19.10٪ | $295,110 | $295,110 | $76.99 | |
| 4097 |  Welshare Health TokenWEL | $0.000345 | ۸۰ | ۰٪ | ۰٪ | ▼ 2.00٪ | $266,543 | $861,550 | $2.75 | |
| 4097 |  RESTREST | $0.000591 | ۱۳۷ | ▼ 0.20٪ | ▼ 13.12٪ | ▼ 22.00٪ | $295,206 | $590,550 | $2,402.22 | |
| 4098 |  Bitcoin 2.0BTC2.0 | $0.0141 | ۳٬۲۷۰ | ▼ 0.20٪ | ▼ 0.84٪ | ▼ 1.40٪ | $295,074 | $295,074.15 | $267.56 | |
| 4099 |  PoSciDonDAO TokenSCI | $0.0564 | ۱۳٬۱۲۶ | ▼ 0.10٪ | ▲ 0.41٪ | ▼ 3.90٪ | $294,976 | $1.07M | $251.86 | |
| 4100 |  Ember CatEMBERCAT | $0.000301 | ۷۰ | ▲ 27.90٪ | ▼ 54.03٪ | ۰٪ | $301,282 | $301,280.21 | $312,982 | |
| 4100 |  Staked Tenbin Mexican PesoSTMXN | $0.0658 | ۱۵٬۳۰۳ | ۰٪ | ۰٪ | ▼ 0.60٪ | $301,753 | $301,752.27 | $3.05 | |
| 4101 | ![آیکون Smolcoin [OLD]](https://coin-images.coingecko.com/coins/images/33951/large/Smol_Coin_Icon.png?1703558329){kind=icon} Smolcoin [OLD]SMOL | $0.0000002942 | ۰ | ▼ 0.10٪ | ▼ 0.92٪ | ▼ 0.10٪ | $294,207 | $294,207 | $130.22 | |
| 4102 |  Kindred LabsKIN | $0.001998 | ۴۶۵ | ۰٪ | ▼ 2.69٪ | ▼ 8.90٪ | $294,051 | $2.00M | $6,528.8 | |
| 4103 |  SatoshAISAI | $0.000140 | ۳۳ | ▼ 0.10٪ | ▲ 12.29٪ | ▼ 0.10٪ | $293,856 | $293,853 | $315.18 | |
| 4104 |  Crystal StonesCRYSTAL STONES | $0.002822 | ۶۵۷ | ▲ 0.50٪ | ▼ 4.73٪ | ▼ 23.10٪ | $293,550 | $380,975.4 | $1,752.48 | |
| 4105 |  AME ChainAME | $0.000280 | ۶۵ | ۰٪ | ▼ 0.57٪ | ▼ 1.20٪ | $280,489 | $280,490 | $63,333 | |
| 4105 |  Aliens are realALIENS | $0.000294 | ۶۹ | ▲ 0.70٪ | ▲ 17.06٪ | ▼ 0.20٪ | $293,105 | $294,480 | $23,805 | |
| 4106 |  kncler coinKANCLER | $0.000419 | ۹۷ | ▼ 0.20٪ | ▲ 0.16٪ | ▼ 1.10٪ | $293,054 | $418,650 | $6.78 | |
| 4106 |  DemexDMX | $0.000172 | ۴۰ | ▲ 0.10٪ | ۰٪ | ▼ 7.20٪ | $296,675 | $372,427.2 | $2 | |
| 4106 |  AthenaDAOATH | $0.0156 | ۳٬۶۳۱ | ۰٪ | ۰٪ | ▼ 10.30٪ | $272,635 | $1.56M | $10.03 | |
| 4106 |  PROOF PlatformPROOF | $0.0244 | ۵٬۶۸۳ | ▼ 0.30٪ | ▼ 2.45٪ | ▼ 9.80٪ | $287,922 | $2.44M | $434.47 | |
| 4107 |  WASSIEWASSIE | $0.0000004268 | ۰ | ▼ 0.20٪ | ▼ 0.08٪ | ▼ 14.70٪ | $292,333 | $294,513.39 | $7.44 | |
| 4108 |  Official Layoff CoinLAYOFF | $0.000303 | ۷۰ | ▲ 0.80٪ | ▲ 5.70٪ | ▼ 29.80٪ | $292,351 | $302,740 | $4,833.16 | |
| 4109 |  Tron Bull CoinTBULL | $0.000292 | ۶۸ | ۰٪ | ۰٪ | ▲ 6.90٪ | $292,149 | $292,150 | $171.31 | |
| 4110 |  ChilleezCHILLZ | $0.000301 | ۷۰ | ▲ 11.40٪ | ▲ 12.85٪ | ▲ 54.80٪ | $292,145 | $301,480 | $28,112 | |
| 4111 |  REM TokenREM | $0.001513 | ۳۵۲ | ۰٪ | ▼ 0.07٪ | ▼ 1.90٪ | $291,702 | $1.51M | $46,381 | |
| 4112 |  FreeRossDAOFREE | $0.0000313900 | ۷ | ▲ 0.70٪ | ▼ 0.08٪ | ▲ 0.40٪ | $291,557 | $291,528.53 | $224.13 | |
| 4113 |  GOXYGOXY | $291,252 | 67.77 میلیارد | ▼ 0.30٪ | ▼ 0.14٪ | ▼ 1.00٪ | $291,252 | $291,252 | $2,539.16 | |
| 4114 |  South Africa Fan TokenSAFA | $0.0691 | ۱۶٬۰۷۳ | ▼ 0.10٪ | ▼ 1.80٪ | ▼ 9.90٪ | $290,342 | $1.38M | $151,039 | |
| 4114 |  Insane Labz (Base)LABZ | $0.000183 | ۴۳ | ۰٪ | ۰٪ | ▼ 0.30٪ | $161,869 | $182,840 | $3.69 | |
| 4116 |  Scotland Fan TokenSFA | $0.0941 | ۲۱٬۸۹۷ | ۰٪ | ▼ 3.93٪ | ▼ 11.30٪ | $288,499 | $1.88M | $185,536 | |
| 4117 | ![آیکون Mogul Productions [OLD]](https://coin-images.coingecko.com/coins/images/14975/large/STARS_LOGO_PNG.png?1696514635){kind=logo} Mogul Productions [OLD]STARS | $0.001080 | ۱۹۴ | ۰٪ | ۰٪ | ۰٪ | $316,158.2 | $432,116 | — | |
| 4117 |  BitcoinZBTCZ | $0.0000228900 | ۵ | ۰٪ | ▲ 4.34٪ | ▲ 5.30٪ | $288,484 | $480,690 | $38.62 | |
| 4118 |  MYRADMYRAD | $0.000288 | ۶۷ | ▼ 0.30٪ | ▼ 3.12٪ | ▼ 26.90٪ | $288,215 | $288,220 | $1,540.82 | |
| 4119 |  Bilibili (Ondo Tokenized Stock)BILION | $15.72 | 3.66 میلیون | ▲ 0.50٪ | ▲ 0.67٪ | ▼ 0.60٪ | $288,164 | $287,130 | $917,670 | |
| 4120 |  PeepsPEEPS | $0.000288 | ۶۷ | ▼ 0.10٪ | ▲ 1.22٪ | ▲ 12.70٪ | $287,784 | $287,780 | $399.56 | |
| 4121 |  PayPal xStockPYPLX | $53.77 | 12.51 میلیون | ۰٪ | ▼ 0.36٪ | ▼ 2.10٪ | $301,632 | $89.01M | $4,725.07 | |
| 4121 |  PeponkPEPONK | $0.000338 | ۷۹ | ▲ 14.10٪ | ▲ 1.91٪ | ▼ 23.50٪ | $287,490 | $338,230 | $49,401 | |
| 4122 |  AlandaleLUTE | $0.005839 | ۱٬۳۵۹ | ▼ 0.10٪ | ▼ 3.37٪ | ▼ 32.50٪ | $287,276 | $3.04M | $66,510 | |
| 4123 |  NookplotNOOK | $0.0000029200 | ۱ | ▼ 1.70٪ | ▼ 3.75٪ | ▼ 21.90٪ | $289,236 | $292,000 | $25,583 | |
| 4124 |  JouleJOULE | $0.000266 | ۶۲ | ▲ 0.30٪ | ▼ 1.54٪ | ▼ 1.60٪ | $300,601 | $399,720 | $178.58 | |
| 4125 |  State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY | $760.96 | 177.08 میلیون | ۰٪ | ▼ 0.01٪ | ▼ 1.10٪ | $286,593 | $286,604.95 | $4,815.87 | |
| 4126 |  BitcoinIIBC2 | $0.1158 | ۲۶٬۹۴۹ | ▼ 0.30٪ | ▼ 0.40٪ | ▼ 25.70٪ | $286,404 | $2.43M | $125,563 | |
| 4127 |  SessionXSXS | $0.000277 | ۶۴ | ۰٪ | ۰٪ | ▲ 1.00٪ | $276,688 | $276,690 | $52.9 | |
| 4127 |  Bitci BonkBBK | $0.000368 | ۸۶ | ▼ 0.10٪ | ▲ 0.11٪ | ▼ 8.50٪ | $285,976 | $285,973.33 | $15,514.72 | |
| 4128 |  scopl.liveSCOPL | $0.000294 | ۶۸ | ▼ 15.10٪ | ▼ 2.57٪ | ▼ 40.90٪ | $285,807 | $294,270 | $33,751 | |
| 4129 |  LOLLOL | $0.000290 | ۶۷ | ▼ 0.30٪ | ▼ 2.35٪ | ▼ 3.00٪ | $286,866 | $289,940 | $31,079 | |
| 4129 |  NogglesNOGS | $0.0000043100 | ۱ | ▲ 0.10٪ | ۰٪ | ▲ 3.80٪ | $297,277 | $297,390 | $3.05 | |
| 4130 |  Gym NetworkGYMNET | $0.000733 | ۱۷۱ | ▲ 0.10٪ | ▲ 1.63٪ | ▼ 19.00٪ | $285,484 | $435,443.58 | $2,055.38 | |
| 4130 |  Global X Uranium ETF xStockURAX | $49.99 | 11.63 میلیون | ۰٪ | ۰٪ | ▼ 72.00٪ | $294,644 | $55.53M | $0.5150 | |
| 4131 |  BasedAIBASEDAI | $0.008008 | ۱٬۸۶۳ | ▼ 0.20٪ | ▲ 23.07٪ | ▲ 55.10٪ | $285,637 | $285,637.15 | $1,035.15 | |
| 4132 |  Rockwell Automation (Ondo Tokenized)ROKON | $419.92 | 97.72 میلیون | ۰٪ | ۰٪ | ▼ 2.30٪ | $285,138 | $285,138.58 | $2,259.08 | |
| 4133 |  JunkcoinJKC | $0.0117 | ۲٬۷۲۷ | ▼ 2.00٪ | ▼ 26.84٪ | ▼ 32.50٪ | $285,162 | $285,166.09 | $10,143.39 | |
| 4134 |  Bitcoin Cats1CAT | $0.0000565900 | ۱۳ | ▲ 0.20٪ | ▲ 0.20٪ | ۰٪ | $282,937 | $565,900 | $46,669 | |
| 4135 |  HolderScanHOLD | $0.000284 | ۶۶ | ▼ 0.10٪ | ▼ 7.05٪ | ۰٪ | $283,601 | $283,600 | $5,742.4 | |
| 4136 |  Be For FWXB4FWX | $0.000199 | ۴۶ | ۰٪ | ۰٪ | ▲ 165.10٪ | $198,799 | $19.88M | $5.99 | |
| 4136 |  JefeJEFE | $0.0284 | ۶٬۶۰۸ | ▼ 0.30٪ | ▼ 1.66٪ | ▼ 0.40٪ | $283,989 | $283,989.1 | $3,393.65 | |
| 4137 |  CheeseCHEESE | $0.000283 | ۶۶ | ▼ 0.20٪ | ▼ 1.33٪ | ▲ 10.20٪ | $282,949 | $282,950 | $287.32 | |
| 4138 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $933.85 | 217.31 میلیون | ▼ 0.60٪ | ۰٪ | ▲ 9.20٪ | $282,559 | $282,558.96 | $5,545.61 | |
| 4139 |  SalvorART | $0.001196 | ۲۷۸ | ۰٪ | ۰٪ | ▲ 11.80٪ | $191,435 | $191,435.2 | $134.93 | |
| 4139 |  clan.techCLAN | $0.000282 | ۶۶ | ▼ 3.10٪ | ▲ 15.84٪ | ▼ 80.50٪ | $281,925 | $281,930 | $190,933 | |
| 4140 |  XGameXGAME | $0.001011 | ۲۳۵ | ▲ 0.40٪ | ▼ 6.21٪ | ▼ 7.50٪ | $282,267 | $1.01M | $222.25 | |
| 4141 |  RockyCatRKC | $0.000281 | ۶۵ | ۰٪ | ▲ 45.11٪ | ▲ 45.30٪ | $281,162 | $281,160 | $14,729.59 | |
| 4142 |  Orbofi AIOBI | $0.000187 | ۴۳ | ▼ 0.20٪ | ▼ 7.38٪ | ▲ 7.00٪ | $280,831 | $373,460 | $36,225 | |
| 4143 |  Hyperlane Bridged TEA (Base)HTEA | $0.0000416900 | ۱۰ | ▲ 0.70٪ | ▲ 0.53٪ | ▲ 8.90٪ | $285,882 | $285,888.98 | $2,020.76 | |
| 4145 |  SIMDSIMD | $0.000280 | ۶۵ | ▼ 0.20٪ | ▲ 32.30٪ | ▲ 14.80٪ | $279,835 | $279,840 | $7,182.16 | |
| 4146 |  KingyTONKINGY | $0.0282 | ۶٬۵۵۷ | ▼ 0.20٪ | ▲ 0.20٪ | ▲ 0.80٪ | $278,792 | $281,790.3 | $89.95 | |
| 4147 |  Pushin' 🅿️🅿️ | $0.000279 | ۶۵ | ▼ 3.00٪ | ▼ 21.40٪ | ▼ 84.60٪ | $278,777 | $278,780 | $84,662 | |
| 4148 |  PistacioPISTACIO | $0.000286 | ۶۷ | ▲ 0.10٪ | ▼ 7.46٪ | ▼ 44.70٪ | $279,463 | $286,430 | $171,814 |