قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4597 |  moonpigMOONPIG | $0.000221 | ۴۳ | ▲ 0.43٪ | ▲ 1.38٪ | ▼ 0.44٪ | $216,362 | $220,720 | $26,154 | |
| 4598 |  ZKLSOLZKFG | $0.0510 | ۹٬۸۵۸ | ۰٪ | ۰٪ | ۰٪ | $215,547 | $1.32M | $0.1976 | |
| 4599 |  BatteryBTY | $0.000354 | ۶۸ | ▼ 1.17٪ | ▼ 1.52٪ | ▲ 8.42٪ | $215,428 | $354,260 | $24,955 | |
| 4600 |  LootBotLOOT | $0.0376 | ۷٬۲۷۶ | ۰٪ | ۰٪ | ۰٪ | $215,382 | $376,368.8 | $1.47 | |
| 4601 |  Mastercard xStockMAX | $576.81 | 111.51 میلیون | ▼ 0.27٪ | ▲ 2.78٪ | ▲ 9.02٪ | $215,255 | $107.37M | $51,310 | |
| 4602 |  WiFi MapWIFI | $0.000366 | ۷۱ | ▼ 0.83٪ | ▲ 2.87٪ | ▼ 1.91٪ | $215,193 | $365,590 | $45.58 | |
| 4603 |  BitShibaSHIBA | $0.0000000002 | ۰ | ۰٪ | ▲ 1.33٪ | ▲ 3.20٪ | $214,949 | $214,949 | $1.47 | |
| 4604 |  SmartCreditSMARTCREDIT | $0.1041 | ۲۰٬۱۲۸ | ۰٪ | ▲ 0.22٪ | ▼ 0.17٪ | $214,894 | $2.60M | $3.3 | |
| 4605 |  Hum(AI)n Web3DOME | $0.0000023600 | ۰ | ▼ 0.10٪ | ▲ 2.51٪ | ▲ 0.78٪ | $214,887 | $236,000 | $65,110 | |
| 4607 |  DECENTRALIZED (Runes)DEC | $0.0000102300 | ۲ | ۰٪ | ۰٪ | ▼ 14.75٪ | $214,773 | $214,830 | $61.36 | |
| 4608 |  enfineoENF | $0.003429 | ۶۶۳ | ▲ 0.05٪ | ▼ 0.96٪ | ▼ 14.26٪ | $214,640 | $377,231.8 | $4,893.36 | |
| 4609 |  Sphynx LabsSPHYNX | $0.000143 | ۲۸ | ۰٪ | ▲ 2.11٪ | ▼ 3.47٪ | $214,617 | $214,620 | $3.79 | |
| 4611 |  WE LOVE ASSASS | $0.000214 | ۴۱ | ▼ 0.76٪ | ▼ 0.74٪ | ▼ 4.96٪ | $213,182 | $214,280 | $1,979.26 | |
| 4613 |  DOGDOG | $0.0000047100 | ۱ | ▲ 0.08٪ | ▲ 0.63٪ | ▼ 15.12٪ | $213,967 | $471,000 | $92.21 | |
| 4614 |  A0xA0X | $0.0000021400 | ۰ | ▼ 0.81٪ | ▲ 2.85٪ | ▲ 23.35٪ | $213,807 | $214,000 | $299.27 | |
| 4615 |  FAFOFAFO | $0.000215 | ۴۲ | ▼ 0.81٪ | ▲ 3.16٪ | ▼ 1.81٪ | $213,564 | $214,740 | $8,941.66 | |
| 4616 |  IoTAIIOTAI | $0.002136 | ۴۱۳ | ▼ 0.95٪ | ▲ 10.74٪ | ▲ 21.65٪ | $213,556 | $213,556 | $1,424.59 | |
| 4616 |  Albatross ProtocolALBATROSS | $0.000209 | ۴۰ | ▼ 7.00٪ | ▼ 15.90٪ | ۰٪ | $208,850 | $208,850 | $52,222 | |
| 4617 |  PolymtradePM | $0.000264 | ۵۱ | ▼ 0.32٪ | ▲ 0.72٪ | ▼ 2.20٪ | $213,428 | $263,560 | $8.64 | |
| 4618 |  NIO (Ondo Tokenized)NIOON | $4.84 | ۹۳۵٬۷۱۷ | ▼ 0.00٪ | ▲ 1.67٪ | ▲ 4.40٪ | $213,183 | $213,266.18 | $1,020.84 | |
| 4619 |  SheboshisSHEB | $10.65 | 2.06 میلیون | ۰٪ | ۰٪ | ۰٪ | $212,964 | $213,000 | $19.65B | |
| 4620 |  Mirror ProtocolMIR | $0.1417 | ۲۷٬۴۱۸ | ▼ 0.86٪ | ▼ 7.39٪ | ▲ 2.28٪ | $212,589 | $52.50M | $481.08 | |
| 4621 |  QORAQ | $0.001982 | ۳۸۳ | ▼ 0.00٪ | ▲ 0.68٪ | ▼ 1.59٪ | $212,381 | $212,382.09 | $843.64 | |
| 4622 |  KyrrexKRRX | $0.0404 | ۷٬۸۰۳ | ▲ 0.24٪ | ▲ 0.03٪ | ▼ 4.51٪ | $212,336 | $20.18M | $706,661 | |
| 4623 |  Bad At TradingSOBAT | $0.000212 | ۴۱ | ▼ 2.47٪ | ▲ 12.83٪ | ▼ 13.30٪ | $212,088 | $212,120 | $8,715.3 | |
| 4624 |  GrapeGRP | $0.0476 | ۹٬۲۰۳ | ۰٪ | ۰٪ | ۰٪ | $212,018 | $476,023 | $44.36 | |
| 4625 |  DeFiveFIVE | $0.000188 | ۳۶ | ▼ 0.43٪ | ▲ 1.33٪ | ▼ 7.87٪ | $211,989 | $324,246.36 | $98.62 | |
| 4626 |  QubeCV AIQCV | $0.000235 | ۴۵ | ▼ 0.81٪ | ▼ 0.28٪ | ▲ 2.21٪ | $211,557 | $235,060 | $18.26 | |
| 4627 |  wrkr by VirtualsWRKR | $0.000211 | ۴۱ | ▼ 1.24٪ | ▲ 38.42٪ | ▲ 42.06٪ | $210,679 | $210,680 | $10,786.9 | |
| 4628 |  Hokkaidu Inu$HOKK | $0.0000000000 | ۰ | ۰٪ | ▲ 1.19٪ | ▲ 0.21٪ | $210,624 | $212,800 | $1.15 | |
| 4629 |  Hut 8 (Ondo Tokenized)HUTON | $109.19 | 21.11 میلیون | ▼ 0.50٪ | ▲ 18.96٪ | ▼ 8.01٪ | $210,479 | $210,486.14 | $29,116 | |
| 4630 |  VinuChainVC | $0.000217 | ۴۲ | ▼ 4.95٪ | ▼ 0.51٪ | ▲ 0.10٪ | $210,482 | $210,469.5 | $82,391 | |
| 4632 |  Etherfuse TESOUROTESOURO | $0.2434 | ۴۷٬۰۶۱ | ▼ 0.01٪ | ▲ 0.61٪ | ▲ 0.12٪ | $210,432 | $210,432.19 | $833.91 | |
| 4632 |  SHILL TokenSHILL | $0.000270 | ۵۲ | ▲ 71.04٪ | ▼ 2.72٪ | ▲ 261.70٪ | $211,162 | $270,150 | $106.86 | |
| 4634 | ![آیکون ACryptoS [OLD]](https://coin-images.coingecko.com/coins/images/13276/large/acryptos_32.png?1696513049){kind=small} ACryptoS [OLD]ACS | $0.1259 | ۲۴٬۳۳۱ | ▼ 0.74٪ | ▼ 0.75٪ | ▼ 2.61٪ | $210,290 | $237,724.11 | $189.66 | |
| 4634 |  XSwap TreasureXTT | $0.000138 | ۲۷ | ۰٪ | ▲ 2.10٪ | ▼ 18.80٪ | $163,516 | $193,763.53 | $2.08 | |
| 4635 |  Rebel CarsRC | $0.001026 | ۱۹۸ | ▲ 0.79٪ | ▲ 7.97٪ | ▼ 5.06٪ | $210,252 | $1.03M | $8,608.14 | |
| 4636 |  Mento Brazilian RealBRLM | $0.1968 | ۳۸٬۰۴۴ | ▼ 0.06٪ | ▲ 0.72٪ | ▲ 0.17٪ | $210,227 | $210,110.39 | $5,805.38 | |
| 4637 |  DecimatedDIO | $0.000387 | ۷۵ | ▼ 0.11٪ | ▼ 0.38٪ | ▼ 20.65٪ | $210,010 | $386,650 | $86.86 | |
| 4638 |  ELYFIELFI | $0.004136 | ۸۰۰ | ▼ 0.75٪ | ▼ 0.66٪ | ▲ 1.22٪ | $209,662 | $413,607 | $43.17 | |
| 4639 |  The Duck BullDONALT | $0.000215 | ۳۸ | ▼ 70.04٪ | ▼ 91.27٪ | ۰٪ | $215,007 | $215,010 | $4.27M | |
| 4639 |  NeutaroNTMPI | $0.001107 | ۲۱۴ | ۰٪ | ۰٪ | ▲ 3.09٪ | $209,944 | $442,640 | $36.07 | |
| 4640 |  Quan2um$QNTM | $0.000422 | ۸۲ | ▼ 0.02٪ | ▲ 0.95٪ | ▼ 28.88٪ | $209,809 | $421,750 | $69.41 | |
| 4641 |  PIRBPIRB | $0.003022 | ۵۸۴ | ▼ 0.95٪ | ▼ 0.37٪ | ▼ 2.85٪ | $209,726 | $209,775.44 | $168.26 | |
| 4642 |  America PacPAC | $0.000491 | ۹۵ | ▲ 3.31٪ | ▲ 193.15٪ | ▲ 221.64٪ | $208,983 | $230,638.4 | $341,707 | |
| 4643 |  JatevoJTVO | $0.000209 | ۴۰ | ▼ 5.14٪ | ▼ 7.19٪ | ▼ 18.19٪ | $208,554 | $208,580 | $6,843.57 | |
| 4644 |  JackPool.financeJFI | $9.93 | 1.92 میلیون | ۰٪ | ▲ 3.37٪ | ▲ 1.91٪ | $208,546 | $208,530 | $62.19 | |
| 4645 |  DashaVVAIFU | $0.000211 | ۴۱ | ▼ 0.22٪ | ▲ 2.42٪ | ▼ 0.03٪ | $208,091 | $210,570 | $363.89 | |
| 4646 |  PerezosoPRZS | $0.0000000005 | ۰ | ▼ 0.59٪ | ▲ 4.50٪ | ▲ 5.19٪ | $207,973 | $208,047 | $607 | |
| 4647 |  Chain4EnergyC4E | $0.001697 | ۳۲۸ | ▼ 0.35٪ | ▼ 0.75٪ | ▼ 16.16٪ | $207,868 | $538,285.22 | $2.71 | |
| 4648 |  handle.fiFOREX | $0.001125 | ۲۱۷ | ▼ 1.74٪ | ▼ 3.15٪ | ▼ 16.48٪ | $207,762 | $472,479 | $25.81 | |
| 4649 |  StakePointSPT | $0.000157 | ۳۰ | ▼ 0.62٪ | ▼ 12.62٪ | ▼ 23.05٪ | $207,739 | $207,899.56 | $3,689.81 | |
| 4650 |  Alt.townTOWN | $0.000259 | ۵۰ | ▲ 0.07٪ | ▲ 3.09٪ | ▲ 3.89٪ | $207,704 | $518,280 | $163,654 | |
| 4651 |  CLAWLETTCLAWLETT | $0.009905 | ۱٬۹۱۵ | ۰٪ | ۰٪ | ۰٪ | $207,562 | $208,007.52 | $25.18 | |
| 4652 |  PhoenixPHB | $0.0150 | ۲٬۹۰۳ | ▼ 0.00٪ | ▼ 69.39٪ | ▼ 12.51٪ | $207,555 | $1.14M | $51,392 | |
| 4653 |  Kamala HorrisKAMA | $0.000209 | ۴۰ | ▼ 0.64٪ | ▲ 1.46٪ | ▲ 32.32٪ | $207,256 | $208,310.81 | $162.6 | |
| 4654 |  BakerySwapBAKE | $0.0519 | ۱۰٬۰۴۴ | ▼ 0.20٪ | ▲ 2.17٪ | ▼ 7.05٪ | $207,180 | $37.97M | $3,161.19 | |
| 4655 |  RocketFiROCKETFI | $0.0000003896 | ۰ | ▼ 0.67٪ | ▲ 1.79٪ | ▲ 2.48٪ | $207,138 | $231,856.42 | $379.08 | |
| 4656 |  TiFiTIFI | $0.0000000019 | ۰ | ▼ 0.23٪ | ▲ 2.89٪ | ▲ 4.65٪ | $206,828 | $1.86M | $33.08 | |
| 4657 |  JOOCE Memecoin IndexJMX | $0.1138 | ۲۱٬۹۹۹ | ۰٪ | ▼ 0.00٪ | ▼ 1.40٪ | $206,785 | $206,784.47 | $190.4 | |
| 4658 |  ParaloomPARALOOM | $0.000207 | ۴۰ | ▼ 7.33٪ | ▼ 23.88٪ | ▼ 2.37٪ | $206,705 | $206,710 | $19,757.59 | |
| 4659 |  DonkeyDONKEY | $0.000207 | ۴۰ | ▼ 0.73٪ | ▲ 7.42٪ | ▲ 2.83٪ | $206,532 | $206,610 | $4,210.52 | |
| 4660 |  BlackoutBLACKOUT | $0.000221 | ۳۵ | ▲ 12.50٪ | ▲ 151.19٪ | ۰٪ | $221,180 | $221,190 | $676,610 | |
| 4660 |  Tsuki InuTKINU | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▲ 8.21٪ | $206,421 | $206,421 | $3.22 | |
| 4661 |  McPepe'sPEPES | $0.0000020600 | ۰ | ۰٪ | ۰٪ | ▼ 20.83٪ | $206,371 | $206,000 | $89.15 | |
| 4662 |  Lockheed Martin InuLMI | $0.000206 | ۴۰ | ▼ 0.95٪ | ▲ 0.94٪ | ▲ 3.48٪ | $206,352 | $206,350 | $489.49 | |
| 4663 |  MasterBOT$BOT | $0.000205 | ۴۰ | ▼ 0.24٪ | ▲ 0.35٪ | ▼ 8.18٪ | $205,231 | $205,270 | $65.48 | |
| 4664 |  Ryo CurrencyRYO | $0.003308 | ۶۳۹ | ▲ 0.84٪ | ▲ 8.29٪ | ▲ 3.63٪ | $205,193 | $291,708.56 | $18.03 | |
| 4665 |  SuncatSUNCAT | $0.000204 | ۳۹ | ۰٪ | ۰٪ | ▼ 1.08٪ | $204,065 | $204,070 | $27.04 | |
| 4666 |  DNADNA | $0.0000000000 | ۰ | ▼ 0.53٪ | ▲ 2.34٪ | ▼ 0.85٪ | $204,062 | $204,581.55 | $34,964 | |
| 4667 |  WakeWAKE | $0.0000020900 | ۰ | ۰٪ | ۰٪ | ۰٪ | $209,353 | $209,000 | $1.49 | |
| 4667 |  Sui DePINSUIDEPIN | $0.000204 | ۳۹ | ۰٪ | ▼ 1.68٪ | ▲ 163.82٪ | $203,982 | $203,980 | $6.61 | |
| 4669 |  RedbrickBRIC | $0.000867 | ۱۶۸ | ▼ 0.97٪ | ▲ 14.45٪ | ▼ 2.24٪ | $203,754 | $866,670 | $22,529 | |
| 4670 |  ZMINEZMN | $0.006619 | ۱٬۲۸۰ | ▼ 0.46٪ | ▲ 1.13٪ | ▲ 0.96٪ | $202,672 | $202,744.15 | $425.46 | |
| 4672 |  Lottery TokenLOT | $0.000201 | ۳۹ | ۰٪ | ۰٪ | ▼ 2.29٪ | $201,232 | $201,230 | $224.57 | |
| 4673 |  DeepFakeAIFAKEAI | $0.000210 | ۴۱ | ▼ 0.95٪ | ▼ 0.21٪ | ▲ 1.94٪ | $201,205 | $209,900 | $29.88 | |
| 4674 |  chrono.techTIME | $0.2817 | ۵۴٬۴۶۰ | ▼ 0.00٪ | ▲ 0.01٪ | ▲ 207.77٪ | $200,036 | $200,036.65 | $4.1 | |
| 4675 |  MetamarsMARS | $0.000874 | ۱۶۹ | ۰٪ | ۰٪ | ۰٪ | $199,816 | $227,169.8 | $7.76 | |
| 4676 |  Punk AuctionPAST | $0.2053 | ۳۹٬۶۹۳ | ۰٪ | ۰٪ | ▲ 38.89٪ | $199,773 | $4.31M | $122.2 | |
| 4677 |  JAMBOJAMBO | $0.000200 | ۳۹ | ▼ 0.46٪ | ▲ 2.90٪ | ▼ 18.97٪ | $199,748 | $199,750 | $12.99 | |
| 4678 |  ZOICHZOICH | $0.000200 | ۳۹ | ▼ 0.61٪ | ▼ 6.94٪ | ▲ 31.34٪ | $199,524 | $199,840 | $2,661.61 | |
| 4679 |  Latina Language ModelLLM | $0.000200 | ۳۹ | ▼ 2.40٪ | ▲ 5.79٪ | ▼ 60.31٪ | $199,254 | $200,270 | $9,389.12 | |
| 4681 |  Be For FWXB4FWX | $0.000199 | ۳۸ | ۰٪ | ۰٪ | ۰٪ | $198,764 | $19.88M | $5.99 | |
| 4681 |  ColendCLND | $0.0540 | ۱۰٬۴۱۷ | ▲ 12.80٪ | ▼ 22.50٪ | ▼ 45.90٪ | $5.40M | $5.40M | $376.02 | |
| 4682 |  cyb3rwr3nCYB3RWR3N | $0.0000019900 | ۰ | ▼ 0.82٪ | ▲ 0.38٪ | ▼ 30.07٪ | $198,495 | $199,000 | $251.66 | |
| 4684 |  TTAJTTAJ | $0.001786 | ۳۴۵ | ▼ 0.19٪ | ▼ 0.33٪ | ▼ 7.10٪ | $198,291 | $198,291.51 | $222.4 | |
| 4685 |  TON StationMRSOON | $0.0000030100 | ۱ | ▼ 0.19٪ | ▲ 0.06٪ | ▲ 10.89٪ | $198,064 | $210,700 | $89,778 | |
| 4686 |  MeebitStrategyMEEBSTR | $0.000215 | ۴۱ | ۰٪ | ▲ 0.70٪ | ▼ 0.15٪ | $197,994 | $214,620 | $429.25 | |
| 4687 |  KEKKEKE | $0.0000000026 | ۰ | ۰٪ | ▼ 0.18٪ | ▲ 0.67٪ | $197,972 | $201,444.44 | $52.46 | |
| 4688 |  Soul ScannerSOUL | $0.1979 | ۳۸٬۲۵۶ | ۰٪ | ۰٪ | ۰٪ | $197,881 | $197,881 | $2.32 | |
| 4689 |  Live Action RoleplayLARP | $0.000198 | ۳۸ | ▼ 6.26٪ | ▼ 19.93٪ | ▲ 104.23٪ | $197,814 | $197,830 | $59,369 | |
| 4690 |  Vistra (Ondo Tokenized)VSTON | $150.86 | 29.17 میلیون | ▲ 0.90٪ | ▲ 4.33٪ | ▼ 10.17٪ | $197,711 | $197,706.89 | $61,867 | |
| 4691 |  HOODIEHOODIE | $0.0000019800 | ۰ | ▼ 0.96٪ | ▼ 20.43٪ | ▼ 51.32٪ | $197,447 | $198,000 | $15,755.4 | |
| 4692 |  TheCatTHECAT | $0.000250 | ۴۸ | ۰٪ | ▼ 0.32٪ | ▼ 2.21٪ | $197,066 | $249,540 | $2.35 | |
| 4693 |  Harambe AIHARAMBEAI | $0.000490 | ۹۵ | ▼ 0.87٪ | ▲ 8.74٪ | ▲ 2.36٪ | $196,774 | $338,106.9 | $269.06 | |
| 4694 |  Pepe TrumpPTRUMP | $0.000199 | ۳۸ | ▼ 0.22٪ | ▲ 1.29٪ | ▼ 1.22٪ | $196,707 | $199,100 | $9.95 | |
| 4695 |  Cross The AgesCTA | $0.000394 | ۷۶ | ▼ 1.90٪ | ▼ 3.15٪ | ▲ 11.47٪ | $196,716 | $197,095 | $308.15 | |
| 4696 |  OpiumOPIUM | $0.0105 | ۲٬۰۲۶ | ▲ 0.04٪ | ▲ 0.58٪ | ▲ 0.76٪ | $196,631 | $1.05M | $25.91 | |
| 4697 |  CryptoPesoCRP | $0.008524 | ۱٬۶۴۸ | ▼ 0.39٪ | ▲ 2.70٪ | ▲ 0.97٪ | $196,052 | $196,051.77 | $25.34 | |
| 4698 |  Applied Digital (Ondo Tokenized)APLDON | $28.83 | 5.57 میلیون | ▼ 0.75٪ | ▲ 21.39٪ | ▼ 3.53٪ | $195,983 | $195,964.62 | $19,751.75 |