قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4400 |  Baby PepeBABYPEPE | $0.0000007623 | ۰ | ▼ 0.72٪ | ▲ 0.24٪ | ▼ 4.76٪ | $320,698 | $320,697.46 | $95.04 | |
| 4401 |  $COPPER$COPPER | $0.0000000000 | ۰ | ▼ 0.43٪ | ▼ 4.33٪ | ▼ 22.68٪ | $320,455 | $321,100 | $2,051.57 | |
| 4402 |  OmniCatOMNI | $3.88 | 1.06 میلیون | ▼ 0.15٪ | ▼ 6.51٪ | ▼ 6.92٪ | $320,392 | $1629.60T | $417.31 | |
| 4403 |  State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY | $756.34 | 206.41 میلیون | ▼ 0.01٪ | ▼ 0.85٪ | ▼ 0.57٪ | $320,042 | $320,043.18 | $171.8 | |
| 4404 |  Lumentum Tokenized Stock (Reality)RLITE | $843.45 | 230.18 میلیون | ▲ 0.01٪ | ▼ 1.50٪ | ▲ 11.99٪ | $319,614 | $319,613.18 | $72,311 | |
| 4405 |  Kamala HorrisKAMA | $0.000321 | ۸۸ | ▼ 0.51٪ | ▲ 17.26٪ | ▼ 3.68٪ | $319,461 | $319,465 | $4,322.85 | |
| 4406 |  OTCfiOTCFI | $0.000330 | ۹۰ | ▼ 0.24٪ | ▼ 5.88٪ | ▼ 9.62٪ | $318,702 | $329,610 | $542.97 | |
| 4407 |  AICellAICELL | $0.000319 | ۸۷ | ▲ 0.13٪ | ▲ 1.97٪ | ▼ 3.59٪ | $318,525 | $318,530 | $10.93 | |
| 4408 |  tagSpaceTAGAI | $0.0000097300 | ۳ | ▲ 0.56٪ | ▼ 22.77٪ | ▲ 31.62٪ | $313,735 | $973,000 | $981.48 | |
| 4409 |  ShibaCoinSHIC | $0.0000031300 | ۱ | ▼ 0.01٪ | ▲ 8.27٪ | ▼ 8.38٪ | $318,308 | $318,625.58 | $5,896.77 | |
| 4410 |  Symbotic (Ondo Tokenized)SYMON | $37.87 | 10.33 میلیون | ▼ 0.02٪ | ▼ 1.17٪ | ▼ 4.08٪ | $318,191 | $318,184.32 | $5,305.79 | |
| 4411 |  Sharpe AISAI | $0.000872 | ۲۳۸ | ▲ 0.08٪ | ▲ 0.98٪ | ▼ 2.54٪ | $317,814 | $871,830 | $121,870 | |
| 4412 |  SporeSPORE | $0.0000000000 | ۰ | ▲ 0.13٪ | ▲ 4.18٪ | ▼ 4.81٪ | $317,770 | $317,774.09 | $2.22 | |
| 4413 |  Alongside Crypto Market IndexAMKT | $155.75 | 42.50 میلیون | ▲ 0.56٪ | ▲ 0.10٪ | ▼ 13.37٪ | $312,695 | $312,700.41 | $1 | |
| 4414 |  Optimus AIOPTI | $0.003166 | ۸۶۴ | ▼ 0.18٪ | ▲ 0.80٪ | ▼ 6.94٪ | $316,557 | $316,557 | $6.82 | |
| 4415 |  GlobalBoostBSTY | $0.0234 | ۶٬۳۷۵ | ▲ 0.01٪ | ۰٪ | ▲ 19.79٪ | $316,439 | $700,827.6 | $59.87 | |
| 4416 |  CommunisCOM | $0.0000000000 | ۰ | ▲ 0.25٪ | ▲ 0.49٪ | ▲ 1.96٪ | $315,797 | $340,114.93 | $89.28 | |
| 4417 |  ArgonotARGNOT | $4.17 | 1.14 میلیون | ▲ 0.01٪ | ▼ 3.45٪ | ▼ 16.66٪ | $315,925 | $316,268.03 | $1,256.99 | |
| 4418 |  Wolfspeed (Ondo Tokenized)WOLFON | $20.93 | 5.71 میلیون | ▼ 1.09٪ | ▼ 11.67٪ | ▼ 8.02٪ | $315,901 | $315,924.24 | $8.43 | |
| 4419 |  DOOMERDOOMER | $0.000347 | ۹۵ | ▲ 0.56٪ | ▲ 0.76٪ | ▼ 4.94٪ | $311,070 | $347,160 | $42.73 | |
| 4420 |  MintedMTD | $0.001705 | ۴۶۵ | ▼ 0.14٪ | ▼ 0.10٪ | ▼ 6.26٪ | $315,845 | $1.71M | $1,354.66 | |
| 4421 | ![آیکون michi [OLD]](https://coin-images.coingecko.com/coins/images/37309/large/5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp.jpeg?1713952829){kind=small} michi [OLD]$MICHI | $0.000568 | ۱۵۵ | ▼ 0.24٪ | ▼ 1.03٪ | ▼ 6.42٪ | $315,654 | $567,960 | $576.07 | |
| 4422 |  Make Aliens Great AgainMAGA | $0.000323 | ۸۸ | ▼ 0.30٪ | ▼ 2.71٪ | ▲ 4.90٪ | $315,691 | $322,740 | $25,425 | |
| 4423 |  EpixEPIX | $0.0000300200 | ۸ | ▲ 0.51٪ | ▲ 0.00٪ | ▼ 11.91٪ | $315,597 | $1.26M | $153.46 | |
| 4424 |  LILLY$LILLY | $0.000376 | ۱۰۳ | ▼ 0.89٪ | ▼ 2.29٪ | ▲ 15.28٪ | $316,354 | $375,970 | $990.04 | |
| 4425 | ![آیکون Dypius [OLD]](https://coin-images.coingecko.com/coins/images/13480/large/DYP-200x200px.png?1696513241){kind=small} Dypius [OLD]DYP | $0.0202 | ۵٬۵۰۹ | ▲ 0.03٪ | ▲ 0.17٪ | ▼ 3.67٪ | $315,158 | $370,678.97 | $31.21 | |
| 4426 |  1RUS DAO1RUSD | $0.0000393800 | ۱۱ | ۰٪ | ۰٪ | ▼ 16.69٪ | $315,053 | $315,040 | — | |
| 4427 |  BERBER | $0.000314 | ۸۶ | ▲ 0.42٪ | ▼ 0.78٪ | ▼ 9.82٪ | $313,959 | $313,960 | $176.46 | |
| 4428 |  BFIC CoinBFIC | $0.1667 | ۴۵٬۴۸۳ | ۰٪ | ۰٪ | ▲ 0.62٪ | $314,960 | $3.50M | — | |
| 4429 |  STANSTAN | $0.000315 | ۸۶ | ▼ 0.41٪ | ▼ 1.51٪ | ▼ 8.05٪ | $314,854 | $314,850 | $23.84 | |
| 4430 |  MongCoinMONG | $0.0000000005 | ۰ | ▼ 0.12٪ | ▲ 0.02٪ | ▼ 7.45٪ | $314,847 | $314,847 | $20.08 | |
| 4431 |  MP Materials (Ondo Tokenized)MPON | $39.5 | 10.78 میلیون | ▲ 0.07٪ | ▼ 1.30٪ | ▲ 3.67٪ | $315,169 | $315,239.9 | $812,853 | |
| 4432 |  Based FartcoinFARTCOIN | $0.0000031000 | ۱ | ▲ 0.56٪ | ▲ 0.11٪ | ▼ 6.37٪ | $309,986 | $310,000 | $445.83 | |
| 4433 |  AgencyAGENCY | $0.000326 | ۸۹ | ▲ 1.05٪ | ▼ 13.72٪ | ▼ 34.96٪ | $312,128 | $312,046.04 | $1.15M | |
| 4433 |  ForwardFORWARD | $0.0000481000 | ۸ | ۰٪ | ۰٪ | ۰٪ | $240,212 | $240,500 | $2.2 | |
| 4434 |  AllUnity EUREURAU | $1.12 | ۳۰۵٬۶۴۸ | ▲ 0.01٪ | ▼ 0.21٪ | ▼ 0.28٪ | $314,423 | $315,729.85 | $8,365.24 | |
| 4435 |  BalliesBALL | $0.008789 | ۲٬۳۹۸ | ▼ 0.81٪ | ▼ 4.90٪ | ▼ 16.14٪ | $314,362 | $4.39M | $139.66 | |
| 4436 |  BananaBANANA | $3.23 | ۸۸۰٬۶۴۸ | ▼ 0.79٪ | ▲ 1.06٪ | ▼ 18.41٪ | $314,214 | $25.27M | $10.11 | |
| 4437 |  Alvara ProtocolALVA | $0.002646 | ۷۲۲ | ▼ 0.12٪ | ▼ 0.23٪ | ▼ 7.41٪ | $314,056 | $529,208 | $164.57 | |
| 4438 |  BlueberryBLB | $0.001048 | ۲۸۶ | ۰٪ | ۰٪ | ▼ 5.60٪ | $313,651 | $1.05M | — | |
| 4439 |  Kindra by virtualsKINDRA | $0.000313 | ۸۶ | ▼ 0.65٪ | ▼ 0.69٪ | ▼ 16.09٪ | $313,469 | $313,470 | $631.55 | |
| 4440 |  OROORO | $0.003547 | ۹۶۸ | ▼ 0.15٪ | ▲ 4.09٪ | ▼ 14.93٪ | $312,465 | $312,464.72 | $1,205.11 | |
| 4441 |  HAVAHHVH | $0.0000401700 | ۱۱ | ▲ 0.01٪ | ▲ 1.26٪ | ▲ 0.51٪ | $311,943 | $401,700 | $104,905 | |
| 4442 |  Chromia's EVAL by VirtualsEVAL | $0.000311 | ۸۵ | ▼ 1.46٪ | ▼ 0.82٪ | ▼ 7.01٪ | $311,176 | $311,180 | $167.91 | |
| 4443 |  InkINK | $0.001725 | ۴۷۱ | ▲ 0.66٪ | ▼ 4.43٪ | ۰٪ | $310,783 | $2.07M | $2,596.73 | |
| 4443 |  WLTHWLTH | $0.000464 | ۸۷ | ۰٪ | ▼ 0.10٪ | ▲ 1.30٪ | $244,634 | $464,190 | $5.29 | |
| 4444 |  Pepe 2.0PEPE2.0 | $0.0000000007 | ۰ | ▲ 5.06٪ | ▲ 3.47٪ | ▼ 20.97٪ | $310,528 | $310,528.18 | $2,959.06 | |
| 4445 |  Mavryk NetworkMVRK | $0.005520 | ۱٬۵۰۶ | ▲ 0.01٪ | ▼ 0.02٪ | ▼ 2.56٪ | $310,233 | $5.52M | $8,674.21 | |
| 4446 |  Opus CASHCASH | $1 | ۲۷۳٬۴۴۶ | ▼ 0.95٪ | ▲ 0.52٪ | ▲ 0.57٪ | $309,976 | $309,828.83 | $6,662.41 | |
| 4447 |  One World ChainOWCT | $0.0147 | ۴٬۰۲۲ | ▼ 0.12٪ | ▲ 0.63٪ | ▼ 2.54٪ | $309,486 | $309,485.61 | $39.4 | |
| 4448 |  Deputy DawgsDDAWGS | $0.0000009880 | ۰ | ▼ 0.12٪ | ۰٪ | ▼ 7.39٪ | $309,245 | $309,245.25 | $90.91 | |
| 4449 |  StockifySTFY | $0.000309 | ۸۴ | ▼ 0.06٪ | ▲ 3.48٪ | ▼ 6.53٪ | $309,039 | $309,030 | $2,818.05 | |
| 4450 |  Real World ServicesRWS | $0.005076 | ۱٬۳۸۵ | ▼ 1.51٪ | ▼ 25.51٪ | ▼ 35.68٪ | $308,723 | $507,585 | $67,896 | |
| 4451 |  Low Quality CatLQC | $0.000620 | ۱۶۹ | ▼ 0.24٪ | ▼ 2.27٪ | ▼ 16.41٪ | $308,504 | $619,810 | $14.8 | |
| 4452 |  Valencia CF Fan TokenVCF | $0.0425 | ۱۱٬۵۹۶ | ▼ 0.01٪ | ▼ 1.37٪ | ▼ 6.22٪ | $308,573 | $424,908.9 | $12,883.85 | |
| 4453 |  WATER CoinWATER | $0.0000042200 | ۱ | ▼ 0.24٪ | ▼ 2.18٪ | ▼ 7.23٪ | $308,200 | $375,111.11 | $111.82 | |
| 4454 |  Raven ProtocolRAVEN | $0.0000307900 | ۸ | ▲ 0.13٪ | ▲ 7.47٪ | ▼ 1.02٪ | $307,932 | $307,900 | $116.06 | |
| 4455 |  JouleJOULE | $0.000266 | ۷۳ | ▲ 4.54٪ | ▲ 2.87٪ | ▼ 1.54٪ | $307,641 | $398,865 | $3.41 | |
| 4457 |  HappyAISN103 | $1.78 | ۴۸۵٬۷۶۲ | ▲ 4.13٪ | ▲ 22.08٪ | ▲ 17.00٪ | $306,884 | $37.38M | $572,614 | |
| 4458 |  Oscar Health (Ondo Tokenized)OSCRON | $30.37 | 8.29 میلیون | ▲ 0.21٪ | ۰٪ | ▼ 8.66٪ | $307,340 | $307,326.83 | $22.1 | |
| 4459 |  Flamingo FinanceFLM | $0.0167 | ۴٬۵۵۷ | ۰٪ | ▲ 8.44٪ | ▼ 33.06٪ | $307,280 | $16.70M | — | |
| 4459 |  Satori NetworkSATORI | $0.2599 | ۴۱٬۴۷۷ | ۰٪ | ۰٪ | ۰٪ | $239,852 | $1.06M | $2,810.94 | |
| 4460 |  Reserve Magnificent 7 DTFMAG7 | $100.86 | 27.52 میلیون | ▲ 0.01٪ | ▲ 0.26٪ | ▼ 2.29٪ | $306,990 | $307,004.26 | $52,642 | |
| 4461 |  KLEVAKLEVA | $0.004454 | ۱٬۲۱۵ | ▼ 0.30٪ | ▲ 3.25٪ | ▼ 17.53٪ | $306,937 | $424,643.16 | $14.63 | |
| 4462 |  BlockChipBCP | $0.000306 | ۸۴ | ▲ 0.01٪ | ▼ 3.97٪ | ▼ 3.72٪ | $306,464 | $306,460 | $54.01 | |
| 4463 |  ROBAROBA | $0.000306 | ۸۴ | ▲ 2.45٪ | ▼ 3.95٪ | ▼ 27.33٪ | $306,350 | $306,340 | $6,383.68 | |
| 4464 |  EnigmaENX | $0.004635 | ۱٬۲۶۵ | ▼ 0.12٪ | ▲ 12.49٪ | ▼ 15.75٪ | $306,134 | $463,472 | $6,252.49 | |
| 4465 |  PER ProjectPER | $0.000510 | ۱۳۹ | ▼ 0.30٪ | ▲ 1.92٪ | ▼ 7.55٪ | $305,952 | $305,952 | $133.59 | |
| 4466 |  Rockwell Automation (Ondo Tokenized)ROKON | $437.92 | 119.51 میلیون | ▲ 0.02٪ | ▼ 1.47٪ | ▲ 2.22٪ | $306,104 | $306,152.38 | $5,376.24 | |
| 4467 |  DeFiveFIVE | $0.000252 | ۶۹ | ▼ 0.56٪ | ▼ 4.36٪ | ▲ 12.24٪ | $305,528 | $435,141.86 | $643.71 | |
| 4468 |  PepinaPEPINA | $0.000268 | ۷۱ | ▼ 69.20٪ | ۰٪ | ۰٪ | $258,051 | $267,690 | $857,178 | |
| 4468 |  Cerebras Systems (Ondo Tokenized)CBRSON | $108.59 | 29.63 میلیون | ▲ 0.52٪ | ▼ 0.24٪ | ▼ 1.68٪ | $305,353 | $305,344.22 | $267,770 | |
| 4469 |  JUST StablecoinUSDJ | $0.5200 | ۱۴۱٬۹۱۷ | ▲ 0.01٪ | ▼ 4.53٪ | ▲ 1.56٪ | $305,470 | $305,469.8 | $105.18 | |
| 4470 |  bitsCrunch TokenBCUT | $0.000375 | ۱۰۲ | ▲ 1.44٪ | ▲ 7.59٪ | ▼ 4.75٪ | $305,390 | $375,360 | $18,710.13 | |
| 4471 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $12.81 | 3.50 میلیون | ▼ 0.27٪ | ▼ 1.59٪ | ▲ 2.26٪ | $305,462 | $305,555.33 | $153,085 | |
| 4472 |  Amber xStockAMBRX | $1.42 | ۳۸۷٬۵۱۸ | ▼ 17.60٪ | ▼ 12.85٪ | ▼ 27.20٪ | $304,726 | $78.90M | $1.25 | |
| 4473 |  LairLAIR | $0.000429 | ۱۱۷ | ▼ 0.62٪ | ▼ 2.56٪ | ▼ 28.85٪ | $304,305 | $428,750 | $399.94 | |
| 4474 |  HyperstablePEG | $0.001084 | ۲۹۶ | ▼ 0.22٪ | ▼ 0.59٪ | ▲ 0.35٪ | $304,185 | $591,531.05 | $594.4 | |
| 4475 |  Opus GenesisOPUS | $0.000608 | ۱۶۶ | ▼ 0.24٪ | ▼ 1.69٪ | ▼ 8.46٪ | $304,092 | $608,180 | $110.72 | |
| 4476 |  Red KitePKF | $0.001971 | ۵۳۸ | ▼ 0.12٪ | ▼ 0.34٪ | ▼ 8.82٪ | $303,818 | $394,128 | $157.64 | |
| 4477 |  Alibaba Group Holding (Backpack Securities)BABA | $103.8 | 28.33 میلیون | ▲ 4.99٪ | ▲ 5.10٪ | ▲ 3.48٪ | $302,932 | $302,928.99 | $1.14M | |
| 4478 |  LAMBO$LAMBO | $0.000304 | ۸۳ | ▲ 0.18٪ | ▲ 2.27٪ | ▼ 2.36٪ | $303,738 | $303,740 | $1,206.14 | |
| 4479 |  Optimistic General IntelligenceOGI | $0.000313 | ۸۶ | ▲ 0.58٪ | ▼ 12.58٪ | ▼ 25.18٪ | $303,544 | $313,470 | $1,590.39 | |
| 4480 |  Settled EthXY TokenSEXY | $0.003034 | ۸۲۸ | ▲ 0.66٪ | ۰٪ | ▼ 21.29٪ | $303,421 | $303,421 | $647.15 | |
| 4481 |  PrismPRISM | $0.000165 | ۴۵ | ▲ 0.01٪ | ▼ 1.33٪ | ▼ 7.85٪ | $303,376 | $1.65M | $67.21 | |
| 4482 |  KobecoinKOBX | $0.000306 | ۸۴ | ▼ 0.23٪ | ▼ 3.38٪ | ▼ 0.32٪ | $303,295 | $306,280 | $1,432.13 | |
| 4483 |  Lululemon • Robinhood TokenLULU | $106.28 | 29.00 میلیون | ▼ 0.12٪ | ▼ 2.82٪ | ▲ 7.30٪ | $302,853 | $302,859.62 | $23,128 | |
| 4485 |  DogemoonDOGEMOON | $0.0000302800 | ۸ | ۰٪ | ۰٪ | ▼ 3.50٪ | $302,767 | $302,800 | — | |
| 4486 |  Bifrost Voucher MANTAVMANTA | $0.0751 | ۲۰٬۴۸۴ | ▼ 0.06٪ | ▲ 0.44٪ | ▼ 6.14٪ | $302,618 | $302,616.74 | $2.14 | |
| 4487 |  Hyperwave HLPHWHLP | $1.16 | ۳۱۶٬۵۶۴ | ▲ 0.05٪ | ۰٪ | ▲ 3.69٪ | $302,440 | $303,469.53 | $453.2 | |
| 4488 |  Vyvo Smart ChainVSC | $0.0000642500 | ۱۸ | ۰٪ | ۰٪ | ▼ 63.87٪ | $302,307 | $1.29M | — | |
| 4489 |  IDRISSIDRISS | $0.001912 | ۳۰۴ | ▲ 0.11٪ | ▼ 0.28٪ | ▲ 11.48٪ | $236,658 | $1.91M | $79.48 | |
| 4489 |  UranusURANUS | $0.003023 | ۸۲۵ | ▲ 0.02٪ | ▲ 1.72٪ | ▼ 11.53٪ | $302,241 | $302,301 | $2,312.49 | |
| 4490 |  Rari GovernanceRGT | $0.0242 | ۶٬۶۰۴ | ۰٪ | ۰٪ | ▲ 10.06٪ | $302,134 | $302,133.67 | — | |
| 4491 |  CatGPTCATGPT | $0.0000624900 | ۱۷ | ▼ 0.24٪ | ▼ 1.58٪ | ▼ 6.51٪ | $301,846 | $937,350 | $34.68 | |
| 4492 |  T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)RMSTZ | $3.21 | ۸۷۶٬۰۰۹ | ▲ 0.01٪ | ▼ 0.31٪ | ▲ 19.35٪ | $301,692 | $301,938.55 | $8,530.93 | |
| 4493 |  CHICKENCHKN | $0.0000248700 | ۷ | ▲ 0.58٪ | ▲ 0.39٪ | ▼ 6.16٪ | $301,534 | $301,521.63 | $99.01 | |
| 4494 |  Paxi NetworkPAXI | $0.005763 | ۱٬۵۷۳ | ۰٪ | ۰٪ | ▼ 41.98٪ | $301,262 | $418,336.13 | — | |
| 4495 |  Virtual TradeVIRTUAL | $0.5836 | ۱۵۹٬۲۶۴ | ▼ 52.13٪ | ▲ 0.21٪ | ۰٪ | $235,674 | $507.21M | $787,902 | |
| 4495 |  Bitci BonkBBK | $0.000387 | ۱۰۶ | ▼ 0.01٪ | ▼ 0.38٪ | ▼ 3.16٪ | $300,788 | $300,790 | $19,904.6 |