قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4149 |  PairzPAIRZ | $0.000290 | ۶۷ | ▲ 16.20٪ | ▲ 1.52٪ | ۰٪ | $278,613 | $278,615.66 | $10,293.53 | |
| 4149 |  CryptoBoomCoin OfficialCBC | $0.0000313700 | ۷ | ۰٪ | ۰٪ | ▼ 0.10٪ | $278,802 | $27.88M | $35.29 | |
| 4150 |  ArgonotARGNOT | $3.67 | ۸۵۴٬۰۰۹ | ۰٪ | ▼ 0.27٪ | ▼ 8.70٪ | $278,344 | $278,444.38 | $2.57 | |
| 4150 |  USDtezUSDTZ | $0.7121 | ۱۶۵٬۶۹۶ | ۰٪ | ۰٪ | ▼ 3.70٪ | $196,325 | $196,324.69 | $0.6546 | |
| 4151 |  Rich Milli CoinRMC | $0.0000371900 | ۹ | ۰٪ | ۰٪ | ▼ 4.70٪ | $159,667 | $371,900 | $13.01 | |
| 4151 |  PREME TokenPREME | $0.001479 | ۳۴۴ | ▲ 1.10٪ | ۰٪ | ▼ 3.60٪ | $276,676 | $353,917.79 | $6,330.48 | |
| 4152 |  BitrecsSN122 | $1 | ۲۳۲٬۹۳۳ | ۰٪ | ▼ 9.09٪ | ▼ 15.50٪ | $276,360 | $21.02M | $14,509.24 | |
| 4153 |  MASQMASQ | $0.008035 | ۱٬۸۷۰ | ▼ 1.70٪ | ▼ 2.23٪ | ▼ 1.70٪ | $276,227 | $301,299.75 | $28.65 | |
| 4153 |  Rage.FanRAGE | $0.002215 | ۳۸۱ | ۰٪ | ۰٪ | ۰٪ | $289,434 | $885,988 | $12.43 | |
| 4154 |  46634663 | $0.000276 | ۶۴ | ▲ 1.30٪ | ▼ 20.93٪ | ▲ 6.30٪ | $276,242 | $276,240 | $26,031 | |
| 4155 |  WEMIX DollarWEMIX$ | $0.0109 | ۲٬۵۲۹ | ۰٪ | ۰٪ | ▼ 98.90٪ | $214,776 | $157,993.98 | $485.93 | |
| 4155 |  PitchPITCH | $0.2948 | ۶۸٬۵۹۹ | ▼ 0.20٪ | ▲ 0.49٪ | ▲ 1.00٪ | $275,913 | $283,004.16 | $360,512 | |
| 4156 |  Ani Grok CompanionANI | $0.000276 | ۶۴ | ▲ 0.70٪ | ▼ 4.81٪ | ▼ 17.30٪ | $275,905 | $275,940 | $85,406 | |
| 4157 |  JuggernautJGN | $0.001899 | ۴۴۲ | ▼ 0.10٪ | ۰٪ | ▼ 0.70٪ | $275,956 | $284,845.5 | $14.05 | |
| 4158 |  Ithaca ProtocolITHACA | $0.000414 | ۹۶ | ▲ 0.40٪ | ▲ 2.61٪ | ▲ 2.40٪ | $275,865 | $372,311.96 | $52,623 | |
| 4159 |  BAI StablecoinBAI | $1.16 | ۲۶۹٬۹۳۲ | ▼ 5.90٪ | ▲ 3.66٪ | ▲ 6.50٪ | $276,053 | $276,194.57 | $41.22 | |
| 4159 |  Vector Smart GasVSG | $0.0000478600 | ۹ | ۰٪ | ۰٪ | ▲ 0.17٪ | $309,024 | $478,600 | $142,230 | |
| 4160 |  Exchange Request for BitbonERBB | $0.7427 | ۱۷۲٬۸۲۶ | ۰٪ | ▲ 2.92٪ | ▲ 5.20٪ | $274,468 | $74.27M | $27.14 | |
| 4161 |  SAD HAMSTERHAMMY | $0.000275 | ۶۴ | ▼ 0.20٪ | ▲ 0.78٪ | ▼ 6.50٪ | $274,602 | $274,650 | $566.98 | |
| 4161 |  Olyn by VirtualsOLYN | $0.000286 | ۶۷ | ۰٪ | ۰٪ | ▲ 2.10٪ | $286,395 | $286,460 | $1.84 | |
| 4161 |  The CocktailbarCOC | $3.71 | ۸۶۳٬۳۱۷ | ۰٪ | ۰٪ | ▲ 3.30٪ | $185,646 | $185,500 | $40.87 | |
| 4161 |  JustMoneyJM | $0.0000042700 | ۱ | ۰٪ | ▲ 5.91٪ | ▼ 0.40٪ | $280,465 | $280,342.07 | $1.82 | |
| 4162 |  predict FWAPFWA | $0.000280 | ۶۵ | ▼ 21.90٪ | ▼ 16.07٪ | ▼ 31.30٪ | $279,975 | $279,970 | $70,928 | |
| 4162 |  Tsuki InuTKINU | $0.0000000003 | ۰ | ▲ 0.10٪ | ▲ 0.20٪ | ▲ 1.10٪ | $263,333 | $263,333 | $29.12 | |
| 4163 |  AbbVie xStockABBVX | $270.05 | 62.84 میلیون | ▲ 1.00٪ | ▲ 3.27٪ | ▲ 3.00٪ | $273,135 | $106.19M | $55,811 | |
| 4164 |  NeurobroBRO | $0.000275 | ۶۴ | ▼ 0.30٪ | ▲ 3.40٪ | ▼ 17.30٪ | $272,839 | $274,760 | $1,717.41 | |
| 4165 |  Merck xStockMRKX | $142.27 | 33.11 میلیون | ۰٪ | ▲ 0.11٪ | ▼ 5.50٪ | $272,779 | $128.52M | $247.86 | |
| 4165 |  EXMO CoinEXM | $0.002831 | ۶۵۹ | ۰٪ | ۰٪ | ▲ 19.10٪ | $192,494 | $5.66M | $17.13 | |
| 4166 |  GoPro (Backpack Securities)GPRO | $1.29 | ۳۰۰٬۱۸۳ | ▼ 0.20٪ | ▼ 2.31٪ | ▼ 23.90٪ | $272,516 | $271,523.31 | $85,525 | |
| 4167 |  BitShibaSHIBA | $0.0000000003 | ۰ | ▲ 0.20٪ | ▼ 0.88٪ | ▼ 3.30٪ | $272,210 | $272,210 | $59.65 | |
| 4168 |  Transhuman CoinTHC | $0.0000398600 | ۹ | ▲ 0.20٪ | ▼ 1.01٪ | ▼ 3.10٪ | $272,190 | $279,020 | $48.4 | |
| 4169 |  Solaris AISOLARIS | $0.000275 | ۶۴ | ▼ 0.30٪ | ▲ 1.02٪ | ▲ 0.60٪ | $275,067 | $275,080 | $5.51 | |
| 4170 |  PainStrategyPAINSTR | $0.000291 | ۶۸ | ▼ 0.10٪ | ۰٪ | ▼ 5.80٪ | $271,813 | $290,680 | $726.71 | |
| 4171 |  CrogecoinCROGE | $0.000272 | ۶۳ | ▼ 0.40٪ | ▲ 14.46٪ | ▲ 6.90٪ | $272,153 | $272,150 | $1,762.87 | |
| 4171 |  pepe in a memes worldPEW | $0.0000002942 | ۰ | ▲ 1.50٪ | ۰٪ | ▲ 1.40٪ | $294,152 | $294,152 | $13.93 | |
| 4172 |  The Office DogYORK | $0.0000027200 | ۱ | ▼ 4.90٪ | ▼ 1.22٪ | ▼ 0.60٪ | $271,699 | $272,000 | $82.33 | |
| 4173 |  K21K21 | $0.0143 | ۳٬۳۲۳ | ▲ 0.20٪ | ▼ 0.11٪ | ▼ 3.00٪ | $263,487 | $299,873.49 | $2.1 | |
| 4173 |  GenopetsGENE | $0.002785 | ۶۴۸ | ▼ 0.60٪ | ▼ 2.06٪ | ▲ 12.70٪ | $271,615 | $278,476 | $556.8 | |
| 4174 |  StrongSTRONG | $0.5861 | ۱۳۶٬۳۹۲ | ▼ 0.20٪ | ▲ 0.19٪ | ▲ 12.10٪ | $271,072 | $309,994.95 | $293.44 | |
| 4175 |  Business CoinBUSINESS | $0.000285 | ۶۶ | ▼ 0.20٪ | ▼ 3.12٪ | ▲ 0.10٪ | $271,109 | $285,420 | $45.62 | |
| 4176 |  Nebius Group • Robinhood TokenNBIS | $215.75 | 50.21 میلیون | ۰٪ | ▲ 1.29٪ | ▼ 6.10٪ | $270,633 | $270,633.13 | $55,596 | |
| 4177 |  BiorLabsBYB | $0.000261 | ۶۱ | ۰٪ | ▼ 0.29٪ | ▼ 15.10٪ | $259,265 | $260,570 | $165.07 | |
| 4178 |  Pepe TrumpPTRUMP | $0.000273 | ۶۳ | ▼ 0.20٪ | ▲ 0.04٪ | ▼ 1.20٪ | $270,735 | $272,650 | $30.23 | |
| 4179 |  TheCatTHECAT | $0.000343 | ۸۰ | ▼ 0.20٪ | ▲ 0.18٪ | ▼ 2.10٪ | $270,727 | $342,820 | $4.87 | |
| 4180 |  McPepe'sPEPES | $0.0000024900 | ۱ | ۰٪ | ۰٪ | ▲ 6.20٪ | $249,280 | $249,000 | $5.16 | |
| 4180 |  COALCOAL | $0.0129 | ۲٬۹۹۷ | ▼ 0.20٪ | ▼ 2.26٪ | ▲ 29.50٪ | $270,499 | $270,498.69 | $187.59 | |
| 4181 |  TerraportTERRA | $0.001000 | ۲۳۳ | ۰٪ | ۰٪ | ▼ 3.10٪ | $284,721 | $1.00M | $167.32 | |
| 4181 |  Max on ETHMAXETH | $0.0000002704 | ۰ | ▼ 0.20٪ | ۰٪ | ▼ 7.20٪ | $270,394 | $270,394 | $359.73 | |
| 4182 |  InsightXINX | $0.001102 | ۲۵۶ | ▼ 0.20٪ | ۰٪ | ▼ 0.60٪ | $275,433 | $275,432.5 | $211.53 | |
| 4182 |  QubeCV AIQCV | $0.000300 | ۷۰ | ▼ 0.10٪ | ▼ 2.80٪ | ▲ 0.20٪ | $270,116 | $300,130 | $31.95 | |
| 4183 |  Lion DAOROAR | $0.0000002733 | ۰ | ۰٪ | ۰٪ | ▲ 7.80٪ | $244,165 | $27.33M | $1.43 | |
| 4183 |  GochujangcoinGOCHU | $0.0000000241 | ۰ | ▼ 1.60٪ | ▼ 6.42٪ | ▲ 5937.60٪ | $269,781 | $724,050 | $887.05 | |
| 4184 |  翻身币税助力凉兮翻身翻身币 | $0.000269 | ۶۳ | ▲ 1.30٪ | ▼ 6.62٪ | ▼ 10.60٪ | $269,409 | $269,410 | $21,528 | |
| 4184 |  Charli3C3 | $0.002572 | ۵۹۹ | ۰٪ | ۰٪ | ▼ 21.20٪ | $257,212 | $257,212 | $1.96 | |
| 4185 |  Imagine Game StudioIMAGINE | $0.000284 | ۶۶ | ▲ 3.00٪ | ▼ 15.83٪ | ▲ 88.70٪ | $269,595 | $284,410 | $60,311 | |
| 4185 |  Gloria AIGLORIA | $0.000289 | ۶۷ | ▼ 0.80٪ | ▼ 0.57٪ | ▼ 11.90٪ | $279,822 | $289,400 | $7.42 | |
| 4186 |  Shadow Combat LeagueSCL | $0.000265 | ۶۲ | ۰٪ | ۰٪ | ▼ 10.10٪ | $257,295 | $265,330 | $4.4 | |
| 4186 |  XONA AGENTXONA | $0.000279 | ۶۵ | ▼ 0.20٪ | ▼ 12.54٪ | ▲ 22.10٪ | $269,530 | $279,110 | $3,459.16 | |
| 4187 |  TTAJTTAJ | $0.002426 | ۵۶۵ | ▼ 0.80٪ | ▼ 1.87٪ | ▼ 1.40٪ | $269,332 | $269,331.51 | $1,020.73 | |
| 4188 |  Game Meteor CoinGMTO | $0.0000127000 | ۳ | ▲ 6.80٪ | ▲ 6.74٪ | ▼ 20.80٪ | $269,176 | $1.27M | $22,334 | |
| 4189 |  CypherCYPH | $0.002081 | ۴۸۴ | ▼ 0.20٪ | ۰٪ | ▼ 9.50٪ | $269,189 | $2.08M | $173.27 | |
| 4190 |  Etherfuse TESOUROTESOURO | $0.2441 | ۵۶٬۷۹۶ | ▼ 0.60٪ | ▼ 0.02٪ | ▲ 1.40٪ | $269,042 | $269,041.8 | $14,326.14 | |
| 4190 |  KasperKASPER | $0.0000067000 | ۲ | ۰٪ | ۰٪ | ▼ 11.80٪ | $192,166 | $192,290 | $54,100 | |
| 4191 |  τDogeTDOGE | $0.002320 | ۵۴۰ | ▲ 0.10٪ | ▲ 0.69٪ | ▼ 6.10٪ | $268,257 | $268,257 | $44.81 | |
| 4192 |  BUBBLESBUBBLES | $0.0000380300 | ۸ | ۰٪ | ۰٪ | ▲ 11.20٪ | $38,031 | $38,030 | $0.2490 | |
| 4192 |  Alphabet (Dinari Tokenized Stock)GOOGL | $348.03 | 80.99 میلیون | ▲ 0.10٪ | ▲ 3.53٪ | ▲ 3.00٪ | $268,120 | $268,122.25 | $1,850.09 | |
| 4193 |  PolymtradePM | $0.000336 | ۷۸ | ▼ 0.30٪ | ▲ 1.66٪ | ▲ 22.60٪ | $268,009 | $336,000 | $484.84 | |
| 4195 |  NitefeederNITEFEEDER | $0.0000000006 | ۰ | ▼ 0.20٪ | ▼ 2.86٪ | ▼ 30.20٪ | $267,520 | $267,519.65 | $1,131.21 | |
| 4196 |  dotmoovsMOOV | $0.000267 | ۶۲ | ▼ 1.40٪ | ▲ 1.98٪ | ▲ 4.50٪ | $266,951 | $266,950 | $29,596 | |
| 4197 | ![آیکون Catcoin [OLD]](https://coin-images.coingecko.com/coins/images/25279/large/cat5.png?1696524419){kind=small} Catcoin [OLD]CAT | $0.0000000000 | ۰ | ▲ 3.40٪ | ▼ 17.12٪ | ▼ 73.20٪ | $263,378 | $387,850 | $1.08M | |
| 4197 |  ExeedmeXED | $0.001824 | ۴۲۵ | ۰٪ | ۰٪ | ▼ 7.30٪ | $182,433 | $182,433 | $1.17 | |
| 4197 |  EquiFoldEQUI | $0.000435 | ۱۰۱ | ▲ 15.70٪ | ▲ 60.61٪ | ▼ 32.60٪ | $266,854 | $435,020 | $63,488 | |
| 4197 |  Moderna xStockMRNAX | $145.53 | 33.86 میلیون | ۰٪ | ▼ 2.15٪ | ۰٪ | $269,214 | $128.88M | $50,513 | |
| 4198 |  Aston Martin Cognizant Fan TokenAM | $0.0962 | ۲۲٬۳۹۵ | ▼ 0.40٪ | ▼ 1.32٪ | ▼ 2.50٪ | $266,605 | $962,400 | $171,755 | |
| 4201 |  Shopify • Robinhood TokenSHOP | $133.16 | 30.99 میلیون | ۰٪ | ▲ 3.50٪ | ▼ 8.30٪ | $266,502 | $266,496.04 | $314,783 | |
| 4202 |  WeSenditWSI | $0.000324 | ۷۵ | ▲ 0.20٪ | ▼ 0.19٪ | ▼ 34.40٪ | $265,807 | $486,480 | $409.83 | |
| 4203 |  PunkCityPUNK | $0.005479 | ۱٬۲۷۵ | ▼ 0.10٪ | ▼ 1.41٪ | ▼ 9.20٪ | $265,747 | $273,936.95 | $4.63 | |
| 4204 |  Suzaku TokenSUZ | $0.006552 | ۱٬۵۲۵ | ۰٪ | ▲ 2.73٪ | ▼ 8.20٪ | $265,653 | $655,211 | $162.9 | |
| 4205 |  Don-keyDON | $0.002778 | ۶۴۶ | ▲ 0.20٪ | ▼ 1.04٪ | ▼ 2.60٪ | $265,450 | $277,813 | $40.5 | |
| 4205 |  NeutaroNTMPI | $0.001366 | ۳۱۸ | ▼ 0.30٪ | ۰٪ | ▼ 8.40٪ | $271,166 | $546,464 | $115.22 | |
| 4205 |  ChubbyAkitaCAKITA | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 9.10٪ | $274,548 | $274,500 | $1.68 | |
| 4206 |  SPACEDOGESPDG | $0.0000053800 | ۱ | ۰٪ | ▼ 1.47٪ | ▲ 1.70٪ | $265,412 | $5.38M | $40,986 | |
| 4207 |  SAIKO INUSAIKO | $0.0000002654 | ۰ | ▼ 0.10٪ | ▼ 9.17٪ | ▼ 13.00٪ | $265,435 | $265,435 | $6,718.03 | |
| 4208 |  Fight to MAGAFIGHT | $0.000269 | ۶۳ | ▼ 0.30٪ | ▼ 1.74٪ | ▲ 7.30٪ | $264,766 | $268,820 | $759.95 | |
| 4209 |  MPP32M32 | $0.000265 | ۶۲ | ▲ 0.60٪ | ▼ 21.29٪ | ▼ 23.00٪ | $264,652 | $264,710 | $21,263 | |
| 4210 |  PepsiCo xStockPEPX | $140.97 | 32.80 میلیون | ▼ 0.10٪ | ▲ 0.01٪ | ▼ 1.60٪ | $264,151 | $92.18M | $37,360 | |
| 4211 |  CybercentryCENTRY | $0.000380 | ۸۹ | ▼ 0.30٪ | ▲ 2.24٪ | ▼ 8.80٪ | $263,876 | $380,380 | $2,724.23 | |
| 4212 |  MemeFiMEMEFI | $0.0000272000 | ۶ | ۰٪ | ۰٪ | ▼ 5.10٪ | $272,011 | $272,000 | $47.89 | |
| 4212 |  SyncVaultSVTS | $0.3661 | ۸۵٬۱۹۱ | ▲ 0.20٪ | ▲ 0.72٪ | ▼ 1.20٪ | $263,842 | $366.10M | $82,174 | |
| 4213 |  Young Peezy AKA PepePEEZY | $0.000264 | ۶۱ | ▼ 0.10٪ | ▼ 4.33٪ | ▼ 11.50٪ | $263,847 | $263,850 | $1,135.13 | |
| 4214 |  MatchainMAT | $0.0365 | ۸٬۴۹۱ | ▼ 0.10٪ | ▲ 2.97٪ | ▼ 0.90٪ | $263,829 | $3.65M | $145,697 | |
| 4215 |  SP500 rStockSPYR | $697.7 | 162.35 میلیون | ۰٪ | ▲ 0.02٪ | ۰٪ | $263,732 | $263,729.88 | $0.0178 | |
| 4216 |  PerezosoPRZS | $0.0000000006 | ۰ | ▲ 0.20٪ | ▼ 0.07٪ | ▲ 1.40٪ | $263,614 | $263,614.26 | $93.48 | |
| 4217 |  Autonomous Virtual BeingsAVB | $0.000264 | ۶۱ | ▼ 0.20٪ | ▼ 0.49٪ | ▼ 5.20٪ | $263,837 | $263,860 | $327.64 | |
| 4217 |  FlaunchyFLNCHY | $0.0000026700 | ۱ | ▲ 0.50٪ | ▲ 102.53٪ | ▲ 97.90٪ | $266,571 | $267,000 | $190.03 | |
| 4218 |  Aquabank bTetherBUSDT | $0.9991 | ۲۳۲٬۴۹۴ | ۰٪ | ▼ 0.15٪ | ▲ 0.10٪ | $263,632 | $263,632.07 | $66,920 | |
| 4219 |  AffynFYN | $0.000575 | ۱۳۴ | ▲ 0.20٪ | ▼ 2.64٪ | ▲ 0.90٪ | $263,241 | $574,750 | $1,997.65 | |
| 4220 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT | $8.84 | 2.06 میلیون | ▼ 0.30٪ | ▲ 2.34٪ | ۰٪ | $262,722 | $262,836.79 | $2.97M | |
| 4221 |  Axelrod by VirtualsAXR | $0.000319 | ۷۴ | ▼ 0.30٪ | ▼ 1.84٪ | ▼ 23.30٪ | $261,747 | $319,160 | $184.67 | |
| 4222 |  titcoinTITCOIN | $0.000266 | ۶۲ | ▼ 0.20٪ | ▼ 0.71٪ | ▲ 0.90٪ | $261,804 | $265,960 | $1,293.1 |