قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4698 |  Applied Digital (Ondo Tokenized)APLDON | $28.83 | 5.57 میلیون | ▼ 0.75٪ | ▲ 21.39٪ | ▼ 3.53٪ | $195,983 | $195,964.62 | $19,751.75 | |
| 4699 |  yesnoerrorYNE | $0.000196 | ۳۸ | ▼ 1.51٪ | ▲ 0.03٪ | ▼ 4.88٪ | $195,785 | $195,790 | $25,442 | |
| 4701 |  My DeFi PetDPET | $0.003897 | ۷۵۳ | ۰٪ | ۰٪ | ۰٪ | $195,722 | $389,652 | $131.61 | |
| 4702 |  KastaKASTA | $0.000256 | ۴۹ | ▼ 0.00٪ | ▼ 0.00٪ | ▲ 5.82٪ | $195,719 | $383,535 | $1.97 | |
| 4702 |  Gym NetworkGYMNET | $0.001581 | ۳۰۶ | ▼ 0.40٪ | ▼ 5.80٪ | ▼ 1.10٪ | $818,118 | $939,114 | $4,873.43 | |
| 4703 |  JimJIM | $0.0000008292 | ۰ | ۰٪ | ۰٪ | ۰٪ | $195,559 | $348,272.82 | $2.89 | |
| 4704 |  PrimerPR | $0.000680 | ۱۳۱ | ▼ 2.51٪ | ▼ 4.15٪ | ▼ 20.88٪ | $195,352 | $407,814 | $1,158.69 | |
| 4705 |  r/CryptoCurrency MoonsMOON | $0.002546 | ۴۹۲ | ۰٪ | ▲ 0.02٪ | ▼ 57.01٪ | $194,808 | $209,444.37 | $41.84 | |
| 4706 |  STMicroelectronics (Ondo Tokenized)STMON | $53.84 | 10.41 میلیون | ▼ 1.13٪ | ▲ 10.38٪ | ▲ 1.20٪ | $194,706 | $194,721.27 | $60,865 | |
| 4707 |  TrumpCoinDTC | $0.0000000041 | ۰ | ۰٪ | ۰٪ | ۰٪ | $194,482 | $194,486 | $41.88 | |
| 4709 |  Albemarle CityALBEMARLE | $0.000194 | ۳۸ | ▲ 12.04٪ | ▲ 51.84٪ | ▲ 29.65٪ | $194,100 | $194,100 | $47,540 | |
| 4710 |  InsightXINX | $0.000946 | ۱۸۳ | ▼ 0.95٪ | ▼ 1.11٪ | ▼ 3.37٪ | $194,104 | $236,567.5 | $68.49 | |
| 4711 |  LALA | $0.0521 | ۱۰٬۰۸۶ | ۰٪ | ▲ 0.19٪ | ▲ 20.74٪ | $193,989 | $20.84M | $68.27 | |
| 4712 |  PERQPERQ | $0.000238 | ۴۶ | ۰٪ | ۰٪ | ▲ 0.24٪ | $193,884 | $475,140 | $522.51 | |
| 4713 |  ZAPPZAPP | $0.000194 | ۳۷ | ▼ 1.05٪ | ▲ 14.35٪ | ▲ 59.01٪ | $193,821 | $193,850 | $5,038.38 | |
| 4714 |  EVANAEVANA | $0.0000193800 | ۴ | ▲ 2.47٪ | ▲ 71.32٪ | ▲ 58.08٪ | $193,772 | $193,800 | $2,050.89 | |
| 4715 |  Gold fGLD (finest Tokenized Gold)FGLD | $125.63 | 24.29 میلیون | ۰٪ | ۰٪ | ▼ 0.27٪ | $193,724 | $193,721.46 | $251.26 | |
| 4716 |  Walmart xStockWMTX | $113.98 | 22.04 میلیون | ▼ 0.01٪ | ▲ 2.01٪ | ▼ 1.52٪ | $193,677 | $100.79M | $4.56 | |
| 4717 |  Honeywell xStockHONX | $241.04 | 46.60 میلیون | ▼ 0.02٪ | ▼ 0.52٪ | ▲ 0.72٪ | $193,618 | $92.67M | $43,214 | |
| 4718 |  BloxAPIBLOXX | $0.000194 | ۳۷ | ▼ 7.05٪ | ▼ 8.07٪ | ▼ 41.82٪ | $193,538 | $193,540 | $6,424.43 | |
| 4719 |  PEPE 0x69 ON BASEPEPE | $0.0000027500 | ۱ | ▼ 1.30٪ | ▼ 1.08٪ | ▲ 2.68٪ | $192,069 | $1.16B | $25,323 | |
| 4720 |  Primis ProtocolPRIMIS | $0.000193 | ۳۷ | ▼ 0.24٪ | ▼ 14.43٪ | ▼ 28.70٪ | $193,184 | $193,190 | $1,491.88 | |
| 4721 |  SophiaVerseSOPH | $0.003960 | ۷۶۷ | ▼ 0.10٪ | ▼ 1.74٪ | ▼ 1.80٪ | $193,054 | $3.96M | $642.48 | |
| 4723 |  ShibaCorgiSHICO | $0.0000000000 | ۰ | ▼ 0.23٪ | ▲ 2.90٪ | ▲ 4.47٪ | $192,843 | $191,320.56 | $65.89 | |
| 4724 |  Inu TokenINU | $0.0000000019 | ۰ | ۰٪ | ▼ 0.39٪ | ▲ 0.70٪ | $192,797 | $192,800 | $1.03 | |
| 4726 |  BeniBENI | $0.000194 | ۳۸ | ▼ 0.96٪ | ▼ 0.57٪ | ▲ 4.33٪ | $192,825 | $194,480 | $4.39 | |
| 4727 |  Divvy.betDVY | $0.000545 | ۱۰۵ | ▼ 0.00٪ | ▼ 0.01٪ | ▼ 1.61٪ | $192,624 | $544,800 | $3.03 | |
| 4728 |  Make CRO Great AgainMCGA | $0.000193 | ۳۷ | ▼ 0.37٪ | ▲ 1.92٪ | ▼ 13.42٪ | $192,688 | $192,690 | $28.6 | |
| 4729 |  Backed HIGH € High Yield Corp BondBHIGH | $7.22 | 1.40 میلیون | ▼ 0.06٪ | ▲ 0.41٪ | ▲ 1.07٪ | $192,470 | $192,389.37 | — | |
| 4730 |  AMCAMC | $0.000193 | ۳۷ | ▲ 0.39٪ | ▲ 2.30٪ | ▼ 4.91٪ | $192,451 | $193,430 | $305.84 | |
| 4731 |  MARA xStockMARAX | $11.86 | 2.29 میلیون | ۰٪ | ۰٪ | ۰٪ | $192,436 | $104.09M | $42.84 | |
| 4732 |  EXMO CoinEXM | $0.002830 | ۵۴۷ | ۰٪ | ۰٪ | ۰٪ | $192,434 | $5.66M | $17.12 | |
| 4733 |  Comcast xStockCMCSAX | $25.54 | 4.94 میلیون | ▲ 0.85٪ | ▼ 3.85٪ | ▲ 7.13٪ | $192,360 | $84.27M | $23,129 | |
| 4733 |  Stability World AIAIW | $0.000254 | ۴۹ | ۰٪ | ▲ 27.80٪ | ▲ 41.30٪ | $2.54M | $2.54M | $8,486.76 | |
| 4734 |  LandX Governance TokenLNDX | $0.0146 | ۲٬۸۲۲ | ▼ 0.07٪ | ▼ 0.18٪ | ▲ 0.94٪ | $192,465 | $1.17M | $8,568.07 | |
| 4735 |  HachiHACHI | $0.0000000002 | ۰ | ▼ 1.26٪ | ▼ 1.17٪ | ▲ 1.08٪ | $192,309 | $192,354.12 | $432.35 | |
| 4736 |  KasperKASPER | $0.0000066900 | ۱ | ۰٪ | ۰٪ | ۰٪ | $192,117 | $192,003 | $54,086 | |
| 4738 |  Infinity RocketIRT | $0.002078 | ۴۰۲ | ▼ 1.06٪ | ▼ 0.51٪ | ▼ 8.09٪ | $192,640 | $415,646 | $13,830.07 | |
| 4739 |  SalvorART | $0.001197 | ۲۳۲ | ۰٪ | ۰٪ | ▲ 0.02٪ | $191,591 | $191,590.4 | $134.35 | |
| 4740 |  GAM3S.GGG3 | $0.000289 | ۵۶ | ▼ 0.69٪ | ▲ 1.33٪ | ▲ 0.54٪ | $191,465 | $288,520 | $11,669.36 | |
| 4741 |  Reddit • Robinhood TokenRDDT | $161.41 | 31.21 میلیون | ▼ 0.54٪ | ▼ 13.03٪ | ▲ 1.49٪ | $191,216 | $191,245.51 | $301,041 | |
| 4742 |  Restore The RepublicRTR | $0.000191 | ۳۷ | ۰٪ | ۰٪ | ▼ 4.75٪ | $191,083 | $191,079.93 | $10.32 | |
| 4743 |  REM TokenREM | $0.000991 | ۱۹۲ | ▼ 1.20٪ | ▲ 0.23٪ | ▼ 1.31٪ | $191,026 | $991,050 | $7,798.86 | |
| 4744 |  monkeMONKE | $0.000191 | ۳۷ | ▼ 0.75٪ | ▲ 4.03٪ | ▼ 5.77٪ | $190,962 | $191,040 | $408.67 | |
| 4746 |  Catcoin (ETH)CAT | $0.0000000000 | ۰ | ۰٪ | ▲ 0.36٪ | ▲ 3.96٪ | $190,581 | $907,550 | $44.93 | |
| 4747 |  ZARA AIZARA | $0.000305 | ۵۹ | ▼ 0.33٪ | ▲ 0.45٪ | ▼ 12.83٪ | $190,558 | $304,690 | $33,585 | |
| 4748 |  LayerEdgeEDGEN | $0.001081 | ۲۰۹ | ▼ 0.00٪ | ▼ 5.75٪ | ▼ 5.98٪ | $190,249 | $1.08M | $59.57 | |
| 4749 |  Champignons of ArborethiaCHAMPZ | $0.000190 | ۳۷ | ۰٪ | ▲ 0.18٪ | ▼ 1.09٪ | $190,095 | $190,100 | $1.19 | |
| 4751 |  CatgirlCATGIRL | $0.0000000000 | ۰ | ▼ 0.63٪ | ▼ 6.25٪ | ▼ 9.03٪ | $190,055 | $532,800 | $696.3 | |
| 4752 |  BitcoinZKZYRA | $0.000759 | ۱۴۷ | ▼ 0.00٪ | ▼ 0.02٪ | ▼ 6.68٪ | $189,693 | $758,770 | $8.31 | |
| 4753 |  Gigabrain by virtualsBRAIN | $0.000190 | ۳۷ | ▼ 1.13٪ | ▲ 1.02٪ | ▼ 3.25٪ | $189,537 | $189,540 | $1.78 | |
| 4754 |  MarsMARS | $0.0000004505 | ۰ | ▼ 0.46٪ | ▲ 1.36٪ | ▼ 2.20٪ | $189,522 | $189,521.69 | $26,401 | |
| 4755 |  NakamigoMEEGSTR | $0.000215 | ۴۲ | ۰٪ | ▼ 1.49٪ | ▲ 29.85٪ | $189,448 | $214,810 | $1,476.34 | |
| 4756 |  FINEFINE | $0.0000000004 | ۰ | ▼ 1.26٪ | ▼ 0.40٪ | ▲ 5.59٪ | $188,681 | $188,725.74 | $1.69 | |
| 4758 |  Ripe DAO Governance TokenRIPE | $0.1417 | ۲۷٬۳۸۵ | ▼ 1.01٪ | ▼ 0.63٪ | ▼ 60.68٪ | $188,122 | $141.65M | $67.43 | |
| 4760 |  TANUKI•WISDOM (Runes)🦝 | $0.000626 | ۱۲۱ | ۰٪ | ۰٪ | ▼ 0.01٪ | $187,815 | $187,815 | $1.26 | |
| 4761 |  PUMPVILLEPUMPVILLE | $0.000189 | ۳۷ | ▲ 0.99٪ | ▲ 3.58٪ | ▼ 6.07٪ | $187,679 | $189,020 | $4,764.99 | |
| 4762 |  JunoCashJUNO | $0.0958 | ۱۸٬۵۲۳ | ▼ 0.31٪ | ▲ 1.16٪ | ▼ 5.62٪ | $187,673 | $2.01M | $20,022 | |
| 4763 |  Body Scan AISCANAI | $0.000188 | ۳۶ | ▼ 0.22٪ | ▲ 7.43٪ | ▲ 5.01٪ | $187,459 | $188,450 | $900.87 | |
| 4764 |  enqAIENQAI | $0.000189 | ۳۷ | ▼ 2.05٪ | ▼ 2.56٪ | ▼ 0.07٪ | $187,301 | $207,999 | $420.4 | |
| 4765 |  Port3 NetworkPORT3 | $0.000607 | ۱۱۷ | ▼ 0.00٪ | ▼ 6.32٪ | ▼ 0.20٪ | $187,236 | $606,820 | $131.75 | |
| 4766 |  GivethGIV | $0.000489 | ۹۵ | ▼ 8.58٪ | ▼ 7.53٪ | ▼ 4.79٪ | $187,657 | $489,190 | $10.05 | |
| 4767 |  GoblinCoinGOBLIN | $0.000276 | ۵۳ | ▼ 0.74٪ | ▼ 14.68٪ | ▲ 21.98٪ | $187,122 | $276,440 | $92,776 | |
| 4768 |  BarbieCrashBandicootRFK88SOLANA | $0.0000000002 | ۰ | ▼ 0.95٪ | ▼ 0.02٪ | ▲ 15.78٪ | $186,809 | $186,853.33 | $361.49 | |
| 4769 |  Wrapped CurrencyCoinCC | $0.0000001867 | ۰ | ۰٪ | ▼ 0.72٪ | ▼ 13.61٪ | $186,691 | $186,691 | $968.24 | |
| 4770 |  PawthereumPAWTH | $0.000228 | ۴۴ | ۰٪ | ۰٪ | ▲ 5.78٪ | $186,497 | $227,670 | $3.76 | |
| 4771 |  Chirper AICHIRP | $0.000190 | ۳۷ | ▼ 1.22٪ | ▲ 0.40٪ | ▼ 3.10٪ | $186,465 | $186,464.05 | $613.06 | |
| 4771 |  ChangerCNG | $0.004458 | ۸۶۳ | ۰٪ | ▲ 1.30٪ | ▼ 2.10٪ | $891,531 | $891,536 | $6,573.96 | |
| 4773 |  CheckDotCDT | $0.0252 | ۴٬۸۷۰ | ▲ 0.10٪ | ▼ 0.48٪ | ▲ 0.95٪ | $186,162 | $529,013.94 | $24.02 | |
| 4774 |  Diversified USDDFIUSD | $1 | ۱۹۳٬۵۲۳ | ▼ 0.00٪ | ▼ 0.01٪ | ▼ 0.04٪ | $186,138 | $186,178.67 | $29,564 | |
| 4775 |  EfinityEFI | $0.005385 | ۱٬۰۴۱ | ▼ 0.95٪ | ▲ 28.63٪ | ▼ 6.58٪ | $186,140 | $10.77M | $7.85 | |
| 4777 |  One World ChainOWCT | $0.008855 | ۱٬۷۱۲ | ▼ 0.84٪ | ▼ 0.28٪ | ▲ 9.43٪ | $185,947 | $185,946.81 | $103.24 | |
| 4778 |  Wiener Doge on SolanaWIENER | $0.1858 | ۳۵٬۹۲۱ | ۰٪ | ▲ 0.27٪ | ▼ 30.78٪ | $185,672 | $185,802 | $2.85 | |
| 4779 |  Media Licensing TokenMLT | $0.001268 | ۲۴۵ | ▼ 0.39٪ | ▼ 0.44٪ | ▼ 3.75٪ | $185,567 | $253,504 | $19.34 | |
| 4780 |  Hedera Swiss FrancHCHF | $1.33 | ۲۵۷٬۱۲۹ | ▼ 0.00٪ | ▲ 0.37٪ | ▼ 1.74٪ | $185,495 | $184,980.39 | $23.51 | |
| 4781 |  AstraZeneca xStockAZNX | $173.26 | 33.50 میلیون | ۰٪ | ▼ 0.50٪ | ▲ 2.86٪ | $185,424 | $109.98M | $201.15 | |
| 4782 |  VladhoodVHOOD | $0.000186 | ۳۶ | ▼ 2.02٪ | ▼ 20.02٪ | ۰٪ | $185,382 | $186,310 | $20,543 | |
| 4783 |  JefeJEFE | $0.0184 | ۳٬۵۶۵ | ▼ 1.59٪ | ▲ 0.21٪ | ▼ 5.33٪ | $185,267 | $184,400.5 | $4,796.52 | |
| 4784 |  JanetJANET | $0.000185 | ۳۶ | ▼ 0.35٪ | ▲ 1.32٪ | ▲ 1.17٪ | $185,239 | $185,240 | $417.77 | |
| 4785 |  Whales MarketWHALES | $0.007112 | ۱٬۳۷۶ | ▼ 0.10٪ | ▼ 2.40٪ | ▼ 5.20٪ | $711,004 | $711,152 | $4,409.05 | |
| 4785 |  MintMe.com CoinMINTME | $0.000340 | ۶۶ | ۰٪ | ۰٪ | ۰٪ | $185,230 | $191,647.2 | $63.46 | |
| 4786 |  NailongNAILONG | $0.000185 | ۳۶ | ▼ 0.72٪ | ▲ 2.92٪ | ▲ 2.44٪ | $185,198 | $185,200 | $672.42 | |
| 4787 |  The CocktailbarCOC | $3.7 | ۷۱۵٬۳۲۱ | ۰٪ | ۰٪ | ▼ 0.25٪ | $184,832 | $185,000 | $40.69 | |
| 4788 |  ToadzStrategyTOADSTR | $0.000199 | ۳۸ | ۰٪ | ۰٪ | ▲ 2.67٪ | $184,664 | $198,720 | $4.6 | |
| 4789 |  SatLayerSLAY | $0.000303 | ۵۹ | ▼ 0.16٪ | ▼ 12.87٪ | ▼ 66.58٪ | $184,488 | $636,174 | $1,615.25 | |
| 4790 |  DessalinesAI by VirtualsDESSAI | $0.000213 | ۴۱ | ▼ 1.37٪ | ▲ 0.20٪ | ▼ 6.78٪ | $184,375 | $212,830 | $96.47 | |
| 4791 |  HeadStarterHST | $0.000978 | ۱۸۹ | ▼ 0.00٪ | ▲ 0.86٪ | ▼ 6.39٪ | $184,261 | $2.44M | $24.04 | |
| 4792 |  Token Teknoloji A.Ş. EUROEUROT | $1.15 | ۲۲۲٬۳۲۹ | ▼ 0.06٪ | ▲ 0.43٪ | ▲ 1.07٪ | $184,171 | $184,000 | $2,441.24 | |
| 4793 |  Based ChadCHAD | $0.0000026600 | ۱ | ▼ 1.01٪ | ▼ 2.77٪ | ▼ 10.83٪ | $184,216 | $184,657.2 | $38.02 | |
| 4795 |  Beny Bad BoyBBB | $0.000114 | ۲۲ | ۰٪ | ۰٪ | ۰٪ | $184,049 | $292,209 | $5.18 | |
| 4796 |  Argentine PesoWARS | $0.000632 | ۱۲۲ | ▲ 0.20٪ | ▲ 1.29٪ | ▼ 0.48٪ | $184,045 | $184,045.86 | $25,185 | |
| 4797 |  HAMI$HAMI | $0.000184 | ۳۶ | ▼ 0.72٪ | ▼ 0.73٪ | ▲ 1.76٪ | $183,602 | $183,650 | $2.5 | |
| 4798 |  CLeverCLEV | $1.26 | ۲۴۳٬۵۹۶ | ▼ 0.86٪ | ▼ 0.35٪ | ▲ 3.19٪ | $183,314 | $2.52M | $42.5 | |
| 4799 |  RESTREST | $0.000368 | ۷۱ | ▲ 2.02٪ | ▼ 2.15٪ | ▼ 15.35٪ | $183,042 | $368,020 | $962.87 | |
| 4800 |  Dog In HoodDIH | $0.000183 | ۳۵ | ▼ 7.12٪ | ▼ 8.08٪ | ▼ 37.85٪ | $182,825 | $182,830 | $94,311 | |
| 4801 |  WeatherXMWXM | $0.007086 | ۱٬۳۷۰ | ▼ 2.15٪ | ▼ 0.36٪ | ▼ 5.00٪ | $182,771 | $708,560 | $35.65 | |
| 4802 |  PeezyPEEZY | $0.0000005706 | ۰ | ▼ 0.95٪ | ▼ 1.11٪ | ▼ 3.77٪ | $182,720 | $240,053.71 | $92.7 | |
| 4803 |  ExeedmeXED | $0.001824 | ۳۵۳ | ۰٪ | ۰٪ | ▲ 0.07٪ | $182,447 | $182,447 | $1.17 | |
| 4804 |  ZeusshieldZSC | $0.0000929500 | ۱۸ | ▼ 0.00٪ | ▲ 0.02٪ | ▼ 9.08٪ | $182,185 | $524,470.38 | $38.95 | |
| 4805 |  LongLONG | $0.0000002313 | ۰ | ۰٪ | ▲ 0.07٪ | ▲ 2.34٪ | $181,968 | $231,281 | $49.17 |