قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4496 |  BitcoinXBTCX | $0.000301 | ۸۲ | ▲ 0.28٪ | ▼ 5.55٪ | ▲ 14.26٪ | $300,536 | $300,540 | $46.9 | |
| 4497 |  Edu3LabsNFE | $0.000799 | ۲۱۸ | ▲ 0.01٪ | ▲ 1.27٪ | ▲ 15.96٪ | $300,583 | $719,415 | $375.86 | |
| 4498 |  Tiny Humans AITINY | $0.000314 | ۸۶ | ▲ 0.33٪ | ▼ 1.55٪ | ▼ 28.69٪ | $300,474 | $313,740 | $25,435 | |
| 4499 |  MCAPSMCAPS | $0.000229 | ۶۲ | ▼ 0.48٪ | ۰٪ | ▼ 2.35٪ | $229,013 | $229,010 | $9.79 | |
| 4499 |  FIO ProtocolFIO | $0.000940 | ۲۵۷ | ▲ 0.29٪ | ▼ 4.08٪ | ▼ 20.78٪ | $300,123 | $940,000 | $2,640.28 | |
| 4501 |  Smiley CoinSMILEY | $0.0000000000 | ۰ | ▼ 0.12٪ | ▲ 0.02٪ | ▼ 6.23٪ | $299,939 | $299,938.51 | $35.06 | |
| 4502 |  PudgyStrategyPUDGYSTR | $0.000317 | ۸۶ | ▼ 0.08٪ | ▼ 0.03٪ | ▼ 34.87٪ | $299,629 | $316,710 | $341.33 | |
| 4503 |  HahaYesRIZO | $0.0000007122 | ۰ | ▼ 0.21٪ | ▼ 1.31٪ | ▼ 22.87٪ | $299,606 | $299,606.16 | $326.95 | |
| 4504 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $50.08 | 13.67 میلیون | ▲ 0.21٪ | ۰٪ | ▼ 3.06٪ | $299,508 | $299,508.99 | $38.79 | |
| 4504 |  SurplusLLMSURPLUS | $0.000318 | ۸۷ | ▼ 0.37٪ | ▲ 10.71٪ | ▲ 103.41٪ | $300,284 | $317,920 | $32,003 | |
| 4505 | ![آیکون UniLend Finance [OLD]](https://coin-images.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png?1696512611){kind=logo} UniLend Finance [OLD]UFT | $0.008900 | ۲٬۴۲۹ | ۰٪ | ▼ 23.28٪ | ▼ 8.50٪ | $207,061 | $890,000 | $2,463.27 | |
| 4505 |  Mastercard Tokenized Stock (Reality)RMA | $620.58 | 165.62 میلیون | ▼ 0.41٪ | ▲ 0.73٪ | ▲ 2.84٪ | $246,821 | $246,820.45 | $236,539 | |
| 4505 |  Toad (SOL)$TOAD | $0.0000000007 | ۰ | ▼ 0.46٪ | ▼ 4.58٪ | ▼ 2.23٪ | $299,392 | $299,392.51 | $1,454.94 | |
| 4506 |  Ember SilverEXAG | $49.4 | 13.48 میلیون | ▲ 0.13٪ | ▼ 2.90٪ | ▼ 7.97٪ | $299,385 | $299,361.61 | $2.49M | |
| 4507 |  BULLENBULLEN | $0.000513 | ۱۴۰ | ▲ 0.09٪ | ▲ 6.10٪ | ▲ 7.80٪ | $299,365 | $513,120 | $1,240.93 | |
| 4508 |  ur momURMOM | $0.000326 | ۸۹ | ▲ 5.63٪ | ▼ 9.58٪ | ▼ 7.70٪ | $299,128 | $299,130.61 | $10,856.03 | |
| 4509 |  YASHIXYASH | $0.000339 | ۹۳ | ▼ 0.12٪ | ▲ 18.02٪ | ▲ 6.23٪ | $299,034 | $339,070 | $1,592.54 | |
| 4510 |  PLAYA3ULL GAMES3ULL | $0.0000191800 | ۵ | ▲ 0.22٪ | ▼ 2.39٪ | ▼ 23.70٪ | $298,657 | $959,000 | $9,214.5 | |
| 4511 |  Lunar LadLAD | $0.000299 | ۸۱ | ▼ 0.01٪ | ▼ 0.03٪ | ▼ 4.12٪ | $298,563 | $298,570 | $231,667 | |
| 4512 |  Coherent Tokenized Stock (Reality)RCOHR | $212.26 | 57.93 میلیون | ▲ 0.00٪ | ▼ 2.40٪ | ▲ 2.77٪ | $298,516 | $298,520.46 | $33,552 | |
| 4513 |  PerezosoPRZS | $0.0000000007 | ۰ | ▲ 0.13٪ | ▲ 6.69٪ | ▲ 8.44٪ | $298,513 | $298,513.74 | $1,761.89 | |
| 4514 |  LandWolfWOLF | $0.0000298400 | ۸ | ▼ 0.24٪ | ▼ 1.65٪ | ▼ 6.11٪ | $298,314 | $298,400 | $12.66 | |
| 4515 |  AgentLISALISA | $0.001378 | ۳۷۶ | ▼ 0.01٪ | ▼ 4.46٪ | ▼ 5.36٪ | $297,996 | $1.38M | $303.69 | |
| 4516 |  パンチ (Punch)PUNCH | $0.000298 | ۸۱ | ▼ 0.33٪ | ▲ 3.11٪ | ▼ 2.61٪ | $297,690 | $297,760 | $29,299 | |
| 4517 |  UXD StablecoinUXD | $1 | ۲۷۲٬۹۰۰ | ▲ 0.01٪ | ▼ 0.04٪ | ▲ 0.03٪ | $297,657 | $9.00M | $571.04 | |
| 4520 |  KintaraKINS | $0.000300 | ۸۲ | ▲ 0.35٪ | ▼ 10.44٪ | ▼ 1.32٪ | $297,254 | $299,760 | $51,959 | |
| 4521 |  dotmoovsMOOV | $0.000297 | ۸۱ | ▲ 0.58٪ | ▲ 0.13٪ | ▲ 1.36٪ | $297,132 | $297,130 | $50,510 | |
| 4522 |  OuroborosORX | $0.000524 | ۱۴۳ | ▼ 2.05٪ | ▲ 11.36٪ | ▼ 3.79٪ | $297,020 | $297,021.82 | $2,792.07 | |
| 4523 |  What IFIF | $0.000334 | ۹۱ | ▼ 0.07٪ | ▲ 0.25٪ | ▼ 3.66٪ | $296,872 | $333,660 | $2,096.97 | |
| 4524 |  aaa catAAA | $0.0000225500 | ۴ | ۰٪ | ۰٪ | ۰٪ | $225,536 | $225,500 | $493.45 | |
| 4524 |  XWIN CapitalXWIN | $0.0170 | ۴٬۶۴۶ | ▼ 0.17٪ | ▼ 0.29٪ | ▼ 4.58٪ | $296,822 | $1.70M | $43,983 | |
| 4525 |  LuceLUCE | $0.000297 | ۸۱ | ▼ 0.26٪ | ▼ 1.29٪ | ▼ 7.39٪ | $296,613 | $296,660 | $25,468 | |
| 4526 |  XiXI | $0.000705 | ۱۹۲ | ▼ 0.11٪ | ▲ 33.79٪ | ▼ 25.17٪ | $296,606 | $704,530 | $1,123.19 | |
| 4527 | ![آیکون Smolcoin [OLD]](https://coin-images.coingecko.com/coins/images/33951/large/Smol_Coin_Icon.png?1703558329){kind=icon} Smolcoin [OLD]SMOL | $0.0000002962 | ۰ | ▼ 0.10٪ | ▼ 0.41٪ | ▼ 7.28٪ | $296,235 | $296,235 | $94.42 | |
| 4528 |  蝴蝶勇士蝴蝶勇士 | $0.005391 | ۱٬۴۷۱ | ▲ 0.00٪ | ▼ 5.08٪ | ▼ 16.28٪ | $296,104 | $5.39M | $9,610.84 | |
| 4529 |  Pleasure CoinNSFW | $0.0000044500 | ۱ | ▼ 0.11٪ | ▲ 3.45٪ | ▲ 1.15٪ | $295,752 | $307,050 | $170.17 | |
| 4530 |  DegenDGN | $0.000296 | ۸۱ | ▼ 0.85٪ | ▲ 2.36٪ | ▼ 1.39٪ | $295,688 | $295,690 | $713.71 | |
| 4531 |  Choise.aiCHO | $0.000513 | ۱۴۰ | ▼ 1.01٪ | ▼ 4.86٪ | ▼ 23.48٪ | $295,157 | $513,360 | $48,809 | |
| 4532 |  boarBOAR | $0.0000029500 | ۱ | ▲ 1.04٪ | ▼ 10.60٪ | ▼ 25.52٪ | $294,766 | $295,000 | $93,808 | |
| 4533 |  Based CoinBASED | $0.0000048900 | ۱ | ▼ 1.64٪ | ▲ 4.11٪ | ▲ 35.70٪ | $294,657 | $339,463.8 | $262.08 | |
| 4534 |  Crypto ParadiseSEAL | $0.002941 | ۸۰۳ | ▼ 0.08٪ | ▲ 1.43٪ | ▲ 1.73٪ | $294,086 | $294,074 | $434.94 | |
| 4535 |  AgrippaAGRIPPA | $0.0000029400 | ۱ | ▼ 1.32٪ | ▼ 1.28٪ | ▼ 24.32٪ | $294,081 | $294,000 | $19,362.58 | |
| 4536 |  BlockassetBLOCK | $0.000943 | ۲۵۷ | ▲ 0.01٪ | ▲ 0.41٪ | ▼ 9.30٪ | $294,064 | $301,840 | $186.16 | |
| 4537 |  ALTALT | $0.006030 | ۱٬۶۴۶ | ▼ 7.78٪ | ▲ 0.33٪ | ▲ 75.69٪ | $293,768 | $5.65M | $1,686.39 | |
| 4538 |  Solid USD (soUSD)SOUSD | $1.05 | ۲۸۵٬۴۵۳ | ▲ 0.50٪ | ▲ 0.29٪ | ▼ 3.77٪ | $293,757 | $284,437.14 | $2,003.84 | |
| 4539 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1026 | ۲۸٬۰۰۵ | ▼ 0.01٪ | ▲ 2.42٪ | ▼ 4.57٪ | $293,651 | $1.03M | $325,994 | |
| 4540 |  Deri ProtocolDERI | $0.000627 | ۱۷۱ | ▼ 0.06٪ | ▲ 1.55٪ | ▼ 5.73٪ | $293,560 | $293,548.57 | $35.96 | |
| 4541 |  DopehoodDOHO | $0.000293 | ۸۰ | ۰٪ | ۰٪ | ▼ 2.86٪ | $293,432 | $293,430 | — | |
| 4542 |  Bent FinanceBENT | $0.0240 | ۶٬۵۳۹ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 5.02٪ | $293,274 | $2.40M | $65.06 | |
| 4543 |  Coinbase Global Inc ST0xWTCOIN | $145.75 | 39.78 میلیون | ▲ 0.43٪ | ▼ 4.21٪ | ▼ 10.79٪ | $293,269 | $293,276.33 | $88,662 | |
| 4544 |  Hive AIBUZZ | $0.000293 | ۸۰ | ▼ 0.74٪ | ▼ 1.46٪ | ▼ 8.59٪ | $293,171 | $293,270 | $217.58 | |
| 4545 |  ASML Holding NV Tokenized Stock (Reality)RASML | $1,569.7 | 428.37 میلیون | ▲ 0.00٪ | ▼ 1.95٪ | ▼ 0.16٪ | $292,880 | $292,880.13 | $40,573 | |
| 4546 |  NIAONIAO | $0.0000000001 | ۰ | ▲ 0.13٪ | ▼ 2.32٪ | ▼ 6.10٪ | $292,523 | $292,523.7 | $254.91 | |
| 4547 |  TURBO.WINTURBO | $0.000775 | ۲۱۱ | ۰٪ | ▲ 1.84٪ | ۰٪ | $226,020 | $775,000 | $49,959 | |
| 4547 |  AcalaACA | $0.001800 | ۴۹۱ | ▼ 2.03٪ | ▼ 51.35٪ | ▼ 12.40٪ | $292,011 | $2.88M | $4,098.03 | |
| 4548 |  SpectralSPEC | $0.005491 | ۱٬۴۹۸ | ▼ 0.13٪ | ▲ 1.12٪ | ▼ 1.72٪ | $291,852 | $549,055 | $380.09 | |
| 4549 |  Robot MoneyROBOTMONEY | $0.0000029200 | ۱ | ▼ 0.33٪ | ▲ 2.60٪ | ▼ 6.97٪ | $291,762 | $292,000 | $48,292 | |
| 4550 |  Injective QuantsQUNT | $0.000482 | ۱۳۲ | ▼ 0.42٪ | ▼ 0.72٪ | ▼ 6.85٪ | $291,708 | $375,083.33 | $454.53 | |
| 4551 |  Pumpkin PepePUMPE | $0.000292 | ۸۰ | ۰٪ | ۰٪ | ▼ 82.26٪ | $291,640 | $291,680 | — | |
| 4552 |  AbbVie xStockABBVX | $293.7 | 80.15 میلیون | ▲ 0.01٪ | ▼ 1.69٪ | ▲ 2.88٪ | $291,557 | $127.67M | $13,383.91 | |
| 4553 |  Terawulf (Ondo Tokenized)WULFON | $11.72 | 3.20 میلیون | ▲ 0.21٪ | ۰٪ | ▲ 3.26٪ | $291,417 | $291,351.12 | $12,121.72 | |
| 4554 |  Olivia AI 2.0$OLIVIA2.0 | $0.004689 | ۱٬۲۸۰ | ▼ 0.04٪ | ▼ 15.38٪ | ▼ 33.50٪ | $291,400 | $4.69M | $20,905 | |
| 4555 |  HydraDAOHYDRA | $0.0247 | ۶٬۷۴۵ | ▼ 0.04٪ | ▲ 0.34٪ | ▼ 5.70٪ | $291,067 | $460,408.95 | $659.3 | |
| 4557 |  SolTrustSOLT | $0.000291 | ۷۹ | ▼ 0.03٪ | ▲ 1.94٪ | ▼ 3.85٪ | $290,817 | $290,820 | $366.44 | |
| 4558 |  MerlinSwapMP | $0.0000923200 | ۲۵ | ۰٪ | ۰٪ | ▲ 11.70٪ | $290,816 | $1.94M | — | |
| 4559 |  Dexter AIDEXTER | $0.000291 | ۷۹ | ▼ 0.34٪ | ▼ 4.59٪ | ▲ 0.01٪ | $290,729 | $290,760 | $28,439 | |
| 4560 |  Wise MonkeyMONKY | $0.0000000341 | ۰ | ▲ 0.05٪ | ▼ 0.11٪ | ▼ 5.52٪ | $290,393 | $340,740 | $81.65 | |
| 4561 |  REM TokenREM | $0.001506 | ۴۱۱ | ▲ 0.03٪ | ▼ 0.35٪ | ▼ 4.17٪ | $290,316 | $1.51M | $43,939 | |
| 4562 |  SmartCreditSMARTCREDIT | $0.1288 | ۳۵٬۱۵۷ | ۰٪ | ۰٪ | ▼ 2.67٪ | $290,065 | $3.22M | — | |
| 4563 |  BUILDBUILD | $0.0119 | ۳٬۲۵۷ | ▲ 1.46٪ | ▲ 1.80٪ | ▼ 13.58٪ | $289,606 | $1.19M | $461.24 | |
| 4564 |  NIKE (Backpack Securities)NKE | $38.42 | 10.48 میلیون | ▼ 0.04٪ | ▼ 1.13٪ | ▲ 3.10٪ | $289,467 | $289,430.55 | $385,549 | |
| 4564 |  Unstable FOMOUSDUF | $0.000239 | ۴۵ | ▲ 7.80٪ | ▼ 23.60٪ | ۰٪ | $227,232 | $233,548.58 | $542,247 | |
| 4565 |  Galaxy Digital (Ondo Tokenized)GLXYON | $16 | 4.37 میلیون | ▲ 0.21٪ | ۰٪ | ▲ 8.65٪ | $289,364 | $289,343.08 | $1,946.83 | |
| 4566 |  DigicoinDIGI | $0.0000000145 | ۰ | ▼ 0.24٪ | ▼ 3.13٪ | ▼ 3.53٪ | $288,970 | $289,415.22 | $1,598.63 | |
| 4567 |  AXT Tokenized Stock (Reality)RAXTI | $55.4 | 15.12 میلیون | ▲ 0.01٪ | ▼ 3.33٪ | ▲ 6.03٪ | $288,886 | $288,860.79 | $62,122 | |
| 4568 |  Strategic Bitcoin ReserveSBR | $0.0137 | ۳٬۷۴۲ | ▼ 0.12٪ | ▲ 0.36٪ | ▼ 10.72٪ | $288,511 | $288,511.17 | $866.5 | |
| 4569 |  PolyPadPOLYPAD | $0.000262 | ۷۲ | ▲ 176.68٪ | ۰٪ | ▼ 4.29٪ | $288,498 | $524,482.89 | $2.29 | |
| 4570 |  Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)RRAM | $8.35 | 2.28 میلیون | ▲ 0.01٪ | ▼ 1.87٪ | ▲ 4.38٪ | $288,452 | $288,342.2 | $40,308 | |
| 4571 |  Donna DollarsDONNA | $0.000307 | ۸۴ | ▼ 3.88٪ | ▼ 24.54٪ | ۰٪ | $288,371 | $307,250 | $24,562 | |
| 4572 |  AndyANDY | $0.000288 | ۷۹ | ▲ 0.18٪ | ▲ 2.80٪ | ▼ 2.09٪ | $288,041 | $288,040 | $548.04 | |
| 4573 |  Ucan fix life in1day1 | $0.000288 | ۷۹ | ▼ 0.24٪ | ▼ 1.23٪ | ▼ 12.95٪ | $287,992 | $287,990 | $1,361.83 | |
| 4574 |  RegentREGENT | $0.0000048000 | ۱ | ▲ 0.56٪ | ▲ 1.61٪ | ▼ 8.01٪ | $287,819 | $480,000 | $17,554.6 | |
| 4575 |  QSTARQ* | $0.0000299800 | ۸ | ۰٪ | ۰٪ | ▼ 4.93٪ | $287,650 | $299,800 | — | |
| 4576 |  SPIKESPIKE | $0.000287 | ۷۸ | ▼ 0.08٪ | ▼ 10.49٪ | ▼ 12.51٪ | $287,312 | $287,300 | $6,249.47 | |
| 4577 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $95.45 | 26.05 میلیون | ▲ 0.01٪ | ۰٪ | ▲ 0.94٪ | $286,914 | $286,901.2 | $31.83 | |
| 4578 |  chameleonCHAMELEON | $0.000286 | ۷۸ | ▼ 1.56٪ | ▼ 21.24٪ | ▲ 126.87٪ | $286,426 | $286,430 | $35,422 | |
| 4579 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.52 | 5.87 میلیون | ▼ 0.00٪ | ▼ 3.70٪ | ▼ 12.58٪ | $285,826 | $285,842.89 | $2.45 | |
| 4580 |  The DogestarSIRIUS | $0.000285 | ۷۸ | ▲ 13.43٪ | ▼ 3.58٪ | ▼ 1.41٪ | $285,411 | $285,410 | $5,591.22 | |
| 4581 |  GrapeGRP | $0.0300 | ۸٬۱۹۷ | ▲ 0.01٪ | ▼ 4.91٪ | ▼ 11.54٪ | $285,355 | $300,373.8 | $137.72 | |
| 4582 |  All Your BaseAYB | $0.0000001433 | ۰ | ▲ 1.20٪ | ▲ 1.63٪ | ▼ 0.58٪ | $285,261 | $285,260.53 | $8,196.2 | |
| 4583 |  Silver rStockSLVR | $84.98 | 19.63 میلیون | ▼ 0.00٪ | ۰٪ | ▲ 23.23٪ | $273,332 | $273,327 | $3.66 | |
| 4583 |  Novo Nordisk Tokenized Stock (Reality)RNVO | $39.94 | 10.90 میلیون | ▲ 0.01٪ | ▲ 0.63٪ | ▲ 2.42٪ | $284,729 | $284,748.06 | $15,136.88 | |
| 4584 |  TerraportTERRA | $0.001000 | ۲۷۳ | ۰٪ | ۰٪ | ▼ 3.08٪ | $284,721 | $1.00M | — | |
| 4585 |  Tron Bull CoinTBULL | $0.000285 | ۷۸ | ▲ 0.01٪ | ▼ 0.29٪ | ▲ 6.67٪ | $284,697 | $284,700 | $5.69 | |
| 4586 |  LiluniLILUNI | $0.000285 | ۷۸ | ▼ 0.26٪ | ▼ 11.03٪ | ▼ 28.53٪ | $284,697 | $284,690 | $5,920.14 | |
| 4587 |  LEEKLEEK | $0.000312 | ۸۵ | ▼ 0.25٪ | ▼ 2.44٪ | ▼ 9.72٪ | $284,637 | $311,680 | $37.7 | |
| 4588 |  GOXYGOXY | $284,143 | 77.54 میلیارد | ▼ 0.12٪ | ▼ 0.10٪ | ▼ 0.57٪ | $284,143 | $284,143 | $1,925.2 | |
| 4589 |  MoonsamaSAMA | $0.000284 | ۷۷ | ▲ 0.28٪ | ۰٪ | ▼ 11.39٪ | $283,566 | $283,570 | $1.3 | |
| 4590 |  Wall Street MemesWSM | $0.000143 | ۳۹ | ▲ 0.13٪ | ۰٪ | ▼ 6.23٪ | $282,982 | $285,020 | $2.44 | |
| 4591 |  Xend FinanceRWA | $0.001414 | ۳۸۶ | ▲ 0.01٪ | ▲ 2.24٪ | ▲ 0.87٪ | $282,769 | $282,770 | $653.2 |