قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4234 |  Kitten Wif HatKWIF | $0.000264 | ۶۱ | ▼ 0.20٪ | ▼ 0.07٪ | ▼ 4.20٪ | $263,216 | $264,250 | $1,990.45 | |
| 4235 |  Deflationary USDDUSD | $0.000404 | ۹۴ | ▼ 0.20٪ | ▲ 28.81٪ | ▲ 5.70٪ | $263,026 | $403,730 | $13,823.99 | |
| 4236 |  ChilleezCHILLZ | $0.000271 | ۶۳ | ▼ 7.20٪ | ▲ 1.59٪ | ▲ 37.20٪ | $263,479 | $271,380 | $23,751 | |
| 4236 |  DeltaPrimePRIME | $0.0224 | ۵٬۲۱۵ | ۰٪ | ۰٪ | ▼ 8.20٪ | $235,752 | $896,516.8 | $11.4 | |
| 4236 |  InscribeINS | $0.004654 | ۱٬۰۸۳ | ۰٪ | ۰٪ | ▲ 1.00٪ | $266,410 | $465,361 | $11.19 | |
| 4237 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT | $8.84 | 2.06 میلیون | ▼ 0.20٪ | ▲ 2.92٪ | ۰٪ | $262,727 | $262,836.79 | $2.95M | |
| 4238 |  CheckDotCDT | $0.0275 | ۶٬۳۹۷ | ▲ 0.10٪ | ▲ 2.22٪ | ▲ 0.80٪ | $262,248 | $577,299.24 | $4.3 | |
| 4239 |  Trencher Broadcasting CompanyTBC | $0.000262 | ۶۱ | ▼ 0.20٪ | ▲ 2.80٪ | ▼ 9.60٪ | $261,756 | $261,810 | $201.72 | |
| 4240 |  XradersXR | $0.003626 | ۸۴۴ | ۰٪ | ▲ 1.05٪ | ▼ 0.40٪ | $261,357 | $362,634 | $32,725 | |
| 4241 |  AgentLISALISA | $0.001208 | ۲۸۱ | ▼ 0.60٪ | ▲ 4.09٪ | ▲ 13.90٪ | $261,136 | $1.21M | $1,285.91 | |
| 4242 |  Naked Jim$JIM | $0.000261 | ۶۱ | ▼ 0.20٪ | ▼ 6.54٪ | ▼ 7.50٪ | $261,064 | $261,130 | $1,114.01 | |
| 4243 |  VPayVPAY | $0.000261 | ۶۱ | ▼ 0.40٪ | ▼ 5.21٪ | ▼ 15.80٪ | $260,649 | $260,780 | $2,034.89 | |
| 4244 |  JAMBOJAMBO | $0.000260 | ۶۱ | ▼ 0.80٪ | ▲ 2.99٪ | ▼ 1.90٪ | $260,195 | $260,200 | $17.4 | |
| 4245 |  PondoPNDO | $0.000260 | ۶۱ | ۰٪ | ▲ 40.32٪ | ▼ 16.10٪ | $260,053 | $260,050 | $1,201.21 | |
| 4245 |  KuviKUVI | $0.005323 | ۱٬۲۳۹ | ۰٪ | ۰٪ | ▲ 8.20٪ | $264,250 | $5.32M | $1.4 | |
| 4245 |  Restore The RepublicRTR | $0.000270 | ۶۳ | ▼ 1.30٪ | ۰٪ | ▼ 1.00٪ | $269,755 | $269,759.9 | $215.48 | |
| 4246 |  Lam Research (Ondo Tokenized)LRCXON | $276.86 | 64.43 میلیون | ▼ 0.10٪ | ▼ 7.47٪ | ▼ 9.90٪ | $260,052 | $260,044.46 | $858,857 | |
| 4247 |  MiroSharkMIROSHARK | $0.0000025900 | ۱ | ۰٪ | ▲ 1.49٪ | ▼ 3.40٪ | $259,474 | $259,000 | $2,567.55 | |
| 4248 |  DEC TokenDECT | $0.000172 | ۴۰ | ۰٪ | ۰٪ | ▲ 883.40٪ | $171,919 | $171,920 | $342.77 | |
| 4248 |  PepoclownHONK | $0.0000000006 | ۰ | ▲ 0.10٪ | ▲ 0.23٪ | ▼ 5.60٪ | $259,520 | $259,463.08 | $69.75 | |
| 4249 |  OtherdeedStrategyDEEDSTR | $0.000286 | ۶۷ | ▼ 0.60٪ | ۰٪ | ▲ 0.70٪ | $263,414 | $286,340 | $1.37 | |
| 4249 |  VOI NetworkVOI | $0.000125 | ۲۹ | ▼ 0.10٪ | ▼ 0.53٪ | ▼ 1.60٪ | $259,393 | $1.25M | $54.47 | |
| 4250 |  Tibanne ThecatCHIEFPUSSY | $0.000267 | ۶۲ | ▼ 0.20٪ | ▲ 6.21٪ | ▼ 19.20٪ | $259,283 | $267,330 | $1,145.41 | |
| 4251 |  PepeMuskPEPEMUSK | $0.000259 | ۶۰ | ۰٪ | ▼ 0.65٪ | ▼ 2.10٪ | $258,860 | $258,870 | $532.38 | |
| 4252 |  Let's BONKLETSBONK | $0.003749 | ۸۷۲ | ▼ 0.30٪ | ▲ 1.65٪ | ▼ 24.30٪ | $258,651 | $3.75M | $52,013 | |
| 4253 |  SANTA by VirtualsSANTA | $0.000258 | ۶۰ | ▼ 0.40٪ | ▼ 1.35٪ | ▼ 27.60٪ | $258,156 | $258,280 | $191.61 | |
| 4254 |  ICM.RUNICM | $0.000258 | ۶۰ | ▼ 0.20٪ | ▲ 19.56٪ | ▲ 5.30٪ | $258,023 | $258,018.93 | $4,294.72 | |
| 4255 |  BananaBANANA | $3.86 | ۸۹۸٬۰۲۹ | ۰٪ | ▼ 2.23٪ | ▼ 3.40٪ | $264,068 | $18.69M | $1.15 | |
| 4255 |  SETZSETZ | $0.0000030400 | ۱ | ▼ 2.40٪ | ▲ 27.49٪ | ۰٪ | $258,000 | $304,000 | $19,230.81 | |
| 4256 |  LOOKLOOK | $0.000279 | ۶۵ | ▼ 1.70٪ | ▼ 3.09٪ | ▼ 12.10٪ | $257,750 | $257,748.75 | $318.18 | |
| 4257 |  LuminousLUM | $0.2575 | ۵۹٬۹۱۶ | ▲ 0.10٪ | ▲ 2.62٪ | ▼ 7.00٪ | $257,483 | $257,481 | $759.26 | |
| 4257 |  PotcoinPOT | $0.000604 | ۱۴۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $253,549 | $253,549.8 | $17.1 | |
| 4257 |  RidottoRDT | $0.000955 | ۲۲۲ | ۰٪ | ۰٪ | ▼ 67.60٪ | $244,929 | $477,370 | $296.6 | |
| 4258 |  DICE$DICE | $0.000864 | ۲۰۱ | ▼ 0.20٪ | ▲ 5.68٪ | ▲ 0.80٪ | $257,408 | $362,863.2 | $2,038.55 | |
| 4259 |  NX TokenNX | $0.002584 | ۶۰۱ | ▼ 0.20٪ | ▲ 1.17٪ | ▼ 3.60٪ | $256,892 | $258,438 | $48.87 | |
| 4260 |  TradetomatoTTM | $0.001704 | ۳۹۶ | ▲ 0.10٪ | ▲ 0.49٪ | ▼ 0.70٪ | $256,756 | $1.70M | $180.59 | |
| 4261 |  MeebitStrategyMEEBSTR | $0.000266 | ۶۲ | ▼ 0.30٪ | ▲ 0.39٪ | ▲ 2.60٪ | $245,761 | $266,400 | $141.51 | |
| 4261 |  TTcoinTC | $0.000113 | ۲۶ | ۰٪ | ▲ 0.03٪ | ▼ 4.30٪ | $256,848 | $678,780 | $341,278 | |
| 4262 |  Dust ProtocolDUST | $0.007703 | ۱٬۷۹۲ | ▼ 0.10٪ | ▲ 1.06٪ | ▼ 1.20٪ | $256,488 | $256,505.24 | $52.21 | |
| 4262 |  Core MSCI Emerging Markets xStockIEMGX | $80.7 | 18.78 میلیون | ۰٪ | ▼ 3.00٪ | ▼ 3.30٪ | $256,552 | $256,566.76 | $66.28 | |
| 4263 |  SolForge FusionSFG | $0.0113 | ۲٬۶۳۰ | ▼ 0.20٪ | ▲ 1.52٪ | ▼ 3.20٪ | $255,980 | $1.13M | $20.41 | |
| 4263 |  Arena-ZA2Z | $0.0000840000 | ۲۰ | ▼ 0.90٪ | ▼ 1.18٪ | ▼ 12.50٪ | $256,473 | $840,000 | $4,526.21 | |
| 4264 |  DegenDGN | $0.000256 | ۶۰ | ▲ 0.40٪ | ▼ 16.22٪ | ▼ 10.40٪ | $256,420 | $256,420 | $12,262.63 | |
| 4265 |  BodegaBODEGA | $0.0125 | ۲٬۹۰۴ | ▼ 0.20٪ | ▼ 0.44٪ | ▼ 1.00٪ | $255,762 | $311,999 | $329.74 | |
| 4266 |  Bucket TokenBUT | $0.000605 | ۱۴۱ | ۰٪ | ▼ 6.19٪ | ▼ 32.80٪ | $255,504 | $605,200 | $405.8 | |
| 4267 |  Crust NetworkCRU | $0.009554 | ۲٬۲۲۳ | ۰٪ | ▼ 3.32٪ | ▼ 2.70٪ | $255,255 | $334,641.05 | $9,986.66 | |
| 4268 |  Velvet Unicorn by VirtualsVU | $0.000264 | ۶۱ | ▼ 0.50٪ | ▼ 0.09٪ | ▼ 21.30٪ | $262,345 | $263,900 | $161.11 | |
| 4268 |  Hokkaidu Inu$HOKK | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 1.74٪ | ▲ 9.80٪ | $255,178 | $257,800 | $19.74 | |
| 4269 |  HummingbotHBOT | $0.000413 | ۹۶ | ▲ 0.10٪ | ▼ 1.09٪ | ▼ 2.50٪ | $255,165 | $412,590 | $129.71 | |
| 4269 |  Euro TetherEURT | $0.0590 | ۱۳٬۷۲۳ | ▼ 0.10٪ | ۰٪ | ▲ 3.20٪ | $244,974 | $2.95M | $41.56 | |
| 4271 |  SolchatCHAT | $0.0283 | ۶٬۵۹۵ | ▼ 0.20٪ | ▲ 1.27٪ | ▼ 14.10٪ | $254,832 | $283,416.3 | $730.25 | |
| 4272 |  Wonderman NationWNDR | $0.005457 | ۱٬۲۷۰ | ▲ 0.10٪ | ▲ 4.36٪ | ▼ 2.10٪ | $254,738 | $2.73M | $465.72 | |
| 4272 |  One World ChainOWCT | $0.0119 | ۲٬۷۶۷ | ▼ 0.20٪ | ۰٪ | ▼ 3.60٪ | $249,745 | $249,745.44 | $3.05 | |
| 4273 |  CapminalCAP | $0.000434 | ۱۰۱ | ▼ 0.10٪ | ▼ 4.25٪ | ▼ 38.20٪ | $254,662 | $433,770 | $4,101.24 | |
| 4274 |  Trio (Ordinals)TRIO | $0.0121 | ۲٬۸۲۲ | ▼ 4.60٪ | ▼ 2.11٪ | ▲ 14.00٪ | $254,677 | $254,683.8 | $78,919 | |
| 4274 |  CheckStrategyCHKSTR | $0.000263 | ۶۱ | ▼ 0.20٪ | ▲ 0.41٪ | ▼ 5.10٪ | $240,712 | $263,400 | $184.38 | |
| 4274 |  JimJIM | $0.0000010300 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $242,428 | $432,600 | $5.17 | |
| 4275 |  ANI TokenANI | $0.002694 | ۶۲۷ | ۰٪ | ▲ 2.15٪ | ▼ 2.00٪ | $254,683 | $254,690.41 | $39.49 | |
| 4276 |  UPS • Robinhood TokenUPS | $102.06 | 23.75 میلیون | ▲ 0.30٪ | ▲ 1.75٪ | ▲ 0.20٪ | $254,585 | $254,577.96 | $454,546 | |
| 4277 |  Dork LordDORKY | $0.003660 | ۸۵۲ | ۰٪ | ▼ 9.53٪ | ▼ 26.10٪ | $254,099 | $254,068.18 | $4,012.9 | |
| 4278 |  COLADACOLA | $0.000254 | ۵۹ | ▼ 0.20٪ | ▲ 0.85٪ | ▼ 5.40٪ | $253,610 | $253,650 | $10.86 | |
| 4279 |  BaanxBXX | $0.001014 | ۲۳۶ | ▲ 0.10٪ | ▲ 0.48٪ | ▼ 0.30٪ | $253,625 | $253,570 | $21.06 | |
| 4280 |  MOAIMOAI | $0.002534 | ۵۹۰ | ▼ 0.20٪ | ▼ 1.24٪ | ▼ 3.60٪ | $253,263 | $253,404 | $835.32 | |
| 4280 |  GarlicoinGRLC | $0.003636 | ۸۴۶ | ۰٪ | ۰٪ | ▼ 5.40٪ | $250,542 | $250,889.52 | $16.98 | |
| 4281 |  The Crypto DogDOG | $0.000253 | ۵۹ | ▼ 0.10٪ | ▲ 0.37٪ | ▼ 14.50٪ | $253,096 | $253,110 | $845.14 | |
| 4282 |  HashTokenHTK | $72.09 | 16.78 میلیون | ▲ 0.10٪ | ▲ 0.22٪ | ▼ 2.80٪ | $253,107 | $253,035.9 | $2.44 | |
| 4283 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $11.44 | 2.66 میلیون | ۰٪ | ▼ 4.09٪ | ▲ 1.50٪ | $252,734 | $252,973.85 | $1.35M | |
| 4284 |  ZENDAWGZEN | $6.28 | 1.46 میلیون | ▼ 2.10٪ | ▼ 0.79٪ | ▲ 10.30٪ | $252,881 | $6.28B | $420.42 | |
| 4285 |  TrustFi NetworkTFI | $0.002559 | ۵۹۶ | ۰٪ | ▼ 0.00٪ | ▼ 2.60٪ | $252,663 | $255,912 | $126.91 | |
| 4285 |  AGI ALPHA AGENTAGIALPHA | $0.000257 | ۶۰ | ▼ 0.10٪ | ▲ 2.42٪ | ▼ 7.60٪ | $256,960 | $256,960 | $37.55 | |
| 4286 |  Game Meteor CoinGMTO | $0.0000119000 | ۳ | ▲ 1.70٪ | ▼ 7.01٪ | ▼ 24.40٪ | $252,439 | $1.19M | $20,247 | |
| 4287 |  Nu • Robinhood TokenNU | $14.47 | 3.37 میلیون | ▲ 0.20٪ | ▼ 0.98٪ | ▼ 4.30٪ | $251,541 | $251,627.15 | $243,721 | |
| 4288 |  Abbott xStockABTX | $105.04 | 24.44 میلیون | ۰٪ | ▼ 0.20٪ | ▼ 3.10٪ | $251,499 | $83.66M | $39,214 | |
| 4289 |  OG SMINEMOGSM | $0.0000000025 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 10.40٪ | $251,527 | $251,500 | $24.58 | |
| 4290 |  DeepFakeAIFAKEAI | $0.000262 | ۶۱ | ۰٪ | ۰٪ | ▲ 2.80٪ | $251,240 | $261,970 | $1,024.83 | |
| 4291 |  Sleuth IntelSLEUTH | $0.000498 | ۱۱۶ | ۰٪ | ▼ 1.48٪ | ▼ 10.80٪ | $250,932 | $497,790 | $2,981.62 | |
| 4292 |  ShapeSHAPE | $0.000349 | ۸۱ | ۰٪ | ▲ 0.81٪ | ▼ 5.40٪ | $250,703 | $3.49M | $38,985 | |
| 4293 |  BertBERT | $0.000250 | ۵۸ | ▼ 7.40٪ | ▲ 169.22٪ | ▲ 260.40٪ | $250,140 | $250,140 | $188,653 | |
| 4294 |  Walmart xStockWMTX | $108.89 | 25.34 میلیون | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 0.30٪ | $250,123 | $101.41M | $18,571.18 | |
| 4295 |  AMCAMC | $0.000250 | ۵۸ | ▲ 0.30٪ | ▼ 1.56٪ | ▼ 35.40٪ | $249,934 | $249,930 | $3,492.76 | |
| 4296 |  CudisCUDIS | $0.001009 | ۲۳۵ | ▼ 0.60٪ | ▲ 2.08٪ | ▼ 0.30٪ | $249,344 | $1.01M | $121,782 | |
| 4296 |  HonkHONK | $0.000276 | ۵۱ | ▼ 0.22٪ | ▲ 2.39٪ | ▼ 18.16٪ | $273,361 | $276,129.99 | $888.87 | |
| 4297 |  Hum(AI)n Web3DOME | $0.0000027400 | ۱ | ▲ 0.20٪ | ▲ 0.08٪ | ▼ 7.00٪ | $249,489 | $274,000 | $65,713 | |
| 4298 |  TiFiTIFI | $0.0000000022 | ۰ | ▲ 0.20٪ | ▼ 0.01٪ | ▼ 3.40٪ | $249,112 | $2.24M | $12.52 | |
| 4299 |  Lockheed Martin InuLMI | $0.000249 | ۵۸ | ▲ 0.10٪ | ▲ 0.68٪ | ▲ 3.40٪ | $249,088 | $249,030 | $44.76 | |
| 4300 |  Sixpack Token (SIXP)SIXP | $0.002039 | ۴۷۴ | ▲ 3.30٪ | ▲ 12.80٪ | ▲ 1.70٪ | $249,534 | $489,151.75 | $26,984 | |
| 4301 |  Buz EconomyBUZ | $0.0166 | ۳٬۸۵۶ | ۰٪ | ▼ 0.07٪ | ▼ 1.80٪ | $248,570 | $248,570.1 | $129.1 | |
| 4302 |  ElisymLSM | $0.000331 | ۷۷ | ▼ 1.00٪ | ▼ 18.51٪ | ▲ 120.70٪ | $248,526 | $331,370 | $23,224 | |
| 4303 |  StafiFIS | $0.0191 | ۴٬۴۴۴ | ▼ 0.50٪ | ▼ 2.55٪ | ▼ 7.00٪ | $248,330 | $2.97M | $17,163.27 | |
| 4304 |  Based ChadCHAD | $0.0000035800 | ۱ | ▲ 0.10٪ | ▲ 18.98٪ | ▼ 0.50٪ | $248,199 | $248,523.6 | $4,965.09 | |
| 4305 |  Chirper AICHIRP | $0.000253 | ۵۹ | ▼ 0.30٪ | ▲ 1.12٪ | ▼ 3.00٪ | $248,182 | $248,184.26 | $1,149.99 | |
| 4306 |  ZusZCN | $0.001601 | ۳۷۳ | ۰٪ | ▼ 3.69٪ | ▼ 4.80٪ | $248,026 | $640,328 | $22.2 | |
| 4306 |  Spheroid UniverseSPH | $0.0000908600 | ۲۱ | ۰٪ | ۰٪ | ▼ 1.30٪ | $239,967 | $908,600 | $121.7 | |
| 4307 |  Lunc Cookie Do CoinDO | $0.0000000007 | ۰ | ▲ 1.40٪ | ▼ 1.97٪ | ▼ 12.80٪ | $247,902 | $525,698.78 | $207.6 | |
| 4308 |  CryptoCartCART | $0.2429 | ۵۶٬۵۲۹ | ۰٪ | ۰٪ | ▼ 11.00٪ | $242,926 | $242,926 | $1,177.18 | |
| 4308 |  IRISnetIRIS | $0.005210 | ۱٬۲۱۲ | ▼ 1.80٪ | ▼ 6.46٪ | ▼ 6.60٪ | $247,898 | $11.20M | $534.83 | |
| 4309 |  Inu TokenINU | $0.0000000025 | ۰ | ▲ 0.10٪ | ۰٪ | ▲ 0.30٪ | $247,898 | $247,800 | $835.16 | |
| 4310 |  UNION Protocol GovernanceUNN | $0.000268 | ۶۲ | ۰٪ | ▲ 2.03٪ | ▲ 1.40٪ | $247,792 | $267,610 | $9.1 | |
| 4311 |  Ford Motor • Robinhood TokenF | $0.003445 | ۸۰۱ | ▼ 0.40٪ | ▲ 0.73٪ | ▼ 4.20٪ | $246,872 | $61.57 | $775,350 | |
| 4312 |  LIKELIKE | $0.000625 | ۱۴۵ | ▼ 0.10٪ | ▲ 1.42٪ | ▼ 1.60٪ | $246,748 | $312,260 | $10,037.88 |