قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4592 |  Wall Street MemesWSM | $0.000143 | ۳۹ | ▲ 0.29٪ | ۰٪ | ▼ 5.96٪ | $283,673 | $285,720 | $2.44 | |
| 4593 |  MoonsamaSAMA | $0.000284 | ۷۷ | ▲ 0.28٪ | ۰٪ | ▼ 11.39٪ | $283,566 | $283,570 | $1.3 | |
| 4594 |  MoltbookMOLT | $0.0000028300 | ۱ | ▲ 0.18٪ | ▼ 3.00٪ | ▲ 4.16٪ | $282,945 | $283,000 | $26,757 | |
| 4595 |  Larping CatLARPY | $0.000191 | ۴۳ | ▼ 1.60٪ | ▼ 11.30٪ | ۰٪ | $187,652 | $190,900 | $60,663 | |
| 4595 |  Just a LOTTO$LOTTO | $0.000283 | ۷۷ | ▲ 0.16٪ | ▲ 1.87٪ | ▲ 3.51٪ | $282,774 | $282,790 | $503.95 | |
| 4596 |  Xend FinanceRWA | $0.001414 | ۳۸۶ | ▲ 0.00٪ | ▲ 1.24٪ | ▲ 0.87٪ | $282,766 | $282,768 | $653.2 | |
| 4597 |  CODYCODY | $0.0000028300 | ۱ | ▲ 0.11٪ | ۰٪ | ▼ 13.76٪ | $282,647 | $283,000 | $30.69 | |
| 4598 |  Baby Vibing Cat CoinBABYVIBE | $0.000297 | ۸۱ | ▲ 0.00٪ | ۰٪ | ▼ 10.51٪ | $282,320 | $296,897.45 | $161.94 | |
| 4599 |  Degen ZooDZOO | $0.000723 | ۱۹۸ | ▼ 0.32٪ | ▼ 0.48٪ | ▼ 2.99٪ | $281,658 | $723,460 | $1.25 | |
| 4600 |  SpectralSPEC | $0.005286 | ۱٬۴۴۴ | ▼ 3.74٪ | ▲ 0.43٪ | ▼ 5.17٪ | $280,964 | $528,577 | $33.46 | |
| 4601 |  DogeVerseDOGEVERSE | $0.0000014000 | ۰ | ▲ 0.17٪ | ▼ 0.06٪ | ▼ 12.60٪ | $280,715 | $280,000 | $111.32 | |
| 4602 |  BrodieBRODIE | $0.000341 | ۹۳ | ▲ 0.18٪ | ▼ 16.66٪ | ▼ 16.29٪ | $280,650 | $340,680 | $14,711.82 | |
| 4603 |  BackedBACKED | $0.000286 | ۷۸ | ▲ 0.17٪ | ▲ 3.68٪ | ▼ 22.75٪ | $280,542 | $280,551.94 | $7,313.29 | |
| 4603 |  United States Oil Fund Tokenized Stock (Reality)RUSO | $168.86 | 46.41 میلیون | ▲ 0.01٪ | ▼ 0.07٪ | ▼ 0.31٪ | $280,652 | $280,644.46 | $154,866 | |
| 4604 |  ARGUE.FUN$ARGUE | $0.0000036900 | ۱ | ▼ 0.02٪ | ▼ 0.02٪ | ▼ 10.62٪ | $280,118 | $369,000 | $1.13 | |
| 4605 |  ENIDOGENIDOG | $0.002942 | ۸۰۳ | ▲ 0.06٪ | ▲ 0.88٪ | ▲ 5.67٪ | $279,965 | $279,967.43 | $152.44 | |
| 4606 |  PeezyPEEZY | $0.0000008765 | ۰ | ▲ 0.14٪ | ▲ 1.48٪ | ▼ 3.65٪ | $279,106 | $368,714.17 | $387.05 | |
| 4607 |  BlackCardCoinBCCOIN | $0.003987 | ۱٬۰۸۹ | ▲ 0.00٪ | ▲ 1.79٪ | ▼ 18.12٪ | $279,069 | $598,009.5 | $138.18 | |
| 4608 |  State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM | $88.96 | 24.29 میلیون | ▲ 0.20٪ | ▼ 0.97٪ | ▼ 0.72٪ | $278,544 | $278,545.77 | $19,725.96 | |
| 4609 |  ServiceNow Tokenized Stock (Reality)RNOW | $105.28 | 28.75 میلیون | ▲ 0.00٪ | ▼ 4.29٪ | ▼ 33.77٪ | $277,739 | $277,731.91 | $55,426 | |
| 4610 |  Simmi TokenSIMMI | $0.0000027800 | ۱ | ▲ 0.55٪ | ۰٪ | ▼ 5.04٪ | $277,660 | $278,000 | $33.52 | |
| 4611 |  Three Kingdoms3KDS | $0.000471 | ۱۲۸ | ▼ 0.02٪ | ▲ 0.27٪ | ▲ 1.11٪ | $277,601 | $470,510 | $173.16 | |
| 4612 |  PROOF PlatformPROOF | $0.0228 | ۶٬۲۱۷ | ۰٪ | ۰٪ | ▼ 5.19٪ | $277,468 | $2.28M | — | |
| 4613 |  Solaris AISOLARIS | $0.000277 | ۷۶ | ▲ 0.16٪ | ▼ 1.68٪ | ▼ 25.68٪ | $277,422 | $277,440 | $183.8 | |
| 4614 |  Crash On BaseCRASH | $0.000289 | ۷۹ | ▼ 0.35٪ | ▲ 0.04٪ | ▼ 4.82٪ | $276,690 | $289,340 | $44.76 | |
| 4615 |  Iona by VirtualsIONA | $0.000277 | ۷۶ | ▼ 0.33٪ | ▼ 0.10٪ | ▼ 11.76٪ | $276,601 | $276,660 | $5.81 | |
| 4616 |  Lion DAOROAR | $0.0000003093 | ۰ | ▲ 0.05٪ | ▲ 2.95٪ | ▼ 4.83٪ | $276,292 | $30.93M | $160.83 | |
| 4616 |  Albatross ProtocolALBATROSS | $0.000209 | ۴۰ | ▼ 7.00٪ | ▼ 15.90٪ | ۰٪ | $208,850 | $208,850 | $52,222 | |
| 4617 |  cockroachCOCKROACH | $0.000281 | ۷۷ | ▼ 1.46٪ | ▲ 16.79٪ | ▲ 15.52٪ | $275,991 | $275,991.55 | $43,497 | |
| 4618 |  Bloom Energy Tokenized Stock (Reality)RBE | $205.06 | 56.00 میلیون | ▲ 0.05٪ | ▼ 0.00٪ | ▲ 6.26٪ | $275,990 | $275,989.85 | $57,321 | |
| 4619 |  Staked Tenbin Mexican PesoSTMXN | $0.0601 | ۱۶٬۴۱۴ | ۰٪ | ۰٪ | ▼ 1.88٪ | $275,811 | $275,808.73 | — | |
| 4620 |  Robin the FrogROBIN | $0.000276 | ۷۵ | ▼ 1.38٪ | ▼ 8.38٪ | ▼ 30.87٪ | $275,751 | $275,940 | $112,711 | |
| 4621 |  Young Peezy AKA PepePEEZY | $0.000276 | ۷۵ | ▼ 0.46٪ | ▼ 0.20٪ | ▼ 4.60٪ | $275,544 | $275,550 | $44.52 | |
| 4622 |  Meteor CoinMTO | $0.002755 | ۷۵۲ | ▲ 0.15٪ | ▲ 0.15٪ | ▲ 1.04٪ | $275,472 | $275,474 | $23,380 | |
| 4623 |  PlianPI | $0.000270 | ۷۴ | ▲ 0.00٪ | ▲ 0.21٪ | ▼ 5.25٪ | $275,419 | $567,714 | $20 | |
| 4624 |  Sports BracketsBRACKETS | $0.000276 | ۷۵ | ▲ 0.18٪ | ▲ 0.66٪ | ▼ 4.53٪ | $275,281 | $275,820 | $1,473.16 | |
| 4625 |  TITANTITAN | $0.0104 | ۲٬۸۴۷ | ۰٪ | ۰٪ | ▼ 15.55٪ | $275,243 | $417,038 | $19.23 | |
| 4626 |  dont blinkBLINK | $0.000310 | ۸۵ | ▲ 1.14٪ | ▲ 6.97٪ | ▲ 50.06٪ | $274,928 | $309,980 | $2,881.17 | |
| 4627 |  MatchainMAT | $0.0380 | ۱۰٬۳۸۹ | ▼ 0.34٪ | ▼ 1.27٪ | ▲ 7.78٪ | $274,896 | $3.80M | $113,185 | |
| 4629 |  Six SigmaSIX | $0.000183 | ۵۰ | ۰٪ | ۰٪ | ▼ 4.38٪ | $274,605 | $274,605 | — | |
| 4630 |  UNFK$UNFK | $0.0000000031 | ۰ | ▼ 0.19٪ | ▼ 2.05٪ | ▼ 8.84٪ | $274,587 | $274,590 | $0.9474 | |
| 4631 |  First Convicted RACCONFRED | $0.000275 | ۷۵ | ▲ 0.16٪ | ▼ 1.41٪ | ▼ 10.31٪ | $274,491 | $274,540 | $295.66 | |
| 4632 |  SYNAPZSYNAPZ | $0.000274 | ۷۵ | ▲ 0.16٪ | ▼ 3.54٪ | ▼ 8.88٪ | $274,166 | $274,170 | $111.76 | |
| 4633 |  SheboshisSHEB | $10.65 | 1.97 میلیون | ۰٪ | ۰٪ | ۰٪ | $212,964 | $213,000 | $19.65B | |
| 4633 |  sjUSDSJUSD | $1.04 | ۲۸۴٬۵۷۰ | ۰٪ | ۰٪ | ▲ 0.12٪ | $274,142 | $299,135.37 | — | |
| 4634 |  PerpMePERPME | $0.000300 | ۸۲ | ▲ 0.20٪ | ▼ 4.83٪ | ▲ 70.17٪ | $273,058 | $299,890 | $7,203.89 | |
| 4635 |  OPEN TonyOPEN | $0.0887 | ۲۴٬۲۲۴ | ۰٪ | ▲ 4.35٪ | ▼ 11.21٪ | $272,646 | $443.50M | — | |
| 4636 |  CLeverCLEV | $1.89 | ۵۱۶٬۱۵۹ | ▼ 0.10٪ | ۰٪ | ▼ 5.72٪ | $272,623 | $3.78M | $1,001.87 | |
| 4636 |  Pit Bull on One WheelGREYSON | $0.000173 | ۳۶ | ▲ 31.80٪ | ۰٪ | ۰٪ | $160,270 | $173,470 | $893,878 | |
| 4637 |  CrogecoinCROGE | $0.000273 | ۷۴ | ▲ 0.00٪ | ▲ 1.23٪ | ▼ 6.89٪ | $272,558 | $272,560 | $49.6 | |
| 4638 |  Grok BotEARNBOT | $0.000174 | ۳۷ | ▲ 0.20٪ | ▼ 24.45٪ | ▼ 86.40٪ | $172,096 | $173,520 | $57,028 | |
| 4638 |  XVGBASEXVGBASE | $0.0000273500 | ۷ | ▼ 0.46٪ | ۰٪ | ▼ 5.91٪ | $272,126 | $451,275 | $22.35 | |
| 4639 |  The Duck BullDONALT | $0.000215 | ۳۸ | ▼ 70.04٪ | ▼ 91.27٪ | ۰٪ | $215,007 | $215,010 | $4.27M | |
| 4639 |  Walmart xStockWMTX | $125.47 | 34.27 میلیون | ▲ 0.00٪ | ▲ 0.67٪ | ▲ 2.35٪ | $271,669 | $124.70M | $154.43 | |
| 4640 |  BRATBRAT | $0.000271 | ۷۴ | ▼ 0.00٪ | ▲ 9.95٪ | ▲ 14.80٪ | $270,938 | $270,970 | $454.55 | |
| 4641 |  dat frongDATFRONG | $0.000270 | ۷۴ | ▲ 0.13٪ | ▼ 8.42٪ | ▲ 77.31٪ | $270,265 | $270,270 | $831.7 | |
| 4642 |  BinamonBMON | $0.001588 | ۴۳۴ | ▲ 0.22٪ | ▼ 0.45٪ | ▼ 0.86٪ | $270,202 | $362,961.52 | $8,945.31 | |
| 4643 |  CatsCATS | $0.000282 | ۷۷ | ▲ 1.46٪ | ▼ 2.63٪ | ▼ 0.45٪ | $269,909 | $281,940 | $1,110.24 | |
| 4644 |  God The DogGOD | $0.000272 | ۷۴ | ▲ 0.24٪ | ▼ 1.21٪ | ▼ 9.86٪ | $269,047 | $271,610 | $1,073.79 | |
| 4645 |  Prophet of EthereumPROPHET | $0.000269 | ۷۳ | ▲ 0.14٪ | ▲ 1.23٪ | ▼ 1.27٪ | $268,889 | $268,890 | $107.55 | |
| 4646 |  Ethernity CloudECLD | $0.000502 | ۱۳۷ | ▲ 0.35٪ | ▲ 5.07٪ | ▲ 4.12٪ | $268,035 | $502,090 | $24.95 | |
| 4647 |  EthervistaVISTA | $0.3002 | ۸۱٬۹۷۲ | ▲ 0.17٪ | ▲ 4.42٪ | ▼ 15.30٪ | $267,811 | $300,154 | $54,578 | |
| 4648 |  Based ChadCHAD | $0.0000038500 | ۱ | ▲ 0.20٪ | ▲ 2.14٪ | ▲ 2.70٪ | $267,375 | $267,267 | $38.63 | |
| 4649 |  Stobox TokenSTBU | $0.001382 | ۳۷۷ | ▲ 0.00٪ | ▲ 1.32٪ | ▼ 0.75٪ | $267,275 | $345,487.5 | $231.79 | |
| 4650 |  Redwire (Ondo Tokenized)RDWON | $8.31 | 2.27 میلیون | ▲ 0.29٪ | ▼ 3.30٪ | ▼ 0.79٪ | $266,852 | $266,833.84 | $447,085 | |
| 4651 |  PonsersPONSERS | $0.000186 | ۴۲ | ▼ 16.60٪ | ▼ 21.04٪ | ۰٪ | $185,726 | $185,730 | $51,691 | |
| 4651 |  Catching Absolute TopsCAT | $0.000267 | ۷۳ | ▲ 0.64٪ | ▲ 3.34٪ | ▼ 21.55٪ | $266,785 | $266,800 | $317.65 | |
| 4652 |  DUKODUKO | $0.0000266800 | ۷ | ▲ 0.38٪ | ▼ 1.47٪ | ▼ 3.25٪ | $266,731 | $266,800 | $25,383 | |
| 4653 |  InverseINVERSE | $0.000268 | ۷۳ | ▼ 11.46٪ | ▼ 78.45٪ | ۰٪ | $266,696 | $267,960 | $382,296 | |
| 4654 |  ANI TokenANI | $0.002835 | ۷۷۴ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 2.03٪ | $266,596 | $266,597.89 | $40.88 | |
| 4655 |  UnizenZCX | $0.000392 | ۱۰۷ | ▲ 0.00٪ | ۰٪ | ▼ 17.06٪ | $266,582 | $392,400 | $34.45 | |
| 4656 |  RavenhoodRVH | $0.003559 | ۹۷۲ | ▲ 0.08٪ | ▼ 1.78٪ | ▼ 7.46٪ | $266,428 | $355,907 | $2,885.66 | |
| 4657 |  StralSTRAL | $0.0218 | ۵٬۹۵۷ | ۰٪ | ۰٪ | ▲ 1.51٪ | $266,311 | $5.45M | $8 | |
| 4658 |  GoldBrickGBCK | $0.004567 | ۱٬۲۴۷ | ▲ 0.03٪ | ▼ 1.32٪ | ▼ 1.06٪ | $266,093 | $685,018.5 | $119,429 | |
| 4659 |  1clawAI1CLAWAI | $0.0000026600 | ۱ | ▲ 0.19٪ | ▲ 1.00٪ | ▼ 18.07٪ | $265,856 | $266,000 | $463.03 | |
| 4660 |  BlackoutBLACKOUT | $0.000221 | ۳۵ | ▲ 12.50٪ | ▲ 151.19٪ | ۰٪ | $221,180 | $221,190 | $676,610 | |
| 4660 |  Rejuve.AIRJV | $0.000378 | ۱۰۳ | ▲ 0.14٪ | ▲ 1.43٪ | ▲ 2.01٪ | $265,816 | $377,860 | $182.22 | |
| 4661 |  TrillionsTRILLIONS | $0.000265 | ۷۳ | ▼ 0.00٪ | ▲ 4.73٪ | ▼ 8.36٪ | $265,488 | $265,490 | $2,464.68 | |
| 4665 |  GYAT CoinGYAT | $0.000264 | ۷۲ | ▲ 0.00٪ | ▲ 0.72٪ | ▲ 57.42٪ | $264,251 | $264,260 | $5,290.52 | |
| 4666 |  Base is for everyoneBASEISFOREVERYONE | $0.000264 | ۷۲ | ▼ 0.46٪ | ▲ 0.83٪ | ▼ 5.11٪ | $264,020 | $264,490 | $428.39 | |
| 4667 |  Neron LyraNLYRA | $0.000281 | ۷۷ | ▲ 0.19٪ | ▼ 3.04٪ | ▲ 23.84٪ | $263,989 | $280,870 | $1,416.29 | |
| 4668 |  GinnanGINNAN | $0.0000002639 | ۰ | ▲ 0.14٪ | ▼ 12.29٪ | ▲ 706.08٪ | $263,927 | $263,929 | $6,407.87 | |
| 4669 |  SIMDSIMD | $0.000264 | ۷۲ | ▲ 0.16٪ | ▼ 11.21٪ | ▲ 0.95٪ | $263,624 | $263,630 | $1,845.03 | |
| 4671 |  Dolan DuckDOLAN | $0.002683 | ۷۳۳ | ▲ 0.19٪ | ▼ 1.44٪ | ▼ 9.38٪ | $263,571 | $263,609.31 | $146.81 | |
| 4672 |  WeatherXMWXM | $0.009159 | ۲٬۵۰۱ | ▼ 0.37٪ | ▲ 2.65٪ | ▲ 6.78٪ | $263,149 | $915,866 | $112.86 | |
| 4673 |  Transhuman CoinTHC | $0.0000385400 | ۱۱ | ▲ 0.29٪ | ▼ 0.73٪ | ▼ 4.86٪ | $263,146 | $269,780 | $610.69 | |
| 4674 |  NAVNAV | $0.000423 | ۹۵ | ▲ 0.30٪ | ▲ 0.22٪ | ▲ 9.90٪ | $177,219 | $423,460 | $42.42 | |
| 4674 |  STAYNEXSTAY | $0.0000066100 | ۲ | ▼ 0.74٪ | ▲ 3.77٪ | ▼ 14.86٪ | $263,044 | $661,000 | $963,648 | |
| 4675 |  ApeStrategyAPESTR | $0.000364 | ۹۹ | ▲ 0.18٪ | ۰٪ | ▼ 38.89٪ | $262,655 | $363,590 | $2,951.55 | |
| 4676 |  Kinetic KollectiveNEBO | $0.2197 | ۵۹٬۹۹۰ | ۰٪ | ۰٪ | ▼ 8.18٪ | $262,186 | $494,239.5 | — | |
| 4677 |  PaygentPAYGENT | $0.0186 | ۴٬۳۳۳ | ▼ 0.60٪ | ▼ 11.41٪ | ۰٪ | $186,002 | $186,013.5 | $1,880.52 | |
| 4677 |  IRISnetIRIS | $0.005210 | ۱٬۴۲۳ | ▲ 0.02٪ | ▼ 6.46٪ | ▼ 2.29٪ | $253,056 | $11.20M | $123.82 | |
| 4677 |  Bullish DegenBULLISH | $0.000263 | ۷۲ | ▲ 3.96٪ | ▼ 17.29٪ | ▼ 19.56٪ | $261,783 | $262,780 | $53,675 | |
| 4679 |  Globiance ExchangeGBEX | $0.0000000007 | ۰ | ▼ 0.73٪ | ▼ 4.04٪ | ▼ 21.90٪ | $261,389 | $354,871 | $849.34 | |
| 4680 |  Avocado DAOAVG | $0.001651 | ۴۵۱ | ▲ 2.25٪ | ▲ 1.17٪ | ▼ 4.70٪ | $261,252 | $1.65M | $2.15 | |
| 4681 |  NIO Tokenized Stock (Reality)RNIO | $3.2 | ۸۷۳٬۹۲۰ | ▲ 0.00٪ | ▼ 1.84٪ | ▼ 2.72٪ | $261,081 | $261,297.56 | $55,060 | |
| 4681 |  evmzoneEVMZONE | $0.000275 | ۷۴ | ▲ 0.22٪ | ▼ 96.16٪ | ۰٪ | $274,717 | $274,620 | $80,519 | |
| 4682 |  SP500 rStockSPYR | $690.03 | 188.45 میلیون | ۰٪ | ۰٪ | ▼ 0.65٪ | $260,829 | $260,830.57 | — | |
| 4683 |  uncUNC | $0.000261 | ۷۱ | ▲ 1.18٪ | ▲ 0.78٪ | ▼ 7.51٪ | $260,734 | $260,790 | $33,585 | |
| 4684 |  Token6900T6900 | $0.000280 | ۷۶ | ▲ 0.14٪ | ▼ 7.51٪ | ▼ 6.10٪ | $260,715 | $260,715.31 | $990.83 |