قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4806 |  Aqua GoatAQUAGOAT | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 0.57٪ | $181,939 | $181,939 | $8.9 | |
| 4807 |  VirgenVIRGEN | $0.000182 | ۳۵ | ▼ 0.92٪ | ▲ 1.38٪ | ▼ 4.26٪ | $181,899 | $181,900 | $18.32 | |
| 4808 |  x402 Singularity LayerSGL | $0.000182 | ۳۵ | ▼ 3.29٪ | ▲ 0.31٪ | ▲ 26.40٪ | $181,841 | $182,030 | $11,934.68 | |
| 4809 |  GlorpGLORP | $0.000183 | ۳۵ | ▼ 0.92٪ | ▲ 1.02٪ | ▼ 11.18٪ | $181,724 | $181,722.1 | $350.92 | |
| 4810 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $9.98 | 1.93 میلیون | ▲ 0.00٪ | ▲ 0.15٪ | ▼ 6.29٪ | $181,560 | $181,527.45 | $55,587 | |
| 4811 |  HordHORD | $0.002047 | ۳۹۶ | ۰٪ | ▼ 1.12٪ | ▼ 38.86٪ | $181,358 | $654,899.2 | $15.5 | |
| 4813 |  OneFinityONE | $0.001220 | ۲۳۶ | ▲ 0.21٪ | ▲ 2.52٪ | ▼ 6.75٪ | $180,992 | $42,700 | $2,293.96 | |
| 4814 |  SunWukongSUNWUKONG | $0.000181 | ۳۵ | ▼ 0.72٪ | ▼ 1.80٪ | ▼ 2.48٪ | $180,993 | $180,990 | $1,498.16 | |
| 4815 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $159.22 | 30.78 میلیون | ▼ 0.03٪ | ▲ 2.47٪ | ▲ 0.01٪ | $180,761 | $180,758.6 | $1.24M | |
| 4816 |  momo the catMOMO | $0.000186 | ۳۶ | ۰٪ | ۰٪ | ▲ 8.12٪ | $180,538 | $185,650 | $385.51 | |
| 4817 |  PillarPLR | $0.000695 | ۱۳۴ | ▲ 0.04٪ | ▲ 0.78٪ | ▲ 1.12٪ | $180,219 | $555,912 | $9.85 | |
| 4819 |  Project DogCat DCATDCAT | $0.001799 | ۳۴۸ | ▼ 0.00٪ | ▼ 0.84٪ | ▲ 1.94٪ | $179,949 | $179,949 | $111.12 | |
| 4821 |  Game 5 BALLBALL | $0.000329 | ۶۴ | ▲ 0.06٪ | ▼ 2.22٪ | ▼ 1.03٪ | $179,891 | $328,510 | $902.08 | |
| 4823 |  XSwap ProtocolXSP | $0.0000612100 | ۱۲ | ۰٪ | ▼ 13.20٪ | ▼ 15.60٪ | $146,721 | $795,730 | $127.66 | |
| 4823 |  WORMWORM | $0.0477 | ۹٬۲۱۸ | ▼ 0.81٪ | ▼ 0.71٪ | ▼ 2.50٪ | $179,645 | $1.00M | $5.42 | |
| 4824 |  AI Power GridAIPG | $0.001278 | ۲۴۷ | ▼ 0.01٪ | ▼ 0.23٪ | ▼ 7.52٪ | $179,576 | $191,766 | $3.45 | |
| 4825 |  Pepe CommunityPEPE | $0.0000027600 | ۱ | ▼ 0.81٪ | ▼ 1.07٪ | ▲ 0.28٪ | $179,800 | $2,760 | $1.87 | |
| 4826 |  COINCOIN | $0.000175 | ۳۴ | ▼ 2.52٪ | ▲ 5.74٪ | ▲ 5.49٪ | $176,494 | $196,946.59 | $3,157 | |
| 4827 |  abrdn Physical Platinum Shares xStockPPLTX | $15.07 | 2.91 میلیون | ۰٪ | ▲ 1.89٪ | ▲ 3.86٪ | $179,319 | $74.00M | $875.57 | |
| 4828 |  Darwinia CommitmentKTON | $1.2 | ۲۳۱٬۹۹۶ | ۰٪ | ۰٪ | ▼ 5.19٪ | $179,287 | $179,960.4 | $1.11 | |
| 4829 |  SHIBAAISHIBAAI | $0.0000000003 | ۰ | ▼ 1.12٪ | ▲ 2.52٪ | ▼ 2.06٪ | $179,257 | $179,257.37 | $200.71 | |
| 4830 |  Strawberry In BloomBERRY | $0.000426 | ۸۲ | ▼ 0.77٪ | ▲ 4.34٪ | ▲ 25.55٪ | $179,170 | $179,171.87 | $25,963 | |
| 4831 |  Talis ProtocolTALIS | $0.000456 | ۸۸ | ▼ 0.66٪ | ▲ 1.10٪ | ▼ 5.69٪ | $179,085 | $455,600 | $103.43 | |
| 4832 |  OpenOceanOOE | $0.000312 | ۶۰ | ۰٪ | ۰٪ | ▼ 4.18٪ | $179,080 | $311,700 | $4,115.73 | |
| 4833 |  ANGL TOKENANGL | $0.000832 | ۱۶۱ | ۰٪ | ۰٪ | ۰٪ | $178,972 | $832,430 | $19.64 | |
| 4834 |  Chadimir PutniPUTNI | $0.000179 | ۳۵ | ۰٪ | ۰٪ | ۰٪ | $178,894 | $178,890 | $1.72 | |
| 4835 |  AGAAGA | $0.0398 | ۷٬۶۸۵ | ▼ 0.71٪ | ▲ 0.37٪ | ▲ 1.71٪ | $178,887 | $178,886.7 | $2.87 | |
| 4836 |  ElmoELMO | $0.000628 | ۱۲۱ | ▼ 0.87٪ | ▲ 3.76٪ | ▼ 5.61٪ | $178,926 | $178,924.94 | $743.69 | |
| 4837 |  AlmanakALMANAK | $0.000665 | ۱۲۹ | ▲ 0.31٪ | ▼ 14.14٪ | ▼ 26.90٪ | $178,836 | $665,310 | $8,686.43 | |
| 4838 |  Rivalz NetworkRIZ | $0.0000358300 | ۷ | ▼ 1.90٪ | ▼ 1.17٪ | ▼ 14.70٪ | $178,793 | $179,150 | $40,590 | |
| 4839 |  Telcoin MXNEMXN | $0.0575 | ۱۱٬۱۲۴ | ▼ 0.00٪ | ▲ 0.42٪ | ▲ 0.84٪ | $178,763 | $178,761.66 | $31,064 | |
| 4840 |  Swag$SWAG | $0.001786 | ۳۴۵ | ۰٪ | ۰٪ | ▼ 0.81٪ | $178,646 | $178,646 | $401.95 | |
| 4841 | ![آیکون Spectra [OLD]](https://coin-images.coingecko.com/coins/images/15597/large/spectra.png?1696515232){kind=small} Spectra [OLD]APW | $0.0185 | ۳٬۵۸۱ | ۰٪ | ۰٪ | ۰٪ | $178,501 | $926,263.5 | $3.53 | |
| 4842 |  Data LakeLAKE | $0.000107 | ۲۱ | ۰٪ | ▲ 1.47٪ | ▼ 9.45٪ | $178,406 | $803,925 | $113.51 | |
| 4843 |  FARTGIRLFARTGIRL | $0.000178 | ۳۴ | ▼ 0.72٪ | ▼ 0.72٪ | ▲ 0.36٪ | $178,373 | $178,370 | $168.06 | |
| 4844 |  GameSwiftGSWIFT | $0.000381 | ۷۴ | ▼ 0.68٪ | ▲ 2.34٪ | ▼ 2.57٪ | $178,227 | $532,108.4 | $136.16 | |
| 4845 |  TOKEROTOKERO | $0.001553 | ۳۰۰ | ▼ 0.41٪ | ▲ 0.68٪ | ▼ 7.28٪ | $178,597 | $1.55M | $66.97 | |
| 4846 |  Russell 2000 xStockIWMX | $89.11 | 17.23 میلیون | ۰٪ | ۰٪ | ▼ 0.00٪ | $177,991 | $30.55M | $2.16 | |
| 4847 |  GOVNOGOVNO | $0.2286 | ۴۴٬۲۰۲ | ▼ 0.79٪ | ▼ 1.32٪ | ▼ 4.00٪ | $177,827 | $177,827.74 | $30.88 | |
| 4848 |  SnappySNAP | $0.000178 | ۳۴ | ▼ 0.63٪ | ▼ 0.18٪ | ▼ 2.15٪ | $177,782 | $177,780 | $107.64 | |
| 4849 |  XBTXBT | $0.000178 | ۳۴ | ▼ 2.13٪ | ▼ 4.75٪ | ▲ 0.70٪ | $177,708 | $177,760 | $27,513 | |
| 4850 |  something to believe inBELIEVE | $0.000206 | ۴۰ | ▼ 3.22٪ | ▼ 9.57٪ | ▲ 5.07٪ | $177,049 | $205,670 | $10,125.84 | |
| 4851 |  ClosedAICLOSEDAI | $0.000178 | ۳۴ | ۰٪ | ▼ 0.57٪ | ▲ 2.88٪ | $177,521 | $177,520 | $54.42 | |
| 4852 |  SPACEDOGESPDG | $0.0000035900 | ۱ | ▼ 0.89٪ | ▼ 0.41٪ | ▲ 2.09٪ | $177,324 | $3.59M | $276,713 | |
| 4853 |  BCREPEBCRE | $0.000378 | ۷۳ | ▼ 0.00٪ | ▲ 0.24٪ | ▼ 7.15٪ | $177,248 | $377,840 | $3.5 | |
| 4854 |  White ClawWCLAW | $0.000227 | ۴۴ | ▲ 0.62٪ | ▲ 0.77٪ | ▼ 1.25٪ | $176,958 | $226,500 | $236.63 | |
| 4855 |  MultibitMUBI | $0.000186 | ۳۶ | ▲ 0.63٪ | ▼ 0.60٪ | ▼ 22.41٪ | $176,938 | $186,280 | $294.27 | |
| 4856 |  Asymmetry FinanceASF | $0.0106 | ۲٬۰۴۸ | ▼ 0.86٪ | ▼ 0.56٪ | ▲ 6.22٪ | $176,569 | $540,141.51 | $3.28 | |
| 4857 |  ROCKY$ROCKY | $0.000177 | ۳۴ | ۰٪ | ▼ 0.84٪ | ▲ 6.64٪ | $176,527 | $176,530 | $486.44 | |
| 4858 |  BKOKFiBKOK | $0.0525 | ۱۰٬۱۴۶ | ▼ 0.00٪ | ▲ 2.16٪ | ▲ 1.67٪ | $176,462 | $1.10M | $511.8 | |
| 4859 |  The PatriotsPATRIOTS | $0.000235 | ۴۵ | ▼ 2.04٪ | ▲ 1.49٪ | ▼ 13.98٪ | $176,421 | $235,230 | $45,603 | |
| 4860 |  The Green BullVLAD | $0.000176 | ۳۴ | ▼ 1.01٪ | ▼ 3.46٪ | ▼ 43.45٪ | $176,224 | $176,230 | $4,488.55 | |
| 4861 |  Space TokenSPACE | $0.001558 | ۳۰۱ | ▼ 0.69٪ | ▲ 3.33٪ | ▲ 3.76٪ | $176,056 | $545,419 | $5,102.69 | |
| 4862 |  GUARD OF DECENTGODEX | $0.0000208900 | ۴ | ▼ 0.42٪ | ▲ 0.59٪ | ▼ 1.56٪ | $176,423 | $385,352.48 | $8.01 | |
| 4862 |  DRINSDRINS | $0.000168 | ۲۹ | ▼ 0.44٪ | ▼ 3.42٪ | ۰٪ | $166,824 | $168,350 | $98,852 | |
| 4863 |  Etherfuse GILTSGILTS | $1.41 | ۲۷۲٬۵۹۵ | ▼ 0.01٪ | ▲ 0.56٪ | ▲ 0.35٪ | $175,955 | $176,286.66 | $2,264.92 | |
| 4864 |  Rowan CoinRWN | $0.000902 | ۱۷۴ | ۰٪ | ۰٪ | ۰٪ | $175,916 | $491,666.3 | $0.1781 | |
| 4865 |  kncler coinKANCLER | $0.000251 | ۴۹ | ۰٪ | ▼ 0.38٪ | ▼ 8.08٪ | $175,883 | $251,260 | $13.31 | |
| 4866 |  DickStrategyDICKSTR | $0.000195 | ۳۸ | ▼ 1.01٪ | ▼ 5.21٪ | ▲ 6.85٪ | $175,751 | $195,000 | $3,900.06 | |
| 4867 |  AstroportASTRO | $0.000414 | ۸۰ | ▼ 0.00٪ | ▼ 5.75٪ | ▲ 110.65٪ | $175,533 | $455,763 | $3,503.43 | |
| 4869 |  SAIRISAIRI | $0.0000017500 | ۰ | ▼ 0.81٪ | ▼ 15.55٪ | ▼ 31.32٪ | $174,978 | $175,000 | $12,917.52 | |
| 4870 |  UniLend FinanceUFT | $0.008900 | ۱٬۷۲۳ | ۰٪ | ▼ 23.28٪ | ▼ 0.06٪ | $174,506 | $890,000 | $2.49 | |
| 4871 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $117.62 | 22.74 میلیون | ▼ 0.24٪ | ▲ 3.01٪ | ▲ 2.65٪ | $174,395 | $174,391.4 | $395,880 | |
| 4872 |  TAO INUTAONU | $0.000188 | ۳۶ | ۰٪ | ۰٪ | ▼ 0.07٪ | $174,343 | $188,140 | $19.05 | |
| 4873 |  BabylonsBABI | $0.001854 | ۳۵۸ | ▲ 0.02٪ | ▲ 0.72٪ | ▼ 10.59٪ | $174,004 | $361,528.05 | $72.69 | |
| 4874 |  Project DogCat DOGCDOGC | $0.001739 | ۳۳۶ | ۰٪ | ۰٪ | ▼ 0.46٪ | $173,906 | $173,906 | $4.25 | |
| 4875 |  TON Cats JettonCATS | $0.0000260800 | ۵ | ۰٪ | ۰٪ | ▼ 1.62٪ | $173,863 | $173,866.67 | $213.85 | |
| 4877 |  AthenaDAOATH | $0.0199 | ۳٬۸۴۸ | ▼ 1.11٪ | ▼ 0.36٪ | ▼ 9.82٪ | $173,857 | $1.99M | $6.2 | |
| 4878 |  SturdySTRDY | $0.008517 | ۱٬۶۴۷ | ▲ 0.22٪ | ▲ 0.47٪ | ▼ 0.49٪ | $173,788 | $851,734 | $4.68 | |
| 4879 |  PineapplePAPPLE | $0.000201 | ۳۹ | ▼ 1.26٪ | ▲ 6.83٪ | ▲ 11.06٪ | $173,800 | $201,050 | $1,484.01 | |
| 4879 |  USMemeUSM | $0.0000017200 | ۰ | ۰٪ | ▼ 77.19٪ | ▼ 79.30٪ | $171,147 | $171,143.68 | — | |
| 4880 |  AlphaALPHA | $0.009700 | ۱٬۸۷۸ | ▼ 0.82٪ | ▼ 3.00٪ | ▼ 13.49٪ | $173,628 | $970.00M | $3,621.73 | |
| 4881 |  Ekstra AIXTRA | $0.000205 | ۴۰ | ▼ 0.76٪ | ▲ 18.57٪ | ▼ 3.64٪ | $173,492 | $204,540 | $3,012.53 | |
| 4882 |  ShroomSHROOM | $0.000122 | ۲۴ | ۰٪ | ▲ 0.89٪ | ▼ 1.74٪ | $173,466 | $173,466.25 | $85.08 | |
| 4884 |  pBTC35APBTC35A | $0.8067 | ۱۵۵٬۹۶۷ | ▼ 0.00٪ | ▲ 0.19٪ | ▼ 2.47٪ | $173,128 | $242,022.3 | $19.84 | |
| 4885 |  CATERPILLARCPL | $0.0000000050 | ۰ | ▲ 0.01٪ | ▼ 1.19٪ | ▼ 1.17٪ | $173,113 | $251,850 | $6,032.16 | |
| 4887 |  sci-hubSCIHUB | $0.000173 | ۳۳ | ▼ 0.22٪ | ▲ 4.02٪ | ▼ 2.19٪ | $172,791 | $172,800 | $121.38 | |
| 4888 |  Big Brother MachiMACHI | $0.000176 | ۳۴ | ▼ 2.18٪ | ▲ 6.14٪ | ▼ 5.30٪ | $172,568 | $175,630 | $7,429.54 | |
| 4889 |  SentreSNTR | $0.000173 | ۳۳ | ▼ 0.00٪ | ▲ 0.21٪ | ▲ 13.01٪ | $172,526 | $172,540 | $22.06 | |
| 4890 |  Tetsuo CoinTETSUO | $0.000172 | ۳۳ | ▼ 0.05٪ | ▲ 1.02٪ | ▼ 5.98٪ | $172,488 | $172,490 | $530.39 | |
| 4891 |  Zero Ontology SystemSOLFUNMEME | $0.000189 | ۳۷ | ۰٪ | ▲ 0.85٪ | ▲ 1.43٪ | $172,372 | $189,390 | $5.42 | |
| 4892 |  HoDooi.comHOD | $0.000172 | ۳۳ | ۰٪ | ▼ 0.01٪ | ▼ 14.39٪ | $172,357 | $172,360 | $0.9986 | |
| 4893 |  Entegris (Ondo Tokenized)ENTGON | $109.66 | 21.20 میلیون | ۰٪ | ▲ 2.40٪ | ▼ 18.83٪ | $172,355 | $172,362.41 | $9.12 | |
| 4895 |  Lord of DragonsLOGT | $0.000172 | ۳۳ | ▲ 0.46٪ | ▼ 21.28٪ | ▼ 46.54٪ | $172,334 | $172,330 | $4,219.69 | |
| 4898 |  BYUSDBYUSD | $0.9976 | ۱۹۲٬۸۶۹ | ▼ 0.10٪ | ▼ 0.05٪ | ▼ 0.05٪ | $171,915 | $171,915.36 | $885.72 | |
| 4899 |  BiswapBSW | $0.0112 | ۲٬۱۶۸ | ▼ 0.44٪ | ▼ 8.94٪ | ▼ 1.54٪ | $172,011 | $7.84M | $987.93 | |
| 4900 |  DEC TokenDECT | $0.000172 | ۳۳ | ۰٪ | ۰٪ | ۰٪ | $171,837 | $171,840 | $9,091.11 | |
| 4901 |  GEEQGEEQ | $0.003154 | ۶۱۰ | ▼ 1.09٪ | ▼ 0.09٪ | ▼ 15.22٪ | $171,852 | $315,400 | $26.36 | |
| 4902 |  BRAG.comBRAG.COM | $0.2923 | ۵۶٬۵۱۸ | ▼ 0.04٪ | ▼ 1.04٪ | ▼ 0.09٪ | $171,717 | $292,338 | $12,167.93 | |
| 4902 |  HushHUSH | $0.0109 | ۱٬۹۴۲ | ▼ 65.32٪ | ▼ 65.29٪ | ▼ 64.47٪ | $179,008 | $228,886.56 | $11,026.35 | |
| 4906 |  Arista Networks (Ondo Tokenized Stock)ANETON | $170.71 | 33.00 میلیون | ▲ 0.08٪ | ▲ 7.03٪ | ▼ 2.85٪ | $171,370 | $171,414.26 | $431,250 | |
| 4908 |  Sports BetSBET | $0.000189 | ۳۷ | ▼ 0.00٪ | ▲ 0.03٪ | ▼ 0.02٪ | $171,267 | $661,710 | $5,966.46 | |
| 4909 |  DabooDABOO | $0.000173 | ۳۴ | ۰٪ | ▼ 1.60٪ | ▲ 1.10٪ | $169,664 | $169,668.44 | $73.6 | |
| 4911 |  Solid USD (soUSD)SOUSD | $1.04 | ۲۰۱٬۲۵۷ | ۰٪ | ▼ 0.17٪ | ▼ 0.17٪ | $171,082 | $171,083.89 | $120.97 | |
| 4912 |  ArgonARGN | $1.06 | ۲۰۴٬۹۳۰ | ▼ 0.00٪ | ▼ 0.02٪ | ▲ 0.45٪ | $170,845 | $170,779.21 | $83.63 | |
| 4913 |  ReeveLabs$REEVE | $0.000178 | ۳۰ | ▼ 1.28٪ | ▼ 8.49٪ | ▼ 15.97٪ | $165,263 | $177,970 | $29,783 | |
| 4913 |  Cairo BankCBANK | $0.0530 | ۱۰٬۲۳۹ | ۰٪ | ۰٪ | ۰٪ | $170,843 | $190,656 | $189.42 | |
| 4917 |  DogeshitSHIT | $0.0000004058 | ۰ | ▼ 4.00٪ | ▲ 9.16٪ | ▲ 7.17٪ | $170,722 | $170,723.15 | $42,536 | |
| 4918 |  V1 Punk Strategic ReservePUNKSR | $0.000279 | ۵۴ | ۰٪ | ۰٪ | ▲ 0.46٪ | $170,683 | $279,420 | $74.24 | |
| 4919 |  Schwab International Equity xStockSCHFX | $26.82 | 5.19 میلیون | ۰٪ | ۰٪ | ▼ 2.46٪ | $170,537 | $170,556.73 | $60.21 |