قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۸۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۸۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4902 |  HushHUSH | $0.0109 | ۱٬۹۴۲ | ▼ 65.32٪ | ▼ 65.29٪ | ▼ 64.47٪ | $179,008 | $228,886.56 | $11,026.35 | |
| 4903 |  HOODIEHOODIE | $0.0000017100 | ۰ | ▼ 3.30٪ | ▼ 14.90٪ | ▼ 52.60٪ | $171,422 | $171,000 | $8,785.01 | |
| 4905 |  FREEdom coinFREE | $0.0000000214 | ۰ | ۰٪ | ▲ 32.80٪ | ▲ 16.30٪ | $171,359 | $171,358.92 | $60,874 | |
| 4906 |  Sports BetSBET | $0.000189 | ۳۷ | ۰٪ | ۰٪ | ۰٪ | $171,273 | $661,745 | $6,134.43 | |
| 4907 |  DabooDABOO | $0.000173 | ۳۴ | ۰٪ | ▼ 1.60٪ | ▲ 1.10٪ | $169,664 | $169,668.44 | $73.6 | |
| 4908 |  White ClawWCLAW | $0.000219 | ۴۲ | ▼ 0.50٪ | ▼ 1.90٪ | ▲ 1.30٪ | $171,494 | $219,290 | $444.55 | |
| 4909 |  BiswapBSW | $0.0112 | ۲٬۱۷۲ | ▼ 0.20٪ | ▼ 8.94٪ | ▼ 1.40٪ | $170,818 | $7.84M | $544.66 | |
| 4911 |  Solid USD (soUSD)SOUSD | $1.04 | ۲۰۱٬۸۱۵ | ۰٪ | ▼ 0.90٪ | ▼ 0.50٪ | $171,319 | $171,257.79 | $20.5 | |
| 4912 |  Reddit • Robinhood TokenRDDT | $140.36 | 27.18 میلیون | ▼ 0.10٪ | ▼ 22.70٪ | ▼ 16.80٪ | $172,615 | $172,614.73 | $183,036 | |
| 4913 |  ReeveLabs$REEVE | $0.000178 | ۳۰ | ▼ 1.28٪ | ▼ 8.49٪ | ▼ 15.97٪ | $165,263 | $177,970 | $29,783 | |
| 4913 |  The PatriotsPATRIOTS | $0.000228 | ۴۴ | ▼ 1.90٪ | ▼ 6.90٪ | ▼ 4.30٪ | $171,272 | $228,340 | $85,210 | |
| 4914 |  Cairo BankCBANK | $0.0528 | ۱۰٬۲۲۹ | ۰٪ | ▲ 1.90٪ | ▲ 3.80٪ | $175,575 | $190,123.2 | $189.4 | |
| 4915 |  V1 Punk Strategic ReservePUNKSR | $0.000280 | ۵۴ | ۰٪ | ▲ 2.10٪ | ▲ 2.10٪ | $170,867 | $279,720 | $74.32 | |
| 4916 |  IspolinkISP | $0.0000180100 | ۳ | ▲ 0.70٪ | ▲ 6.70٪ | ▼ 2.00٪ | $173,029 | $180,100 | $19,461.75 | |
| 4917 |  World Of ClaudecraftWOC | $0.000171 | ۳۳ | ▼ 2.80٪ | ▲ 35.30٪ | ▲ 36.00٪ | $170,871 | $171,180 | $24,348 | |
| 4918 |  MiroSharkMIROSHARK | $0.0000017000 | ۰ | ▼ 0.80٪ | ۰٪ | ▼ 0.20٪ | $170,400 | $170,000 | $10,578.52 | |
| 4919 |  SchrodiSCHRODI | $0.001701 | ۳۲۹ | ▼ 0.20٪ | ▼ 1.00٪ | ▼ 0.70٪ | $170,143 | $170,119 | $1,025.42 | |
| 4920 |  HAHAHAHA | $0.0000017000 | ۰ | ▼ 0.20٪ | ▲ 1.30٪ | ▼ 2.20٪ | $170,197 | $170,000 | $844.23 | |
| 4921 |  sci-hubSCIHUB | $0.000170 | ۳۳ | ▼ 0.30٪ | ▼ 1.80٪ | ▼ 2.50٪ | $169,590 | $169,600 | $60.12 | |
| 4922 |  NOOT (Ordinals)NOOT | $0.000170 | ۳۳ | ۰٪ | ۰٪ | ▼ 3.10٪ | $170,058 | $170,050 | $6.36 | |
| 4923 |  GEEQGEEQ | $0.003123 | ۶۰۵ | ▼ 0.30٪ | ▼ 1.80٪ | ▼ 34.50٪ | $312,257 | $312,257 | $166.93 | |
| 4924 |  Tetsuo CoinTETSUO | $0.000170 | ۳۳ | ▲ 0.10٪ | ▼ 0.90٪ | ▼ 5.30٪ | $170,301 | $170,280 | $571.64 | |
| 4925 |  Fight to MAGAFIGHT | $0.000172 | ۳۳ | ▼ 0.30٪ | ▲ 3.30٪ | ▼ 4.20٪ | $169,806 | $172,390 | $2,639.32 | |
| 4926 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $114.17 | 22.11 میلیون | ▲ 0.30٪ | ▼ 1.70٪ | ▲ 3.00٪ | $169,378 | $169,343.5 | $380,348 | |
| 4927 |  Merit CircleMC | $0.4861 | ۹۴٬۲۸۹ | ۰٪ | ▲ 2.14٪ | ▲ 1.40٪ | $169,298 | $5.79M | $1.53 | |
| 4928 |  ShroomSHROOM | $0.000120 | ۲۳ | ▼ 0.30٪ | ▼ 2.50٪ | ▼ 1.50٪ | $170,099 | $170,085 | $1.01 | |
| 4929 |  SHIBGFSHIBGF | $0.0000000002 | ۰ | ▼ 1.10٪ | ▼ 2.20٪ | ▼ 1.10٪ | $169,401 | $169,401 | $8.51 | |
| 4930 |  KryptokronaXKR | $0.000278 | ۵۴ | ۰٪ | ▼ 1.40٪ | ▼ 1.90٪ | $169,182 | $277,820 | $2,409.87 | |
| 4931 |  VNX British PoundVGBP | $1.33 | ۲۵۷٬۵۹۴ | ▼ 0.10٪ | ▼ 0.10٪ | ۰٪ | $169,008 | $168,371.98 | $4.33 | |
| 4932 |  FireverseFIR | $0.000478 | ۹۳ | ▲ 1.00٪ | ▲ 3.20٪ | ▼ 0.50٪ | $169,033 | $478,160 | $5,246.58 | |
| 4933 |  FARTGIRLFARTGIRL | $0.000170 | ۳۳ | ▼ 0.30٪ | ▼ 6.00٪ | ▲ 0.30٪ | $169,528 | $169,510 | $509.18 | |
| 4934 |  XBTXBT | $0.000170 | ۳۳ | ▼ 1.00٪ | ▼ 7.20٪ | ▲ 0.30٪ | $169,773 | $169,810 | $28,251 | |
| 4935 |  The Green BullVLAD | $0.000169 | ۳۳ | ▼ 0.50٪ | ▼ 7.10٪ | ▼ 41.80٪ | $168,653 | $168,650 | $339.17 | |
| 4936 |  LoudLOUD | $0.000169 | ۳۳ | ▼ 0.30٪ | ▼ 2.50٪ | ▼ 8.20٪ | $168,676 | $168,680 | $139.6 | |
| 4937 |  IQ50IQ50 | $0.0000003355 | ۰ | ▲ 0.20٪ | ▼ 2.10٪ | ▼ 0.90٪ | $169,261 | $169,448.99 | $13.7 | |
| 4938 |  Navigator by MetaWinNAVI | $0.0000016900 | ۰ | ▼ 0.10٪ | ▼ 2.10٪ | ▼ 0.80٪ | $168,541 | $169,000 | $379.15 | |
| 4939 |  XFROGXFROG | $0.0000008008 | ۰ | ▼ 0.10٪ | ▼ 1.00٪ | ▲ 4.10٪ | $168,159 | $168,158.76 | $1.02 | |
| 4940 |  DYOR CoinDYOR | $0.5241 | ۱۰۱٬۵۰۷ | ۰٪ | ▼ 1.60٪ | ▼ 7.40٪ | $157,231 | $157,228.5 | $15.71 | |
| 4942 |  Locked MoneyLMY | $0.0000845300 | ۱۶ | ▼ 0.30٪ | ▼ 3.60٪ | ▼ 3.70٪ | $168,295 | $845,300 | $179.95 | |
| 4943 |  World Collective Oil ReserveWCOR | $0.000168 | ۳۳ | ▲ 0.20٪ | ▼ 2.70٪ | ▼ 12.80٪ | $168,047 | $168,050 | $337.01 | |
| 4944 |  SentreSNTR | $0.000168 | ۳۳ | ▼ 2.40٪ | ▼ 2.70٪ | ▲ 9.40٪ | $167,940 | $167,950 | $73.83 | |
| 4945 |  GOTMGOTM | $0.001028 | ۱۹۹ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 9.70٪ | $789,535 | $1.03M | $239.65 | |
| 4945 |  SLOPSLOP | $0.2021 | ۳۹٬۱۴۶ | ▼ 1.50٪ | ▼ 4.20٪ | ▲ 16.60٪ | $167,764 | $167,762.39 | $23,268 | |
| 4946 |  Rifampicin$RIF | $0.000168 | ۳۳ | ▼ 0.30٪ | ▼ 2.30٪ | ▼ 8.20٪ | $168,158 | $168,200 | $251.06 | |
| 4947 |  Cost Hot DogCOST | $0.000177 | ۳۴ | ▼ 0.20٪ | ▼ 2.40٪ | ▼ 0.20٪ | $167,925 | $167,909.12 | $19.22 | |
| 4948 |  FLOKI CEOFLOKICEO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $167,140 | $167,139.84 | — | |
| 4948 |  MeowcoinMEWC | $0.0000184600 | ۴ | ۰٪ | ▼ 1.20٪ | ▲ 1.50٪ | $167,688 | $387,660 | $6,500.85 | |
| 4949 |  B20B20 | $0.0340 | ۶٬۵۷۶ | ۰٪ | ▼ 2.30٪ | ▼ 19.80٪ | $168,900 | $339,540.4 | $1.11 | |
| 4950 |  GobStrategyGOBSTR | $0.000217 | ۴۲ | ۰٪ | ▼ 1.20٪ | ▼ 0.40٪ | $166,955 | $217,220 | $9.39 | |
| 4951 |  MOAIMOAI | $0.001679 | ۳۲۵ | ▼ 0.30٪ | ▼ 1.20٪ | ▼ 4.60٪ | $167,782 | $167,858 | $876.8 | |
| 4953 |  Medtronic xStockMDTX | $82.73 | 16.02 میلیون | ۰٪ | ▼ 2.30٪ | ▼ 0.40٪ | $167,009 | $85.45M | $214.73 | |
| 4954 |  PepoclownHONK | $0.0000000004 | ۰ | ▼ 0.30٪ | ▼ 4.10٪ | ▼ 10.70٪ | $166,665 | $166,648.77 | $126.95 | |
| 4955 |  MineBeanBEAN | $2.17 | ۴۲۰٬۲۸۶ | ▼ 1.00٪ | ▼ 11.90٪ | ▼ 19.50٪ | $165,907 | $6.51M | $21,580 | |
| 4955 |  MizarMZR | $0.0000219300 | ۴ | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 67.90٪ | $172,174 | $219,300 | $89.45 | |
| 4956 |  SakuraSAKURA | $0.000185 | ۳۶ | ▲ 0.50٪ | ▲ 19.40٪ | ▼ 59.00٪ | $166,378 | $184,870 | $32,729 | |
| 4957 |  Gradient ProtocolGDT | $0.0119 | ۲٬۲۹۸ | ۰٪ | ▲ 2.30٪ | ▲ 2.30٪ | $166,122 | $166,122.32 | $50.71 | |
| 4958 |  PolyDogePOLYDOGE | $0.0000000002 | ۰ | ▼ 0.10٪ | ▲ 4.20٪ | ▲ 9.00٪ | $166,172 | $194,653 | $167.22 | |
| 4959 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $22.29 | 4.32 میلیون | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 3.70٪ | $165,402 | $165,327.12 | $16,635.22 | |
| 4960 |  0xMonk by VirtualsMONK | $0.000170 | ۳۳ | ۰٪ | ▼ 0.80٪ | ▼ 17.20٪ | $169,960 | $169,960 | $1.33 | |
| 4961 |  ETHEREUM IS GOODEBULL | $0.0000165700 | ۳ | ▼ 0.30٪ | ▼ 5.10٪ | ▲ 4.20٪ | $165,711 | $165,700 | $130.87 | |
| 4962 |  HAPIHAPI | $0.2011 | ۳۸٬۹۵۲ | ▼ 0.20٪ | ▼ 15.60٪ | ▼ 5.80٪ | $165,225 | $201,116 | $589.21 | |
| 4963 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $46.63 | 9.03 میلیون | ▼ 0.60٪ | ▲ 0.40٪ | ▲ 6.80٪ | $165,071 | $164,963.13 | $70.11 | |
| 4964 |  Doge TokenDOGET | $0.0000155500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $155,199 | $155,449.9 | $111.77 | |
| 4964 |  CyberdogeCDOGE | $0.000166 | ۳۲ | ▼ 0.40٪ | ▲ 0.30٪ | ▲ 9.30٪ | $165,589 | $165,610 | $176.62 | |
| 4965 |  SAA-AIDRPAL | $0.000166 | ۳۲ | ▼ 0.30٪ | ▼ 2.80٪ | ▼ 1.00٪ | $165,760 | $165,780 | $910.04 | |
| 4966 |  ERIS Arbitrage LUNAARBLUNA | $0.1217 | ۲۳٬۵۷۱ | ▼ 0.40٪ | ▼ 1.70٪ | ▼ 4.90٪ | $164,969 | $164,965.81 | $185.25 | |
| 4967 |  VERONICA by VirtualsVERONICA | $0.000166 | ۳۲ | ۰٪ | ▼ 14.40٪ | ▼ 14.40٪ | $165,688 | $165,690 | $1.1 | |
| 4968 |  ApeBondABOND | $0.000432 | ۸۴ | ▼ 0.30٪ | ▲ 1.70٪ | ▲ 6.20٪ | $152,718 | $280,624.5 | $229.39 | |
| 4969 |  Mento Kenyan ShillingKESM | $0.007717 | ۱٬۴۹۵ | ▲ 0.10٪ | ▼ 0.30٪ | ▲ 0.60٪ | $164,308 | $164,304.85 | $8,874.86 | |
| 4970 |  Bazed GamesBAZED | $0.002159 | ۴۱۸ | ▼ 0.30٪ | ▼ 3.40٪ | ▲ 21.80٪ | $164,764 | $166,217.59 | $68.65 | |
| 4972 |  KoKoK The RoachKOKOK | $0.000821 | ۱۵۹ | ۰٪ | ▼ 4.70٪ | ▼ 8.10٪ | $164,208 | $164,222.28 | $718.22 | |
| 4973 |  MarscoinMARS | $0.000164 | ۳۲ | ▼ 0.30٪ | ▼ 20.30٪ | ▲ 6.40٪ | $163,607 | $163,620 | $4,625.02 | |
| 4974 |  KAANCH NETWORKKNCH | $0.009092 | ۱٬۷۶۱ | ۰٪ | ۰٪ | ▼ 43.50٪ | $163,653 | $527,319.18 | $0.0000018200 | |
| 4975 |  WifejakWIFE | $0.000161 | ۳۱ | ▼ 0.20٪ | ▲ 0.20٪ | ▼ 9.80٪ | $161,337 | $161,340 | $1.01 | |
| 4976 |  DynamixDYNA | $0.0000000003 | ۰ | ۰٪ | ▲ 0.60٪ | ▼ 0.30٪ | $145,561 | $308,496 | $1.58 | |
| 4977 |  Dog In HoodDIH | $0.000163 | ۳۲ | ▼ 0.20٪ | ▼ 20.40٪ | ▼ 36.30٪ | $163,176 | $163,170 | $24,329 | |
| 4977 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $186.92 | 36.14 میلیون | ▲ 0.40٪ | ▼ 7.00٪ | ▼ 16.40٪ | $161,343 | $161,395.12 | $91,942 | |
| 4978 |  Aurora Innovation (Ondo Tokenized)AURON | $6.42 | 1.24 میلیون | ▼ 0.30٪ | ▲ 2.70٪ | ▲ 6.90٪ | $162,911 | $162,933.67 | $3,205.49 | |
| 4979 |  FUSIONFSN | $0.002079 | ۴۰۳ | ۰٪ | ▼ 0.90٪ | ▼ 0.40٪ | $163,780 | $170,337.89 | $1.08 | |
| 4980 |  ICM.RUNICM | $0.000163 | ۳۲ | ▼ 0.30٪ | ▼ 4.80٪ | ▼ 5.60٪ | $163,184 | $163,171.72 | $490.72 | |
| 4981 |  PineapplePAPPLE | $0.000189 | ۳۷ | ▼ 0.30٪ | ▼ 7.30٪ | ▲ 18.60٪ | $188,953 | $188,930 | $658.74 | |
| 4982 |  Omnity Convertible TokenOCT | $0.001603 | ۳۱۰ | ۰٪ | ▼ 15.30٪ | ▼ 15.30٪ | $160,258 | $160,258 | $2.24 | |
| 4983 |  ManifestMANIFEST | $0.000164 | ۳۲ | ▼ 0.30٪ | ▼ 0.70٪ | ▲ 3.00٪ | $163,521 | $163,540 | $402.88 | |
| 4984 |  TalkenTALK | $0.000401 | ۶۴ | ۰٪ | ۰٪ | ۰٪ | $158,993 | $200,505 | $64.16 | |
| 4984 |  Token Metrics AITMAI | $0.0000125000 | ۲ | ۰٪ | ▲ 3.80٪ | ▲ 6.30٪ | $162,501 | $162,499.69 | $21.79 | |
| 4986 |  Flying Avocado CatFAC | $0.0177 | ۳٬۴۳۳ | ▼ 0.30٪ | ▼ 1.70٪ | ▲ 20.80٪ | $162,414 | $177,230.5 | $752.83 | |
| 4988 |  PhilPHIL | $0.000162 | ۳۱ | ▼ 0.10٪ | ▼ 0.50٪ | ۰٪ | $162,082 | $162,080 | $32.42 | |
| 4989 |  nuco.cloudNCDT | $0.004662 | ۹۰۳ | ▼ 0.30٪ | ▼ 6.50٪ | ▼ 9.90٪ | $233,129 | $233,105.5 | $1,086.04 | |
| 4990 |  RektStrategyREKTSTR | $0.000178 | ۳۵ | ۰٪ | ▲ 1.80٪ | ▼ 10.20٪ | $161,249 | $178,370 | $535.12 | |
| 4991 |  PositionPOSI | $0.001760 | ۳۴۱ | ▼ 0.20٪ | ▼ 0.50٪ | ▲ 2.00٪ | $161,539 | $161,555.15 | $45.57 | |
| 4991 |  Dr. DeathFAUCI | $0.000168 | ۳۳ | ▲ 9.20٪ | ▼ 31.10٪ | ۰٪ | $163,504 | $162,325.96 | $559,593 | |
| 4992 |  Dust ProtocolDUST | $0.004862 | ۹۴۲ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 10.70٪ | $161,916 | $161,917.59 | $13.72 | |
| 4993 |  RETURN TO MEMESRTM | $0.000180 | ۳۵ | ▼ 1.10٪ | ▼ 21.70٪ | ▼ 22.30٪ | $161,350 | $179,540 | $125,281 | |
| 4994 |  PaintswapBRUSH | $0.000396 | ۷۷ | ۰٪ | ▼ 0.20٪ | ▼ 5.70٪ | $161,433 | $178,276.5 | $147.99 | |
| 4995 |  Kira the Injective CatKIRA | $0.0000023400 | ۰ | ▲ 1.90٪ | ▼ 1.00٪ | ▼ 16.90٪ | $161,201 | $161,460 | $44.61 | |
| 4996 |  Cute Asian GirlCAG | $0.000161 | ۳۱ | ▲ 3.20٪ | ▲ 3.20٪ | ▲ 44.80٪ | $160,967 | $160,880 | $221 | |
| 4997 |  Vexor TerminalVT | $0.0000016700 | ۰ | ۰٪ | ۰٪ | ▲ 514.01٪ | $166,651 | $167,000 | $5.45 | |
| 4997 |  Athena by VirtualsATHENA | $0.000207 | ۴۰ | ▼ 0.50٪ | ▼ 4.60٪ | ▼ 9.60٪ | $207,157 | $207,160 | $42.23 | |
| 4998 |  Sekuya MultiverseSKYA | $0.000298 | ۵۸ | ۰٪ | ▼ 0.40٪ | ▼ 10.70٪ | $161,171 | $297,710 | $40,834 | |
| 4999 |  RegenREGEN | $0.001081 | ۲۰۹ | ▼ 0.20٪ | ▼ 4.20٪ | ▼ 8.80٪ | $160,454 | $160,354.81 | $769.86 |