قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4313 |  XCoinBEXC | $0.3521 | ۸۱٬۹۴۲ | ۰٪ | ▼ 0.12٪ | ▼ 0.30٪ | $246,596 | $52.82M | $546,489 | |
| 4314 |  ynUSD MaxYNUSDX | $0.7767 | ۱۸۰٬۷۲۷ | ▲ 0.10٪ | ۰٪ | ▼ 17.40٪ | $246,446 | $246,446.29 | $6,541.71 | |
| 4315 |  Biden CoinBIDEN | $0.0000014100 | ۰ | ۰٪ | ۰٪ | ▲ 5.80٪ | $141,440 | $141,000 | $135.12 | |
| 4315 |  NPCS AIXNPCS | $0.0000398500 | ۹ | ▼ 0.20٪ | ▼ 5.06٪ | ▼ 8.10٪ | $246,135 | $246,115.52 | $895.7 | |
| 4316 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001153 | ۲۶۸ | ▼ 0.10٪ | ▲ 0.86٪ | ▼ 2.30٪ | $245,826 | $245,852.49 | $210.63 | |
| 4317 |  ShibaCorgiSHICO | $0.0000000000 | ۰ | ▲ 0.20٪ | ▼ 0.50٪ | ▼ 2.80٪ | $245,427 | $248,563.45 | $31.02 | |
| 4317 |  BirbStrategyBIRBSTR | $0.000275 | ۶۴ | ▼ 0.60٪ | ۰٪ | ▼ 1.90٪ | $248,357 | $274,910 | $58.58 | |
| 4318 |  CoinBuckBUCK | $0.0000135400 | ۳ | ۰٪ | ۰٪ | ▼ 18.80٪ | $135,354 | $135,400 | $1.1 | |
| 4318 |  COINCOIN | $0.000244 | ۵۷ | ▲ 0.10٪ | ▲ 5.98٪ | ▼ 1.40٪ | $245,155 | $273,855.11 | $2,351.89 | |
| 4318 |  LYRALYRA | $0.000271 | ۵۰ | ۰٪ | ▼ 0.98٪ | ▼ 3.23٪ | $270,802 | $270,800 | $519.68 | |
| 4319 |  ZMINEZMN | $0.008004 | ۱٬۸۶۳ | ▲ 0.10٪ | ▲ 0.46٪ | ▼ 1.60٪ | $245,126 | $245,173.75 | $277.56 | |
| 4320 |  Prisma mkUSDMKUSD | $0.9982 | ۲۳۲٬۲۷۳ | ۰٪ | ▼ 0.32٪ | ▼ 0.10٪ | $244,806 | $244,778.07 | $617.55 | |
| 4320 |  OpenDAOSOS | $0.0000000024 | ۰ | ▲ 0.10٪ | ▼ 2.64٪ | ▼ 6.00٪ | $242,022 | $242,000 | $1.85 | |
| 4321 |  BLCK CoinBLCK | $0.000130 | ۳۰ | ۰٪ | ۰٪ | ▼ 2.80٪ | $128,777 | $130,270 | $1,222.78 | |
| 4321 |  ClosedAICLOSEDAI | $0.000227 | ۵۳ | ۰٪ | ▲ 0.20٪ | ۰٪ | $227,425 | $227,430 | $10.5 | |
| 4321 |  Hut 8 (Ondo Tokenized)HUTON | $90.93 | 21.16 میلیون | ▼ 0.30٪ | ۰٪ | ▼ 3.60٪ | $245,009 | $244,697.2 | $29,234 | |
| 4322 |  RevutoREVU | $0.001343 | ۳۱۲ | ۰٪ | ▲ 0.08٪ | ▲ 3.20٪ | $244,495 | $376,079.02 | $10,025.99 | |
| 4323 |  GrapeGRP | $0.0248 | ۵٬۷۸۲ | ۰٪ | ۰٪ | ▼ 4.20٪ | $236,067 | $248,491.1 | $7.63 | |
| 4323 |  Fyni AI by VirtualsFYNI | $0.000244 | ۵۷ | ۰٪ | ▼ 0.80٪ | ▼ 12.70٪ | $244,300 | $244,420 | $10.37 | |
| 4323 |  CapaCAPA | $0.001349 | ۳۱۴ | ۰٪ | ۰٪ | ▲ 1.40٪ | $211,805 | $674,270 | $13.47 | |
| 4324 |  Wrapped CurrencyCoinCC | $0.0000002439 | ۰ | ▲ 0.10٪ | ۰٪ | ▲ 0.10٪ | $243,933 | $243,880 | $67.68 | |
| 4325 |  Crossrate MarketsCROSSRATE | $0.000244 | ۵۷ | ▼ 27.60٪ | ۰٪ | ۰٪ | $243,534 | $243,530 | $277,991 | |
| 4326 |  RickRICK | $0.000243 | ۵۷ | ▲ 0.10٪ | ▼ 5.59٪ | ▲ 7.80٪ | $243,430 | $243,440 | $1,106.61 | |
| 4327 |  WifedogeWIFEDOGE | $0.0000000000 | ۰ | ▲ 0.20٪ | ▼ 1.66٪ | ▼ 24.20٪ | $242,934 | $243,050.64 | $516.51 | |
| 4328 |  Platform of meme coinsPAYU | $0.0000000004 | ۰ | ▼ 0.30٪ | ▼ 13.91٪ | ▼ 36.70٪ | $242,413 | $242,529.04 | $1,784.64 | |
| 4329 |  ChuckCHUCK | $0.000265 | ۶۲ | ▲ 0.10٪ | ▲ 2.16٪ | ▼ 22.30٪ | $241,988 | $264,750 | $315.4 | |
| 4330 |  Nano Nuclear Energy • Robinhood TokenNNE | $16.05 | 3.73 میلیون | ۰٪ | ▲ 1.45٪ | ▼ 11.60٪ | $241,954 | $241,915.21 | $36,453 | |
| 4331 |  Accenture xStockACNX | $198.13 | 46.10 میلیون | ▲ 0.10٪ | ▲ 5.52٪ | ▲ 1.20٪ | $241,822 | $81.70M | $35,058 | |
| 4332 |  RocketFiROCKETFI | $0.0000004542 | ۰ | ▼ 0.40٪ | ▲ 0.61٪ | ▼ 1.30٪ | $241,463 | $270,283.24 | $872.11 | |
| 4332 |  GolddiggerGDIG | $0.000256 | ۶۰ | ۰٪ | ۰٪ | ▼ 1.30٪ | $227,104 | $255,930 | $100.27 | |
| 4333 |  DashaVVAIFU | $0.000243 | ۵۷ | ▼ 0.20٪ | ▲ 1.26٪ | ▼ 3.00٪ | $241,442 | $243,090 | $95.72 | |
| 4333 |  BismuthBIS | $0.006692 | ۱٬۰۸۸ | ۰٪ | ۰٪ | ۰٪ | $260,872 | $282,371.97 | $21.17 | |
| 4334 |  LEOXLEOX | $0.004763 | ۱٬۱۰۸ | ▲ 0.10٪ | ▼ 1.53٪ | ▼ 19.50٪ | $241,394 | $714,402 | $2.71 | |
| 4335 |  WebcadeTOKEN | $0.000247 | ۵۷ | ▼ 11.90٪ | ▼ 6.36٪ | ▼ 79.10٪ | $241,329 | $246,570 | $44,154 | |
| 4336 |  PeponkPEPONK | $0.000284 | ۶۶ | ▼ 13.80٪ | ▼ 16.86٪ | ▼ 32.80٪ | $241,109 | $283,680 | $41,294 | |
| 4337 |  maxxingMAXXING | $0.000241 | ۵۶ | ▼ 0.40٪ | ▲ 6.30٪ | ▼ 21.80٪ | $240,966 | $241,060 | $31,443 | |
| 4338 |  SchrodiSCHRODI | $0.002404 | ۵۶۰ | ۰٪ | ▲ 1.39٪ | ▲ 0.50٪ | $240,444 | $240,444 | $1,944.29 | |
| 4339 |  PresearchPRE | $0.000258 | ۶۰ | ۰٪ | ▲ 18.30٪ | ▲ 39.10٪ | $240,423 | $257,790 | $496.63 | |
| 4340 |  MONVERA by VirtualsMONVERA | $0.000240 | ۵۶ | ▼ 2.60٪ | ▼ 5.57٪ | ▼ 25.50٪ | $240,075 | $240,190 | $1,037.68 | |
| 4341 |  WE LOVE ASSASS | $0.000240 | ۵۶ | ▼ 0.20٪ | ▲ 1.31٪ | ▼ 11.60٪ | $240,183 | $240,200 | $58.57 | |
| 4342 |  OROORO | $0.002741 | ۶۳۸ | ▼ 1.10٪ | ▼ 3.69٪ | ▼ 12.00٪ | $239,446 | $239,510.32 | $485.8 | |
| 4343 |  Water RabbitWAR | $0.000284 | ۶۶ | ▲ 0.20٪ | ▼ 1.27٪ | ▼ 8.50٪ | $239,305 | $850,650 | $160.51 | |
| 4344 |  QenisQENIS | $0.000248 | ۵۸ | ▲ 2.00٪ | ▼ 11.27٪ | ▼ 36.20٪ | $239,746 | $248,350 | $170,790 | |
| 4344 |  BOMBBOMB | $0.2782 | ۶۴٬۷۲۷ | ۰٪ | ۰٪ | ▲ 10.60٪ | $234,891 | $241,774.83 | $26.42 | |
| 4345 |  Ondas Holdings (Ondo Tokenized)ONDSON | $7.21 | 1.68 میلیون | ▲ 0.10٪ | ▼ 0.18٪ | ▼ 5.40٪ | $238,969 | $238,831.2 | $849,471 | |
| 4346 |  THORWalletTITN | $0.005621 | ۱٬۳۰۸ | ۰٪ | ▲ 2.26٪ | ▼ 5.00٪ | $238,875 | $5.62M | $1,340.23 | |
| 4347 |  PoolTogetherPOOL | $0.0248 | ۵٬۷۷۸ | ▼ 0.20٪ | ▲ 3.60٪ | ▼ 13.70٪ | $238,724 | $248,294.7 | $27.49 | |
| 4348 |  Reservoir rUSDRUSD | $0.9994 | ۲۳۲٬۵۶۱ | ۰٪ | ۰٪ | ▲ 0.10٪ | $234,676 | $233,660.66 | $34.82 | |
| 4348 |  SealSEAL | $0.0000004575 | ۰ | ▲ 0.20٪ | ▲ 9.28٪ | ▼ 23.60٪ | $238,598 | $238,698.07 | $1,879.91 | |
| 4349 |  Lumentum • Robinhood TokenLITE | $841.15 | 195.74 میلیون | ▼ 0.30٪ | ▼ 6.14٪ | ▼ 6.10٪ | $238,578 | $238,582.1 | $9,204.3 | |
| 4350 |  MittensMITTENS | $0.000239 | ۵۶ | ▼ 0.60٪ | ▲ 20.23٪ | ▼ 19.40٪ | $238,486 | $238,540 | $14,554.42 | |
| 4351 |  ND4.ethND4 | $0.000266 | ۶۲ | ▲ 8.50٪ | ▼ 2.33٪ | ۰٪ | $238,091 | $238,135.02 | $120,172 | |
| 4352 |  Diversified USDDFIUSD | $1 | ۲۳۲٬۷۰۰ | ۰٪ | ▼ 0.05٪ | ۰٪ | $238,042 | $237,992.68 | $10,008.98 | |
| 4353 |  BigcoinBIG | $0.0241 | ۵٬۵۹۷ | ▲ 0.10٪ | ▲ 24.24٪ | ▲ 35.60٪ | $237,883 | $505,091.58 | $1,646.02 | |
| 4354 |  DabooDABOO | $0.000229 | ۵۳ | ۰٪ | ۰٪ | ▼ 11.50٪ | $224,120 | $224,117.72 | $10.3 | |
| 4354 |  coinageCOINAGE | $0.000238 | ۵۵ | ▲ 0.50٪ | ▼ 3.35٪ | ▲ 25.70٪ | $237,933 | $237,880 | $10,700.8 | |
| 4355 |  The Upsider AIUP | $0.000239 | ۵۶ | ▼ 0.20٪ | ▼ 0.84٪ | ▼ 1.00٪ | $237,629 | $239,320 | $162.15 | |
| 4356 |  ShroomSHROOM | $0.000167 | ۳۹ | ▼ 0.20٪ | ▲ 1.78٪ | ▼ 1.40٪ | $237,644 | $237,638.81 | $298.12 | |
| 4357 |  StupidCoinSTUPID | $0.000238 | ۵۵ | ▲ 14.90٪ | ▼ 40.34٪ | ▼ 39.50٪ | $237,676 | $237,960 | $608,014 | |
| 4358 |  SpongeSPONGE | $0.0000015800 | ۰ | ▲ 0.10٪ | ▲ 31.24٪ | ▲ 39.40٪ | $236,370 | $237,000 | $8,670.61 | |
| 4359 |  KONAKONA | $13.67 | 3.18 میلیون | ▼ 0.20٪ | ▲ 0.58٪ | ▼ 14.20٪ | $236,175 | $1.37M | $426.78 | |
| 4359 |  Soul ScannerSOUL | $0.2330 | ۵۴٬۲۲۳ | ۰٪ | ۰٪ | ▼ 0.90٪ | $233,018 | $233,018 | $74.83 | |
| 4360 |  Bank of America xStockBACX | $59.52 | 13.85 میلیون | ۰٪ | ۰٪ | ▼ 4.80٪ | $236,174 | $112.87M | $480.35 | |
| 4361 |  Merrymen by VirtualsMERRYMEN | $0.000236 | ۵۵ | ▼ 1.50٪ | ▼ 27.88٪ | ▼ 26.50٪ | $235,582 | $235,700 | $27,628 | |
| 4362 |  HachiHACHI | $0.0000000003 | ۰ | ▲ 0.10٪ | ۰٪ | ▲ 2.00٪ | $235,329 | $235,277.38 | $261.79 | |
| 4363 |  Aqua GoatAQUAGOAT | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 1.90٪ | $225,170 | $225,170 | $1.06 | |
| 4363 |  CatgirlCATGIRL | $0.0000000000 | ۰ | ▲ 0.20٪ | ▼ 0.44٪ | ▼ 2.50٪ | $234,666 | $658,100 | $13.02 | |
| 4364 |  nomnomNOMNOM | $0.000235 | ۵۵ | ▼ 0.20٪ | ▲ 1.02٪ | ▼ 8.30٪ | $234,539 | $234,650 | $1,360.39 | |
| 4365 |  Amber xStockAMBRX | $1.09 | ۲۵۳٬۶۴۳ | ۰٪ | ▲ 0.90٪ | ▲ 16.00٪ | $233,931 | $57.62M | $289.56 | |
| 4366 |  Woman Yelling At CatWYAC | $0.000236 | ۵۵ | ▲ 0.40٪ | ▼ 5.58٪ | ▼ 23.60٪ | $233,624 | $236,000 | $2,152.13 | |
| 4367 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $40.42 | 9.41 میلیون | ۰٪ | ۰٪ | ▲ 4.10٪ | $233,645 | $233,568.57 | $31,751 | |
| 4368 |  Jones DAOJONES | $0.0397 | ۹٬۲۳۷ | ▲ 0.10٪ | ▲ 0.86٪ | ▼ 59.30٪ | $233,368 | $396,933.3 | $107.8 | |
| 4369 |  IQ50IQ50 | $0.0000004626 | ۰ | ▼ 0.20٪ | ▲ 1.99٪ | ▼ 1.20٪ | $233,359 | $233,648.48 | $2.24 | |
| 4370 |  Red Cat Holdings, Inc. • Robinhood TokenRCAT | $7.85 | 1.83 میلیون | ▲ 0.20٪ | ▼ 0.00٪ | ▼ 5.10٪ | $233,182 | $233,141.51 | $303,625 | |
| 4371 |  DNADNA | $0.0000000000 | ۰ | ▼ 0.10٪ | ▲ 2.93٪ | ▼ 2.00٪ | $233,173 | $233,735.36 | $39,449 | |
| 4371 |  DiemLibreDLB | $0.000101 | ۱۹ | ▲ 0.02٪ | ▲ 0.93٪ | ▼ 5.92٪ | $257,888 | $608,938.58 | $103,766 | |
| 4371 |  AlphBanXABX | $0.003089 | ۵۴۹ | ۰٪ | ۰٪ | ▼ 5.50٪ | $266,427 | $308,902 | $3.57 | |
| 4372 |  Asymmetry USDafUSDAF | $0.9902 | ۲۳۰٬۴۱۰ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $233,012 | $233,011.89 | $198.28 | |
| 4373 |  Coinbase Global Inc ST0xWTCOIN | $188.9 | 43.96 میلیون | ▲ 0.20٪ | ▲ 8.79٪ | ▲ 0.30٪ | $232,998 | $233,003.62 | $492,619 | |
| 4374 |  Dog Food TokenOISHII | $0.000931 | ۲۱۷ | ▲ 0.10٪ | ▲ 0.29٪ | ▼ 8.20٪ | $232,731 | $232,725 | $30,513 | |
| 4376 |  Donald Toad CoinDTC | $0.003370 | ۷۸۴ | ▲ 0.10٪ | ۰٪ | ▼ 8.50٪ | $232,585 | $337,007 | $65.52 | |
| 4376 |  JOOCE Memecoin IndexJMX | $0.1360 | ۳۱٬۶۵۰ | ۰٪ | ▲ 0.02٪ | ▼ 9.40٪ | $239,207 | $239,206.5 | $501.08 | |
| 4377 |  My Master WarMAT | $0.002362 | ۵۵۰ | ▲ 3.80٪ | ▲ 22.95٪ | ▲ 21.40٪ | $232,532 | $236,236 | $2,264.66 | |
| 4377 |  CyberdogeCDOGE | $0.000246 | ۵۷ | ▲ 1.00٪ | ۰٪ | ▼ 3.40٪ | $245,935 | $245,970 | $523.61 | |
| 4378 |  Chadimir PutniPUTNI | $0.000233 | ۵۴ | ۰٪ | ۰٪ | ▼ 0.90٪ | $233,453 | $233,450 | $4.59 | |
| 4378 |  Giggle CatGICAT | $0.002319 | ۵۴۰ | ▲ 0.20٪ | ▲ 1.23٪ | ▲ 4.80٪ | $231,808 | $231,919 | $7,752.36 | |
| 4379 |  DEWDEW | $0.000232 | ۵۴ | ▲ 0.20٪ | ▼ 2.18٪ | ▼ 14.60٪ | $231,779 | $231,890 | $229.26 | |
| 4380 |  Little Rabbit Staking TokenLRST | $0.000275 | ۶۴ | ▼ 4.30٪ | ▼ 2.02٪ | ▼ 10.00٪ | $231,612 | $274,670 | $755.83 | |
| 4380 |  Orange CoinORANGE | $0.000169 | ۳۱ | ▼ 1.60٪ | ▼ 14.60٪ | ۰٪ | $168,404 | $168,405.38 | $2,928.79 | |
| 4381 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.13 | 7.71 میلیون | ▲ 0.10٪ | ۰٪ | ▲ 4.00٪ | $231,494 | $231,368.14 | $872.9 | |
| 4382 |  Symbient LifeLIFE | $0.000231 | ۵۴ | ▼ 0.20٪ | ▲ 18.03٪ | ▼ 2.30٪ | $231,243 | $231,260 | $3,568.74 | |
| 4383 |  Danaher xStockDHRX | $204.22 | 47.52 میلیون | ▲ 0.10٪ | ▲ 0.59٪ | ▼ 2.40٪ | $230,846 | $83.15M | $17,725.51 | |
| 4384 |  GAM3S.GGG3 | $0.000348 | ۸۱ | ▲ 0.20٪ | ▲ 0.40٪ | ▼ 1.50٪ | $230,788 | $347,740 | $12,340.75 | |
| 4385 |  abrdn Physical Platinum Shares xStockPPLTX | $16.1 | 3.75 میلیون | ۰٪ | ▲ 0.85٪ | ▼ 2.20٪ | $230,747 | $79.05M | $314.43 | |
| 4386 |  QORAQ | $0.002153 | ۵۰۱ | ۰٪ | ▲ 2.53٪ | ▲ 4.70٪ | $230,717 | $230,716.59 | $10,964.29 | |
| 4387 |  Calvin in the CabalCALVIN | $0.000231 | ۵۴ | ▼ 0.20٪ | ▼ 11.11٪ | ▼ 29.50٪ | $230,692 | $230,690 | $1,721.44 | |
| 4388 |  Owlto FinanceOWL | $0.000699 | ۱۶۳ | ▼ 0.50٪ | ▲ 6.32٪ | ▼ 7.90٪ | $230,651 | $1.40M | $186,945 | |
| 4389 |  BladBLAD | $0.000231 | ۵۴ | ▼ 7.20٪ | ▼ 1.88٪ | ۰٪ | $230,505 | $230,550 | $77,180 | |
| 4390 |  0xGasless0XGAS | $0.0210 | ۴٬۸۷۷ | ▲ 0.10٪ | ▲ 0.96٪ | ▼ 24.40٪ | $230,597 | $230,546.47 | $488.08 | |
| 4391 |  Fcode AIFCOD | $0.000329 | ۷۷ | ▼ 0.20٪ | ▲ 1.35٪ | ▼ 5.10٪ | $230,514 | $329,220 | $1,276.13 |