قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4685 |  GIZMOGIZMO | $0.000261 | ۷۱ | ▲ 0.10٪ | ▼ 13.05٪ | ▼ 30.18٪ | $260,631 | $260,630 | $103.72 | |
| 4686 |  TesoroTORO | $0.000260 | ۷۱ | ▲ 0.18٪ | ▲ 0.78٪ | ▼ 51.40٪ | $260,220 | $260,230 | $80.1 | |
| 4687 |  BitShibaSHIBA | $0.0000000003 | ۰ | ▲ 0.29٪ | ▼ 0.04٪ | ▼ 4.16٪ | $259,849 | $259,852 | $1.13 | |
| 4688 |  MADMAD | $0.0000002588 | ۰ | ▲ 0.39٪ | ▼ 0.38٪ | ▼ 7.18٪ | $259,741 | $258,788 | $29,875 | |
| 4689 |  Sage by VirtualsSAGE | $0.000260 | ۷۱ | ▲ 0.14٪ | ۰٪ | ▼ 8.41٪ | $259,647 | $259,650 | $1.1 | |
| 4690 |  EvmosEVMOS | $0.000506 | ۱۳۸ | ▼ 0.91٪ | ۰٪ | ▲ 4.59٪ | $259,431 | $506,020 | $0.1527 | |
| 4691 |  The Martian DogMARVIN | $0.0000006163 | ۰ | ▲ 0.14٪ | ▼ 0.04٪ | ▲ 6.86٪ | $259,282 | $259,284.29 | $2,328.04 | |
| 4692 |  Restore The RepublicRTR | $0.000259 | ۷۱ | ۰٪ | ۰٪ | ▼ 5.08٪ | $259,209 | $259,209.91 | — | |
| 4693 |  Bitcoin 2.0BTC2.0 | $0.0123 | ۳٬۳۷۱ | ▲ 0.14٪ | ▼ 0.06٪ | ▼ 4.73٪ | $259,180 | $259,182 | $9.64 | |
| 4694 |  WalkenWLKN | $0.000154 | ۴۲ | ▼ 0.08٪ | ▲ 1.33٪ | ▲ 3.67٪ | $259,063 | $308,220 | $805.5 | |
| 4695 |  VOI NetworkVOI | $0.000124 | ۳۴ | ▲ 0.12٪ | ▼ 0.80٪ | ▼ 2.97٪ | $258,974 | $1.24M | $18.8 | |
| 4695 |  WAGIEWAGIE | $0.000195 | ۳۹ | ▲ 0.40٪ | ▼ 28.63٪ | ۰٪ | $192,849 | $194,650 | $100,694 | |
| 4696 |  GrrrGRRR | $0.000259 | ۷۱ | ▲ 0.16٪ | ▲ 4.67٪ | ▲ 42.65٪ | $258,704 | $259,270 | $3,771.76 | |
| 4697 |  Bellwether领头羊 | $0.000258 | ۷۱ | ▼ 0.85٪ | ▼ 6.70٪ | ▼ 34.04٪ | $258,361 | $258,360 | $15,936.63 | |
| 4698 |  PassagePASG | $0.000187 | ۵۱ | ▼ 1.05٪ | ▼ 2.86٪ | ▲ 12.03٪ | $258,300 | $280,215 | $16.86 | |
| 4699 |  EdenEDN | $0.0000764100 | ۲۱ | ۰٪ | ۰٪ | ▼ 7.73٪ | $257,922 | $550,152 | — | |
| 4700 |  0xBitcoin0XBTC | $0.0238 | ۶٬۴۹۹ | ▼ 0.04٪ | ۰٪ | ▼ 3.94٪ | $257,867 | $499,719.97 | $1.13 | |
| 4701 |  KyrrexKRRX | $0.0415 | ۱۰٬۹۷۴ | ▲ 0.00٪ | ▲ 212.00٪ | ▼ 4.62٪ | $218,103 | $20.73M | $43.32 | |
| 4701 |  supercycle(real)SUPERCYCLE | $0.000260 | ۷۱ | ▲ 0.16٪ | ▼ 2.20٪ | ▼ 15.59٪ | $257,797 | $259,780 | $550.6 | |
| 4702 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.49 | 25.26 میلیون | ۰٪ | ۰٪ | ▲ 0.32٪ | $257,388 | $257,376.46 | — | |
| 4703 |  BAI StablecoinBAI | $1.08 | ۲۹۴٬۹۴۸ | ▼ 0.22٪ | ▼ 1.27٪ | ▼ 1.64٪ | $257,176 | $257,264.39 | $5.63 | |
| 4704 |  Beem CommunicationBEEM | $0.000257 | ۷۰ | ۰٪ | ۰٪ | ▼ 11.71٪ | $257,024 | $257,027.43 | — | |
| 4705 |  Core MSCI Emerging Markets xStockIEMGX | $75.49 | 20.62 میلیون | ▲ 0.01٪ | ▲ 0.00٪ | ▲ 0.34٪ | $256,851 | $256,834.7 | $49.11 | |
| 4706 |  LeopardLEOPARD | $0.0000000000 | ۰ | ▲ 0.29٪ | ▼ 0.17٪ | ▲ 18.78٪ | $256,701 | $256,703 | $10.84 | |
| 4707 |  Mother IggyMOTHER | $0.000266 | ۷۳ | ▲ 0.16٪ | ▼ 1.52٪ | ▼ 7.55٪ | $256,664 | $265,890 | $523.59 | |
| 4708 |  AME ChainAME | $0.000256 | ۷۰ | ▲ 0.04٪ | ۰٪ | ▼ 1.48٪ | $256,288 | $256,390 | $57,060 | |
| 4709 |  Autonomous Virtual BeingsAVB | $0.000256 | ۷۰ | ▲ 0.16٪ | ▼ 1.79٪ | ▼ 9.87٪ | $256,285 | $256,310 | $130.19 | |
| 4710 |  Apple (Dinari Tokenized Stock)AAPL | $345.38 | 94.32 میلیون | ▼ 0.00٪ | ▼ 0.10٪ | ▼ 0.75٪ | $256,102 | $256,097.51 | $48,648 | |
| 4711 |  MercadoLibre Tokenized Stock (Reality)RMELI | $1,630.29 | 445.23 میلیون | ▲ 0.00٪ | ▼ 0.71٪ | ▼ 10.33٪ | $255,964 | $255,966.13 | $2,126.85 | |
| 4712 |  0xGasless0XGAS | $0.0233 | ۶٬۳۵۴ | ▲ 0.14٪ | ۰٪ | ▼ 11.36٪ | $255,942 | $255,944.15 | $4.53 | |
| 4713 |  Galaxy Digital Inc. • Robinhood TokenGLXY | $16.12 | 4.40 میلیون | ▲ 0.06٪ | ▼ 6.03٪ | ▲ 10.10٪ | $255,264 | $255,277.24 | $75,488 | |
| 4714 |  SIRESIRE | $0.0122 | ۳٬۳۱۹ | ▲ 0.00٪ | ▼ 0.07٪ | ▼ 0.42٪ | $255,208 | $255,210.48 | $32.68 | |
| 4715 |  Alibaba Tokenized Stock (Reality)RBABA | $98.19 | 26.82 میلیون | ▲ 0.00٪ | ▼ 0.46٪ | ▼ 1.46٪ | $255,150 | $255,153.9 | $2,481.65 | |
| 4716 |  History of PepeHOPE | $0.000255 | ۷۰ | ▲ 0.14٪ | ▲ 5.39٪ | ▼ 2.54٪ | $255,035 | $255,040 | $964.1 | |
| 4717 |  ChubbyAkitaCAKITA | $0.0000000000 | ۰ | ▼ 0.39٪ | ۰٪ | ▼ 3.59٪ | $254,701 | $254,700 | $1.1 | |
| 4718 |  Imagine Game StudioIMAGINE | $0.000269 | ۷۳ | ▼ 0.55٪ | ▲ 3.78٪ | ▼ 2.81٪ | $254,563 | $268,580 | $3,227.95 | |
| 4719 |  TheCatTHECAT | $0.000322 | ۸۸ | ▲ 0.16٪ | ▼ 1.38٪ | ▼ 6.33٪ | $254,492 | $322,280 | $1.35 | |
| 4720 |  JAMBOJAMBO | $0.000254 | ۶۹ | ▼ 0.00٪ | ▼ 0.50٪ | ▼ 2.57٪ | $254,404 | $254,410 | $26.56 | |
| 4721 |  VIMworld OJEEOJEE | $0.0000025400 | ۱ | ۰٪ | ۰٪ | ▲ 9.42٪ | $254,214 | $254,000 | — | |
| 4722 |  Super IguanaSI | $0.000230 | ۶۲ | ▼ 71.59٪ | ▼ 99.17٪ | ۰٪ | $230,456 | $230,400 | $787,409 | |
| 4722 |  SUMMERSUMMER | $0.000254 | ۶۹ | ▲ 0.61٪ | ▲ 6.37٪ | ▼ 15.29٪ | $253,511 | $253,510 | $8,194.75 | |
| 4724 |  HeuristHEU | $0.000907 | ۲۴۸ | ▲ 0.00٪ | ▲ 1.12٪ | ▼ 28.00٪ | $253,255 | $907,380 | $8.49 | |
| 4725 |  Spinning CatOIIAOIIA | $0.000253 | ۶۹ | ▲ 0.16٪ | ▼ 2.31٪ | ▼ 9.32٪ | $252,947 | $253,110 | $1,597.89 | |
| 4726 |  Skibidi ToiletSKBDI | $0.003377 | ۹۲۲ | ▲ 0.16٪ | ▼ 2.30٪ | ▼ 5.84٪ | $252,899 | $253,302 | $175.01 | |
| 4727 |  SessionXSXS | $0.000253 | ۶۹ | ▼ 2.48٪ | ۰٪ | ▼ 6.72٪ | $252,882 | $252,880 | $97.2 | |
| 4728 |  Internet of IntelligenceSN108 | $1.14 | ۳۱۱٬۳۳۴ | ▼ 0.13٪ | ▼ 5.15٪ | ▼ 27.32٪ | $252,879 | $23.94M | $8,513.25 | |
| 4729 |  NianNianNIANNIAN | $0.000278 | ۷۶ | ▲ 0.16٪ | ▲ 4.00٪ | ▼ 9.76٪ | $252,841 | $277,670 | $5,605.11 | |
| 4730 |  GolddiggerGDIG | $0.000285 | ۷۸ | ۰٪ | ۰٪ | ▼ 0.17٪ | $252,534 | $284,590 | — | |
| 4731 |  PotcoinPOT | $0.000600 | ۱۶۴ | ۰٪ | ۰٪ | ▼ 0.22٪ | $252,179 | $252,180.6 | — | |
| 4732 |  币恩宝BNBO | $0.000252 | ۶۹ | ▲ 0.34٪ | ▲ 3.22٪ | ▼ 27.72٪ | $252,089 | $252,090 | $6,780.35 | |
| 4733 |  Olyn by VirtualsOLYN | $0.000252 | ۶۹ | ۰٪ | ۰٪ | ▼ 15.79٪ | $252,032 | $252,090 | — | |
| 4734 |  JuggernautJGN | $0.001731 | ۴۷۳ | ▲ 0.61٪ | ▼ 0.90٪ | ▼ 4.69٪ | $251,489 | $259,591.5 | $67.9 | |
| 4735 |  CryptoBoomCoin OfficialCBC | $0.0000282900 | ۸ | ۰٪ | ۰٪ | ▼ 2.10٪ | $251,421 | $25.14M | — | |
| 4736 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.32 | 13.74 میلیون | ▲ 0.21٪ | ▼ 0.03٪ | ▼ 0.08٪ | $251,304 | $251,279.29 | $1,097 | |
| 4737 |  BasiliskBSX | $0.0000106600 | ۳ | ۰٪ | ۰٪ | ▼ 7.63٪ | $251,239 | $1.07M | — | |
| 4738 |  FITtokenFIT | $0.0375 | ۱۰٬۲۴۹ | ▼ 0.58٪ | ▼ 0.99٪ | ▲ 0.49٪ | $250,934 | $375,278 | $486.94 | |
| 4739 |  mooncatMOON | $0.000251 | ۶۸ | ▼ 0.37٪ | ▼ 6.33٪ | ▲ 1.55٪ | $250,509 | $250,520 | $4,300.37 | |
| 4740 |  Alpha FiALPHA | $0.009700 | ۲٬۶۴۹ | ۰٪ | ▼ 3.00٪ | ▼ 96.52٪ | $250,282 | $97,000 | — | |
| 4741 |  McPepe'sPEPES | $0.0000024900 | ۱ | ۰٪ | ۰٪ | ▼ 2.07٪ | $249,189 | $249,000 | — | |
| 4742 |  Tune.FmJAM | $0.0000083800 | ۲ | ▲ 0.66٪ | ▲ 2.02٪ | ▲ 2.65٪ | $248,846 | $772,918.58 | $522.56 | |
| 4743 |  F7931ABITCOIN | $0.000265 | ۷۲ | ▲ 10.87٪ | ▲ 147.29٪ | ۰٪ | $248,772 | $264,650 | $558,538 | |
| 4744 |  Aehr Test Systems Tokenized Stock (Reality)RAEHR | $55.13 | 15.06 میلیون | ▲ 0.00٪ | ▼ 0.10٪ | ▼ 0.63٪ | $248,445 | $248,425.75 | $1,277.73 | |
| 4745 |  Arclight FinanceARCLIGHT | $0.000248 | ۶۸ | ▼ 6.29٪ | ▼ 5.76٪ | ▼ 34.54٪ | $248,318 | $248,320 | $19,028.49 | |
| 4746 |  Unifi Protocol DAOUNFI | $1.34 | ۳۶۶٬۲۲۷ | ▲ 3.72٪ | ▼ 0.07٪ | ▼ 14.85٪ | $248,314 | $13.41M | $2,197.22 | |
| 4747 |  NezaSN99 | $0.2805 | ۷۶٬۶۰۲ | ▼ 0.13٪ | ▲ 12.07٪ | ▼ 11.18٪ | $248,280 | $5.89M | $48,169 | |
| 4748 |  MoboxMBOX | $0.002100 | ۵۷۴ | ▲ 0.29٪ | ▼ 16.00٪ | ▼ 6.72٪ | $247,980 | $2.10M | $398.35 | |
| 4749 |  DogshitDOGSHIT | $0.0000000275 | ۰ | ▼ 1.77٪ | ▲ 49.81٪ | ۰٪ | $247,355 | $247,356 | $47,552 | |
| 4750 |  Semivault.xyzSEMI | $0.003041 | ۸۳۱ | ▼ 0.18٪ | ▲ 0.54٪ | ▲ 0.98٪ | $247,147 | $247,161.07 | $336.86 | |
| 4752 |  FOCOFOCO | $0.000250 | ۶۸ | ▼ 1.38٪ | ▼ 10.02٪ | ۰٪ | $247,081 | $250,450 | $62,400 | |
| 4753 |  pools.tradePOOLS | $0.000247 | ۶۷ | ▲ 0.95٪ | ▲ 11.49٪ | ▼ 39.52٪ | $246,972 | $246,950 | $16,760.26 | |
| 4754 |  PUPPUP | $0.000247 | ۶۷ | ▲ 0.26٪ | ▼ 0.26٪ | ▼ 6.35٪ | $247,034 | $247,040 | $25,658 | |
| 4755 |  GombleGM | $0.000379 | ۷۰ | ۰٪ | ▼ 0.70٪ | ▲ 0.90٪ | $117,506 | $378,720 | $9.12 | |
| 4755 |  StrongSTRONG | $0.5341 | ۱۴۵٬۸۶۷ | ▲ 0.14٪ | ▲ 1.16٪ | ▼ 3.75٪ | $247,020 | $282,487.06 | $4.13 | |
| 4756 |  PineapplePAPPLE | $0.000265 | ۷۲ | ▼ 0.08٪ | ۰٪ | ▼ 13.72٪ | $246,952 | $264,690 | $637.3 | |
| 4757 |  Krak MaskKRAKMASK | $0.000270 | ۷۴ | ▼ 0.63٪ | ▼ 3.65٪ | ▼ 11.67٪ | $246,927 | $269,950 | $2,627.52 | |
| 4758 |  JunkcoinJKC | $0.009988 | ۲٬۷۲۸ | ▲ 0.00٪ | ▲ 3.92٪ | ▼ 13.06٪ | $246,812 | $246,810.06 | $142.27 | |
| 4759 |  Gloria AIGLORIA | $0.000255 | ۷۰ | ▲ 0.92٪ | ▲ 0.17٪ | ▼ 7.13٪ | $246,378 | $254,810 | $449.12 | |
| 4760 |  Yield Optimizer USD EdgeYOUSDEDGE | $1.02 | ۲۷۹٬۶۵۴ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.14٪ | $246,281 | $246,268.74 | — | |
| 4761 |  SEND NUDESNUDES | $0.000246 | ۶۷ | ▼ 1.04٪ | ▼ 7.93٪ | ▼ 14.00٪ | $246,241 | $246,240 | $5,658.43 | |
| 4762 |  Hedgy the hedgehogHEDGY | $0.002462 | ۶۷۲ | ▲ 0.39٪ | ▼ 0.44٪ | ▼ 22.78٪ | $246,183 | $246,182 | $227.98 | |
| 4763 |  Opium BirdOPIUMBIRD | $0.000246 | ۶۷ | ▼ 7.15٪ | ▼ 10.66٪ | ▼ 14.16٪ | $245,804 | $246,340 | $18,263.52 | |
| 4764 |  Hyperlane Bridged TEA (Base)HTEA | $0.0000377200 | ۱۰ | ▲ 0.00٪ | ▼ 0.25٪ | ▼ 3.06٪ | $245,549 | $245,568.47 | $123.29 | |
| 4765 |  Prisma mkUSDMKUSD | $0.9995 | ۲۷۲٬۹۶۹ | ▲ 0.11٪ | ▲ 0.35٪ | ▲ 0.56٪ | $245,112 | $245,110.1 | $264.78 | |
| 4766 |  Samsunspor Fan TokenSAM | $0.0802 | ۲۱٬۸۹۴ | ▼ 0.00٪ | ▼ 3.16٪ | ▼ 11.73٪ | $245,010 | $440,935 | $18,693.04 | |
| 4767 |  Konan of KaspaKONAN | $0.0000008534 | ۰ | ۰٪ | ۰٪ | ▲ 10.83٪ | $244,936 | $244,935.56 | — | |
| 4768 |  BiFiBIFI | $32.1 | 8.77 میلیون | ▼ 0.15٪ | ▼ 13.24٪ | ▼ 27.72٪ | $244,902 | $32.10B | $903.15 | |
| 4769 |  U2U NetworkU2U | $0.000160 | ۴۴ | ▼ 0.62٪ | ▼ 5.90٪ | ▼ 28.88٪ | $244,843 | $1.60M | $40,088 | |
| 4770 |  STAKSTAK | $0.9145 | ۲۴۹٬۷۳۸ | ۰٪ | ۰٪ | ▼ 5.21٪ | $244,759 | $180,648.57 | — | |
| 4771 |  UltonULTON | $0.000245 | ۶۷ | ▲ 0.90٪ | ▼ 0.97٪ | ▲ 5.18٪ | $244,929 | $244,930 | $3,389.07 | |
| 4772 |  JustMoneyJM | $0.0000037200 | ۱ | ▲ 0.01٪ | ▼ 2.23٪ | ▼ 6.73٪ | $244,285 | $244,232.43 | $728.79 | |
| 4773 |  τDogeTDOGE | $0.002112 | ۵۷۷ | ▲ 0.64٪ | ▼ 1.08٪ | ▼ 3.01٪ | $244,237 | $244,234.4 | $15.62 | |
| 4774 |  GasspasGASS | $0.0000000006 | ۰ | ▲ 0.19٪ | ▼ 0.37٪ | ▼ 7.84٪ | $244,223 | $244,221.48 | $25,598 | |
| 4775 |  CybercentryCENTRY | $0.000351 | ۹۶ | ▲ 0.14٪ | ▼ 2.32٪ | ▼ 3.40٪ | $244,162 | $350,760 | $476.28 | |
| 4776 |  XCoinBEXC | $0.3482 | ۹۵٬۱۰۰ | ▼ 0.25٪ | ▼ 0.19٪ | ▲ 1.03٪ | $244,767 | $52.23M | $559,290 | |
| 4777 |  NogglesNOGS | $0.0000035400 | ۱ | ۰٪ | ۰٪ | ▼ 5.07٪ | $244,011 | $244,260 | — | |
| 4778 |  MAHONIMHI | $0.000271 | ۷۴ | ▲ 0.00٪ | ▼ 1.39٪ | ▼ 7.49٪ | $243,966 | $271,090 | $280.42 | |
| 4779 |  Tibanne ThecatCHIEFPUSSY | $0.000251 | ۶۹ | ▲ 0.02٪ | ▲ 22.35٪ | ▲ 27.48٪ | $243,894 | $251,460 | $8,042.31 | |
| 4780 |  WASSIEWASSIE | $0.0000003560 | ۰ | ▲ 0.14٪ | ۰٪ | ▼ 3.89٪ | $243,824 | $245,641.38 | $5.72 | |
| 4781 |  PitchPITCH | $0.2605 | ۷۱٬۱۴۱ | ▲ 0.19٪ | ▲ 0.03٪ | ▼ 5.30٪ | $243,812 | $250,076.16 | $24,333 | |
| 4782 |  VladhoodVHOOD | $0.000186 | ۳۶ | ▼ 2.02٪ | ▼ 20.02٪ | ۰٪ | $185,382 | $186,310 | $20,543 |