قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4782 |  VladhoodVHOOD | $0.000186 | ۳۶ | ▼ 2.02٪ | ▼ 20.02٪ | ۰٪ | $185,382 | $186,310 | $20,543 | |
| 4783 |  Robotics ReserveRBTX | $0.000283 | ۷۷ | ▼ 0.02٪ | ▲ 0.55٪ | ▼ 2.21٪ | $242,713 | $242,732.06 | $12,728.8 | |
| 4784 |  BOTCOINBOTCOIN | $0.0000024300 | ۱ | ▼ 0.03٪ | ▼ 0.04٪ | ▼ 7.58٪ | $242,689 | $243,000 | $14.81 | |
| 4785 |  Eduvantage AIEAI | $0.000243 | ۶۶ | ▲ 0.86٪ | ▼ 7.23٪ | ▼ 18.32٪ | $242,789 | $242,520 | $2,167.35 | |
| 4786 |  PayPal xStockPYPLX | $57.02 | 15.57 میلیون | ▼ 0.01٪ | ۰٪ | ▼ 0.61٪ | $242,611 | $101.66M | $993.76 | |
| 4787 |  UltonULTON | $0.000243 | ۶۶ | ▼ 1.58٪ | ▼ 2.62٪ | ▼ 1.71٪ | $242,543 | $242,570 | $3,336.34 | |
| 4788 |  League of AncientsLOA | $0.000572 | ۱۵۶ | ▲ 4.04٪ | ▲ 3.57٪ | ▼ 9.46٪ | $242,484 | $572,330 | $1,344.51 | |
| 4789 |  Talis ProtocolTALIS | $0.000616 | ۱۶۸ | ▼ 0.20٪ | ▼ 0.82٪ | ▼ 4.41٪ | $242,043 | $615,770 | $24.49 | |
| 4789 |  BitadsSN16 | $0.2378 | ۶۴٬۷۵۱ | ▼ 3.53٪ | ▼ 10.57٪ | ▲ 25.62٪ | $237,654 | $4.99M | $29,052 | |
| 4790 |  GOATSGOATS | $0.0000123800 | ۳ | ▼ 0.01٪ | ▲ 21.00٪ | ▼ 7.66٪ | $241,217 | $247,600 | $2,631.87 | |
| 4791 |  TiFiTIFI | $0.0000000022 | ۰ | ▲ 0.30٪ | ▲ 0.90٪ | ▼ 3.97٪ | $241,000 | $2.17M | $8.53 | |
| 4792 |  Mikawa InuSHIKOKU | $0.0000000002 | ۰ | ▲ 0.06٪ | ▼ 0.60٪ | ▼ 4.58٪ | $241,130 | $241,143 | $1,281.05 | |
| 4793 |  iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality)RSGOV | $100.75 | 27.51 میلیون | ▼ 0.01٪ | ▲ 0.09٪ | ▲ 0.18٪ | $240,698 | $240,703.38 | $375,387 | |
| 4794 |  VLaunchVPAD | $0.000493 | ۱۳۵ | ▼ 0.00٪ | ۰٪ | ▼ 4.55٪ | $240,535 | $246,350 | $554.41 | |
| 4795 |  MaxiMAXI | $0.000243 | ۶۶ | ▼ 0.02٪ | ▼ 15.36٪ | ▼ 23.55٪ | $240,412 | $242,760 | $3,250.04 | |
| 4796 |  Snap Inc. • Robinhood TokenSNAP | $5.33 | 1.46 میلیون | ▼ 0.01٪ | ▼ 3.29٪ | ▼ 15.24٪ | $240,427 | $240,276.47 | $102,796 | |
| 4797 |  Dust ProtocolDUST | $0.007211 | ۱٬۹۶۹ | ▲ 0.01٪ | ▼ 9.00٪ | ▼ 3.20٪ | $240,266 | $240,127.97 | $453.24 | |
| 4798 |  Vanguard S&P 500 ETF (Dinari Tokenized ETF)VOO | $695.38 | 189.91 میلیون | ▲ 0.01٪ | ▼ 0.79٪ | ▼ 0.55٪ | $240,227 | $240,228.2 | $17,880.44 | |
| 4799 |  F7931ABITCOIN | $0.000256 | ۷۰ | ▼ 8.31٪ | ▲ 117.92٪ | ۰٪ | $240,440 | $255,760 | $535,748 | |
| 4800 |  PainStrategyPAINSTR | $0.000258 | ۷۱ | ۰٪ | ۰٪ | ▼ 1.58٪ | $239,973 | $258,220 | — | |
| 4801 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $55.24 | 15.09 میلیون | ▲ 1.03٪ | ▲ 0.08٪ | ▲ 0.72٪ | $240,625 | $241,039.1 | $156,977 | |
| 4802 |  Tsuki InuTKINU | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 8.19٪ | $239,888 | $239,888 | — | |
| 4803 |  Ginnan The CatGINNAN | $0.0000000347 | ۰ | ▼ 0.15٪ | ▲ 9.54٪ | ▲ 177.72٪ | $239,742 | $239,190.22 | $15,429.23 | |
| 4804 |  WALL3WALL3 | $0.001572 | ۴۲۹ | ▼ 0.03٪ | ▼ 1.35٪ | ▼ 5.71٪ | $239,171 | $1.57M | $23.9 | |
| 4805 |  PepeMuskPEPEMUSK | $0.000239 | ۶۵ | ▲ 0.02٪ | ▼ 0.32٪ | ▼ 6.08٪ | $239,082 | $239,080 | $235.16 | |
| 4806 |  DOGE-1DOGE1 | $0.2389 | ۶۵٬۲۵۷ | ▼ 0.16٪ | ۰٪ | ▼ 8.93٪ | $238,948 | $238,948 | $35.36 | |
| 4806 |  Milady.AIMILADY.AI | $0.000220 | ۵۰ | ▼ 0.30٪ | ۰٪ | ▲ 4387.90٪ | $219,903 | $219,900 | $506.34 | |
| 4807 |  Bitcoin Cats1CAT | $0.0000477900 | ۱۳ | ▲ 0.34٪ | ۰٪ | ▼ 15.34٪ | $238,935 | $477,900 | $2.5 | |
| 4808 |  PowerTrade FuelPTF | $0.000396 | ۹۱ | ▲ 2375.00٪ | ▲ 1959.81٪ | ▲ 2746.60٪ | $156,469 | $158,272 | $0.0579 | |
| 4808 |  Buz EconomyBUZ | $0.0159 | ۴٬۳۴۶ | ▼ 0.00٪ | ▼ 1.60٪ | ▼ 2.46٪ | $238,707 | $238,707.15 | $135.16 | |
| 4809 |  K21K21 | $0.0129 | ۳٬۵۲۹ | ▲ 0.05٪ | ▲ 0.56٪ | ▼ 4.67٪ | $238,420 | $271,344.78 | $4.43 | |
| 4810 |  Diversified USDDFIUSD | $1.0000 | ۲۷۳٬۰۹۱ | ▲ 0.01٪ | ▲ 0.01٪ | ▲ 0.02٪ | $237,985 | $237,985.06 | $37,099 | |
| 4812 |  TASS HUBTASSHUB | $0.000237 | ۶۵ | ▲ 0.06٪ | ▼ 0.73٪ | ▼ 24.37٪ | $237,704 | $237,400 | $3.14 | |
| 4813 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.62 | 9.18 میلیون | ▲ 0.21٪ | ۰٪ | ▼ 1.47٪ | $237,572 | $237,554.6 | $883.19 | |
| 4814 |  FOCOFOCO | $0.000240 | ۶۶ | ▼ 0.50٪ | ▼ 12.24٪ | ۰٪ | $237,543 | $240,410 | $60,222 | |
| 4815 |  Opium BirdOPIUMBIRD | $0.000238 | ۶۵ | ▲ 3.53٪ | ▼ 14.02٪ | ▼ 10.70٪ | $237,437 | $237,580 | $18,110.02 | |
| 4816 |  CHONKYCHONKY | $0.000244 | ۶۷ | ▼ 0.49٪ | ▲ 3.52٪ | ▼ 8.78٪ | $237,222 | $244,169.82 | $9,195.89 | |
| 4817 |  DemexDMX | $0.000138 | ۳۸ | ▼ 0.00٪ | ۰٪ | ▲ 1.68٪ | $237,097 | $297,626.4 | $0.0644 | |
| 4818 |  something to believe inBELIEVE | $0.000286 | ۷۸ | ▼ 1.15٪ | ▼ 6.21٪ | ▼ 12.60٪ | $237,204 | $285,850 | $1,496.61 | |
| 4819 |  just a memecoinMEMECOIN | $0.000237 | ۶۵ | ▲ 1.26٪ | ▲ 1.80٪ | ▲ 8.63٪ | $236,898 | $236,530 | $1,775.44 | |
| 4820 |  DeepNodeDN | $0.0105 | ۲٬۸۷۳ | ▲ 0.28٪ | ▲ 0.72٪ | ▲ 5.75٪ | $236,694 | $1.05M | $66,891 | |
| 4821 |  OneIDONEID | $0.000473 | ۱۲۹ | ۰٪ | ۰٪ | ▼ 5.48٪ | $236,685 | $473,370 | — | |
| 4822 |  The Office DogYORK | $0.0000023700 | ۱ | ۰٪ | ۰٪ | ▼ 5.18٪ | $236,585 | $237,000 | — | |
| 4823 |  RhubarbRHUB | $0.000245 | ۶۷ | ▲ 0.25٪ | ▼ 6.25٪ | ▼ 52.20٪ | $236,203 | $244,630 | $1,401.96 | |
| 4824 |  HaystackHAY | $0.008611 | ۲٬۳۵۲ | ▼ 0.02٪ | ▼ 0.55٪ | ▼ 4.61٪ | $235,781 | $861,093 | $329.89 | |
| 4825 |  ShibaCorgiSHICO | $0.0000000000 | ۰ | ▲ 0.30٪ | ▲ 0.31٪ | ▼ 4.11٪ | $235,682 | $236,402.58 | $7.71 | |
| 4826 |  GenomesDAO GENOMEGENOME | $0.000235 | ۶۴ | ▼ 0.01٪ | ۰٪ | ▼ 8.86٪ | $234,861 | $234,870 | $41.16 | |
| 4827 |  TabbyPOSTABBY | $0.002935 | ۸۰۱ | ▼ 0.00٪ | ▲ 6.10٪ | ▼ 4.37٪ | $234,764 | $234,764 | $908.89 | |
| 4828 |  DOYRDOYR | $0.000236 | ۶۴ | ▼ 0.85٪ | ▼ 0.30٪ | ▼ 7.55٪ | $235,567 | $235,560 | $25,771 | |
| 4829 |  you sold the bottom didn't youBOTTOM | $0.000111 | ۲۱ | ▼ 1.00٪ | ▲ 36.10٪ | ۰٪ | $108,560 | $110,860 | $334,643 | |
| 4829 |  Bird DogBIRDDOG | $0.0000005579 | ۰ | ▲ 0.05٪ | ▲ 0.59٪ | ▼ 3.13٪ | $234,697 | $234,723.99 | $8.94 | |
| 4830 |  StupidCoinSTUPID | $0.000236 | ۶۴ | ▼ 0.85٪ | ▲ 2.17٪ | ▼ 18.17٪ | $234,542 | $235,810 | $64,137 | |
| 4831 |  BULLISHBULLISH | $0.000234 | ۶۴ | ▲ 0.08٪ | ▲ 21.05٪ | ▼ 36.55٪ | $233,866 | $233,870 | $14,142.36 | |
| 4832 |  SolchatCHAT | $0.0260 | ۷٬۰۹۱ | ▲ 0.06٪ | ▼ 1.54٪ | ▼ 12.38٪ | $233,840 | $259,660.5 | $44.04 | |
| 4833 |  SAARSAAR | $0.000248 | ۶۸ | ▲ 1.21٪ | ▼ 9.48٪ | ▼ 40.06٪ | $233,075 | $247,800 | $44,405 | |
| 4834 |  Dork LordDORKY | $0.003364 | ۹۱۹ | ▲ 0.05٪ | ▲ 3.89٪ | ▼ 7.17٪ | $233,531 | $233,558.04 | $1,303.75 | |
| 4835 |  Celsius NetworkCEL | $0.006532 | ۱٬۷۸۴ | ▲ 0.05٪ | ▲ 1.26٪ | ▼ 8.07٪ | $233,282 | $233,308.76 | $81.05 | |
| 4836 |  Exchange Request for BitbonERBB | $0.6378 | ۱۷۴٬۱۷۹ | ▼ 0.01٪ | ▲ 0.01٪ | ▼ 4.21٪ | $233,101 | $63.78M | $101.87 | |
| 4837 |  Welshare Health TokenWEL | $0.000299 | ۸۲ | ۰٪ | ۰٪ | ▼ 4.37٪ | $232,992 | $747,275 | — | |
| 4838 |  Law Of AttractionLOA | $0.000233 | ۶۴ | ▲ 1.21٪ | ▲ 0.57٪ | ▼ 12.81٪ | $233,002 | $232,650 | $1,136.98 | |
| 4839 |  QubeCV AIQCV | $0.000259 | ۷۱ | ▼ 0.02٪ | ▼ 0.00٪ | ▼ 3.28٪ | $232,797 | $258,670 | $14.85 | |
| 4840 |  TradetomatoTTM | $0.001541 | ۴۲۱ | ▼ 0.21٪ | ▼ 0.87٪ | ▼ 1.44٪ | $232,739 | $1.54M | $34.89 | |
| 4841 |  Mento British PoundGBPM | $1.34 | ۳۶۵٬۹۵۴ | ▼ 0.01٪ | ▲ 0.00٪ | ▲ 0.16٪ | $232,293 | $232,335.29 | $524.37 | |
| 4842 |  Marine MogulsMOGUL | $23.3 | 6.36 میلیون | ▼ 0.08٪ | ▲ 0.95٪ | ▼ 4.73٪ | $232,123 | $233,000 | $423.81 | |
| 4843 |  Ace Data CloudACE | $0.1368 | ۳۷٬۳۳۳ | ▲ 5.16٪ | ▲ 4.91٪ | ▼ 19.10٪ | $231,961 | $136.80M | $3,027.26 | |
| 4844 |  HayCoinHAY | $54,661 | 14.93 میلیارد | ▲ 0.17٪ | ۰٪ | ▲ 4.92٪ | $231,713 | $5.47M | $4.71 | |
| 4845 |  SwappySWAPPY | $0.000232 | ۶۳ | ▼ 0.73٪ | ▲ 2.49٪ | ▼ 24.36٪ | $231,599 | $231,620 | $2,984.03 | |
| 4846 |  InscribeINS | $0.004115 | ۱٬۱۲۴ | ۰٪ | ۰٪ | ▼ 5.84٪ | $231,605 | $411,548 | — | |
| 4846 |  Boxed CatBOXED | $0.000164 | ۳۷ | ▲ 52.90٪ | ▲ 1467.82٪ | ۰٪ | $162,235 | $163,700 | $197,638 | |
| 4847 |  GameGPTDUEL | $0.0000277000 | ۸ | ▼ 1.24٪ | ▼ 0.04٪ | ▼ 9.60٪ | $231,408 | $277,000 | $99.21 | |
| 4847 |  NET BOYNETBOY | $0.000115 | ۲۲ | ▼ 6.80٪ | ▼ 21.80٪ | ۰٪ | $111,453 | $115,360 | $12,664.42 | |
| 4848 |  BlueSparrowBLUESPARROW | $0.005013 | ۱٬۳۶۹ | ▼ 0.87٪ | ▼ 2.01٪ | ▼ 10.29٪ | $231,517 | $501,301 | $447.95 | |
| 4849 |  Cadence Design Systems Tokenized Stock (Reality)RCDNS | $295.36 | 67.78 میلیون | ▲ 0.08٪ | ۰٪ | ۰٪ | $226,161 | $1,075.35 | $220,955 | |
| 4849 |  MeridianMRDN | $0.005112 | ۱٬۳۹۶ | ▼ 0.04٪ | ▼ 3.00٪ | ▲ 1.23٪ | $231,073 | $5.11M | $879.15 | |
| 4850 |  TanukiTANUKI | $0.000231 | ۶۳ | ▼ 1.42٪ | ▼ 4.66٪ | ▼ 4.57٪ | $230,988 | $230,960 | $2,527.29 | |
| 4851 |  CoinbarPayCBPAY | $0.0000627700 | ۱۷ | ▲ 1.58٪ | ۰٪ | ▼ 4.76٪ | $231,049 | $2.51M | $8.58 | |
| 4852 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $25.74 | 7.03 میلیون | ▼ 0.20٪ | ▼ 1.38٪ | ▲ 1.57٪ | $231,048 | $231,085.39 | $10,181.07 | |
| 4853 |  TAO INUTAONU | $0.000249 | ۶۸ | ۰٪ | ۰٪ | ▼ 3.32٪ | $230,870 | $249,140 | — | |
| 4854 |  Mononoke InuMONONOKE-INU | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 9.82٪ | $230,774 | $230,800 | $2.05 | |
| 4855 |  Bilibili (Ondo Tokenized Stock)BILION | $12.7 | 3.47 میلیون | ▼ 0.06٪ | ▼ 0.76٪ | ▼ 5.51٪ | $230,643 | $230,791.16 | $2,925.37 | |
| 4856 |  TTcoinTC | $0.000102 | ۲۸ | ▲ 0.17٪ | ▲ 0.22٪ | ▼ 11.71٪ | $230,593 | $609,900 | $202,656 | |
| 4857 |  AlpiePIE | $0.4854 | ۱۳۲٬۵۶۳ | ▲ 0.15٪ | ▼ 3.01٪ | ▼ 12.93٪ | $230,555 | $230,561.82 | $1,398.17 | |
| 4858 |  TrustFi NetworkTFI | $0.002332 | ۶۳۷ | ▲ 0.19٪ | ▼ 0.12٪ | ▼ 4.03٪ | $230,354 | $233,242 | $166.75 | |
| 4859 |  KLA Tokenized Stock (Reality)RKLAC | $158.53 | 43.29 میلیون | ▼ 0.00٪ | ▼ 0.88٪ | ▲ 8.24٪ | $230,388 | $230,385.33 | $3,310.22 | |
| 4860 |  KyrosKYROS | $0.009984 | ۲٬۷۲۷ | ▲ 0.36٪ | ▼ 0.72٪ | ▼ 10.33٪ | $229,945 | $499,211.5 | $39.93 | |
| 4861 |  NuklaiNAI | $0.0000533900 | ۱۵ | ▼ 2.43٪ | ۰٪ | ▼ 3.33٪ | $229,900 | $533,900 | $360.35 | |
| 4862 |  FactorFACT | $0.1866 | ۵۰٬۹۷۴ | ▲ 1.35٪ | ▲ 2.08٪ | ▼ 14.26٪ | $229,781 | $229,780.87 | $80.04 | |
| 4862 |  DRINSDRINS | $0.000168 | ۲۹ | ▼ 0.44٪ | ▼ 3.42٪ | ۰٪ | $166,824 | $168,350 | $98,852 | |
| 4863 |  OpenOceanOOE | $0.000400 | ۱۰۹ | ۰٪ | ۰٪ | ▲ 53.84٪ | $229,672 | $399,760 | — | |
| 4864 |  Pfizer Inc. • Robinhood TokenPFE | $30.52 | 8.34 میلیون | ▼ 0.01٪ | ▼ 0.01٪ | ▲ 0.70٪ | $229,613 | $229,651 | $10,474.11 | |
| 4865 |  GrapeGRP | $0.0241 | ۶٬۵۹۳ | ▼ 19.64٪ | ▼ 23.58٪ | ▼ 28.90٪ | $229,332 | $241,402.5 | $148.28 | |
| 4866 |  Applied Materials Tokenized Stock (Reality)RAMAT | $391.14 | 106.82 میلیون | ▼ 0.03٪ | ▼ 2.00٪ | ▲ 3.91٪ | $229,183 | $229,182.39 | $13,436.75 | |
| 4867 |  Fyni AI by VirtualsFYNI | $0.000229 | ۶۳ | ▲ 2.44٪ | ▲ 1.09٪ | ▼ 10.14٪ | $229,074 | $229,070 | $1.25 | |
| 4868 |  HummingbotHBOT | $0.000370 | ۱۰۱ | ▲ 0.05٪ | ▼ 0.02٪ | ▼ 1.80٪ | $228,898 | $370,220 | $18.15 | |
| 4869 |  SPDR Gold Shares Tokenized Stock (Reality)RGLD | $355.81 | 97.17 میلیون | ▼ 0.01٪ | ▼ 2.25٪ | ▼ 2.78٪ | $228,781 | $228,780.94 | $1,318.15 | |
| 4870 |  Jupiter ProjectJUP | $0.000229 | ۶۲ | ▲ 0.14٪ | ▼ 11.10٪ | ▼ 4.89٪ | $228,629 | $228,630 | $25,666 | |
| 4871 |  Let's Bonk AIBONKAI | $0.000228 | ۶۲ | ▲ 0.06٪ | ▼ 0.63٪ | ▼ 21.17٪ | $228,673 | $228,480 | $159.62 | |
| 4872 |  CyberDEXCYDX | $0.000652 | ۱۷۸ | ▲ 0.15٪ | ▼ 10.28٪ | ▼ 20.52٪ | $227,738 | $1.30M | $793.25 | |
| 4873 |  PositionPOSI | $0.002479 | ۶۷۷ | ▼ 0.32٪ | ▲ 0.14٪ | ▼ 2.00٪ | $227,602 | $227,585.97 | $197.14 | |
| 4874 |  Reservoir rUSDRUSD | $0.9991 | ۲۷۲٬۸۶۴ | ▼ 0.07٪ | ▼ 0.16٪ | ▼ 0.82٪ | $227,580 | $227,580.65 | $5,259.02 |