قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5014 |  PaintswapBRUSH | $0.000389 | ۷۵ | ۰٪ | ▼ 1.40٪ | ▼ 6.60٪ | $158,557 | $175,104 | $118.91 | |
| 5015 |  USDFCUSDFC | $1.02 | ۱۹۶٬۵۴۵ | ▲ 0.20٪ | ▲ 0.10٪ | ▼ 0.10٪ | $159,174 | $159,097.8 | $19,836.79 | |
| 5016 |  GemachGMAC | $0.000319 | ۶۲ | ▲ 0.30٪ | ▼ 0.70٪ | ▲ 2.30٪ | $159,357 | $159,355 | $1,823.29 | |
| 5017 |  GolddiggerGDIG | $0.000180 | ۳۵ | ۰٪ | ▲ 1.60٪ | ▲ 0.10٪ | $159,309 | $179,530 | $147.12 | |
| 5018 |  DomiDOMI | $0.000327 | ۶۳ | ▲ 1.50٪ | ▲ 0.70٪ | ▼ 8.60٪ | $160,236 | $327,330 | $1.82 | |
| 5019 |  SinverseSIN | $0.000171 | ۳۳ | ▼ 0.30٪ | ▼ 2.80٪ | ▼ 10.20٪ | $159,117 | $170,870 | $26,616 | |
| 5020 |  Advanced Micro Devices (Dinari Tokenized Stock)AMD | $489.3 | 94.66 میلیون | ۰٪ | ۰٪ | ۰٪ | $155,089 | $155,092.19 | $5,054.59 | |
| 5020 |  AuraAURA | $0.009263 | ۱٬۴۷۳ | ۰٪ | ۰٪ | ۰٪ | $166,164 | $463,172.5 | $1.17 | |
| 5021 |  SwiftCashSWIFT | $0.000516 | ۱۰۰ | ۰٪ | ▼ 0.20٪ | ▲ 1.30٪ | $158,434 | $2.58M | $246.33 | |
| 5022 |  Brent on SOLBRENT | $0.000158 | ۳۱ | ▲ 0.30٪ | ▼ 1.70٪ | ▼ 0.40٪ | $158,108 | $158,280 | $4.69 | |
| 5023 |  RadarRADAR | $0.003246 | ۶۲۸ | ▲ 0.30٪ | ▼ 0.70٪ | ▲ 4.10٪ | $158,899 | $275,946.55 | $2 | |
| 5023 |  SuperseedSUPR | $0.0000885500 | ۱۷ | ۰٪ | ▼ 8.70٪ | ▼ 12.30٪ | $885,471 | $885,500 | $12.15 | |
| 5025 |  SUBYSUBY | $0.000158 | ۳۱ | ▼ 0.20٪ | ▼ 6.30٪ | ▼ 0.30٪ | $158,153 | $158,160 | $1,220.21 | |
| 5026 |  SatoshAISAI | $0.002192 | ۴۲۴ | ▼ 0.70٪ | ▲ 2509.00٪ | ▲ 0.30٪ | $4.14M | $4.60M | $4,311.63 | |
| 5026 |  Alaska Gold RushCARAT | $0.000178 | ۳۴ | ۰٪ | ▼ 13.80٪ | ▼ 25.30٪ | $158,140 | $178,300 | $2,183.72 | |
| 5028 |  Forgotten PlaylandFP | $0.0000457800 | ۹ | ۰٪ | ▲ 0.90٪ | ▲ 1.80٪ | $186,614 | $364,999.48 | $11.52 | |
| 5029 |  OneLedgerOLT | $0.000364 | ۷۰ | ۰٪ | ▼ 2.70٪ | ▼ 16.80٪ | $186,736 | $363,770 | $138,861 | |
| 5032 |  PacMoonPAC | $0.000162 | ۳۱ | ۰٪ | ▼ 2.50٪ | ▼ 0.30٪ | $157,650 | $161,690 | $1.53 | |
| 5033 |  xAI PreStocksXAI | $0.006060 | ۱٬۱۷۳ | ۰٪ | ▲ 1.34٪ | ▼ 1.00٪ | $155,923 | $12.6 | $325.56 | |
| 5034 |  WEMIX DollarWEMIX$ | $0.0109 | ۲٬۰۹۱ | ۰٪ | ▼ 2.60٪ | ▼ 98.90٪ | $214,776 | $157,993.98 | $485.93 | |
| 5034 |  Meta USDMUSD | $0.9965 | ۱۹۲٬۷۷۴ | ۰٪ | ▼ 0.10٪ | ▲ 0.10٪ | $156,763 | $156,761.31 | $629.89 | |
| 5035 |  GaksterGAK | $0.000157 | ۳۰ | ▲ 3.70٪ | ▲ 11.90٪ | ▼ 7.20٪ | $156,773 | $156,766.92 | $2,482.26 | |
| 5036 |  BobIsDeadDEAD | $0.000157 | ۳۰ | ▼ 0.60٪ | ▼ 2.20٪ | ▼ 4.50٪ | $156,653 | $156,680 | $21.94 | |
| 5037 |  BUY THE HATBTH | $0.000160 | ۳۱ | ▲ 2.40٪ | ▲ 2.80٪ | ▲ 24.40٪ | $157,032 | $160,420 | $3,033.69 | |
| 5038 |  Solana SwapSOS | $0.000157 | ۳۰ | ▲ 0.30٪ | ▼ 2.80٪ | ▼ 0.90٪ | $156,743 | $156,740 | $161.75 | |
| 5039 |  Bitcoin20BTC20 | $0.007465 | ۱٬۴۴۴ | ۰٪ | ▼ 1.60٪ | ▼ 2.80٪ | $156,772 | $156,770.04 | $2.23 | |
| 5040 |  All Your BaseAYB | $0.0000000787 | ۰ | ۰٪ | ▼ 1.60٪ | ▼ 3.20٪ | $156,550 | $156,549.32 | $13.81 | |
| 5041 |  WallStreetBets DAppWSB | $0.000156 | ۳۰ | ▲ 0.20٪ | ▼ 0.50٪ | ▲ 3.30٪ | $155,843 | $155,830 | $115.32 | |
| 5042 |  PiggyPIGGY | $0.0000024800 | ۰ | ۰٪ | ▲ 1.50٪ | ▼ 2.80٪ | $156,454 | $171,120 | $2.48 | |
| 5042 |  FerroFER | $0.0000860100 | ۱۷ | ▲ 0.50٪ | ▼ 0.30٪ | ▼ 9.80٪ | $438,219 | $448,199.3 | $26,234 | |
| 5043 |  MineBeanBEAN | $2.04 | ۳۹۴٬۶۳۸ | ▼ 2.50٪ | ▼ 17.20٪ | ▼ 23.20٪ | $155,862 | $6.12M | $20,342 | |
| 5044 |  NeonNekoNEKO | $0.0000779300 | ۱۵ | ▲ 8.90٪ | ▲ 35.60٪ | ▲ 146.80٪ | $155,855 | $155,860 | $1,337.94 | |
| 5045 |  CapaCAPA | $0.000993 | ۱۹۲ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 2.70٪ | $155,771 | $496,475 | $111.17 | |
| 5046 |  KabilaKBL | $0.000673 | ۱۳۰ | ▼ 0.20٪ | ▲ 0.70٪ | ▼ 5.90٪ | $153,736 | $673,430 | $9.98 | |
| 5047 |  Knot Diffie-HellmanKNOT | $0.000156 | ۳۰ | ▲ 0.30٪ | ▼ 2.50٪ | ▲ 2.70٪ | $155,825 | $155,830 | $118.48 | |
| 5048 |  The LionLION | $0.000155 | ۳۰ | ▲ 0.30٪ | ▲ 0.80٪ | ▲ 3.30٪ | $155,055 | $155,100 | $4,447.87 | |
| 5049 |  HyperlauncherLAUNCH | $0.003065 | ۵۹۳ | ۰٪ | ▼ 8.10٪ | ▼ 8.10٪ | $155,114 | $155,187.42 | $388.51 | |
| 5050 |  Illusion of LifeSPARK | $0.000154 | ۳۰ | ▼ 1.00٪ | ▼ 8.90٪ | ▼ 7.30٪ | $153,559 | $153,620 | $27,005 | |
| 5051 |  DLMMDLMM | $0.000224 | ۴۳ | ▲ 0.10٪ | ▼ 1.70٪ | ▼ 7.60٪ | $162,140 | $223,910 | $7.01 | |
| 5052 |  Futardio cultFUTARDIO | $0.0116 | ۲٬۲۳۶ | ▼ 0.10٪ | ▼ 0.70٪ | ▲ 43.00٪ | $154,880 | $206,891.42 | $1,161.82 | |
| 5053 |  NSDQ420NSDQ | $0.000155 | ۳۰ | ▼ 0.40٪ | ▼ 2.80٪ | ▼ 4.90٪ | $154,570 | $154,570 | $136.08 | |
| 5054 |  ProductClank$PRO | $0.0000015400 | ۰ | ۰٪ | ▼ 3.30٪ | ▼ 0.30٪ | $154,415 | $154,000 | $96.75 | |
| 5055 |  WOLFIWOLFI | $0.0000154500 | ۳ | ▲ 0.40٪ | ▼ 0.10٪ | ▲ 12.30٪ | $154,525 | $154,500 | $139.95 | |
| 5056 |  DogeBonkDOBO | $0.000365 | ۷۱ | ۰٪ | ▼ 1.00٪ | ▲ 7.20٪ | $153,493 | $153,492.95 | $364.23 | |
| 5057 |  OROORO | $0.001772 | ۳۴۳ | ▲ 0.70٪ | ▼ 4.00٪ | ▼ 13.70٪ | $153,421 | $153,403.9 | $238.21 | |
| 5058 |  Autonomys NetworkAI3 | $0.001359 | ۲۶۳ | ▲ 24.70٪ | ▲ 35.50٪ | ▼ 67.30٪ | $156,335 | $1.36M | $17,649.83 | |
| 5059 |  TonCapyTCAPY | $0.0000002787 | ۰ | ۰٪ | ▼ 6.40٪ | ▼ 5.70٪ | $154,366 | $247,519.34 | $21,878 | |
| 5060 |  SolrouterROUTER | $0.000233 | ۴۵ | ▼ 9.20٪ | ▲ 0.10٪ | ▲ 0.10٪ | $154,270 | $232,860 | $6,050.29 | |
| 5061 |  dexie bucksDBX | $0.0142 | ۲٬۷۵۵ | ▲ 0.50٪ | ▲ 9.60٪ | ▲ 28.30٪ | $155,710 | $1.42M | $0.1436 | |
| 5062 |  eVa-ai$EVA | $0.001921 | ۳۷۲ | ۰٪ | ▼ 7.80٪ | ▼ 21.30٪ | $153,845 | $192,135 | $807.67 | |
| 5064 |  CatalorianCATALORIAN | $0.000154 | ۳۰ | ۰٪ | ▼ 4.20٪ | ▲ 0.50٪ | $153,584 | $153,580 | $457.49 | |
| 5065 |  Gari NetworkGARI | $0.000233 | ۴۵ | ▼ 0.60٪ | ▲ 3.40٪ | ▲ 11.10٪ | $232,761 | $233,290 | $1,074.43 | |
| 5065 |  DigiHealthDGH | $0.000154 | ۳۰ | ۰٪ | ▼ 7.90٪ | ▼ 9.60٪ | $153,580 | $153,580 | $6.58 | |
| 5066 |  AgentOSAGENTOS | $0.0000015300 | ۰ | ▼ 1.40٪ | ▼ 11.60٪ | ▼ 20.80٪ | $153,228 | $153,000 | $22,881 | |
| 5067 |  WOOFWOOF | $0.0000085500 | ۲ | ▲ 0.20٪ | ▼ 0.80٪ | ▼ 2.10٪ | $153,027 | $153,070.65 | $77.75 | |
| 5068 |  Max on ETHMAXETH | $0.0000001532 | ۰ | ۰٪ | ▼ 2.80٪ | ▲ 41.30٪ | $153,161 | $153,159 | $190.26 | |
| 5069 |  SEEDSEED | $0.000423 | ۸۲ | ۰٪ | ▲ 0.50٪ | ▼ 5.20٪ | $153,137 | $422,640 | $1,519.37 | |
| 5070 |  Atlas USVUSV | $1.49 | ۲۸۸٬۲۴۱ | ۰٪ | ▼ 73.40٪ | ▼ 73.20٪ | $155,466 | $1.68M | $15.53 | |
| 5071 |  Top GTOPG | $0.000153 | ۳۰ | ▲ 0.30٪ | ▼ 0.90٪ | ▼ 1.40٪ | $153,245 | $153,240 | $2,409.84 | |
| 5072 |  DoggyDOGGY | $0.0000676300 | ۱۳ | ▲ 0.10٪ | ▲ 3.10٪ | ▲ 3.10٪ | $152,216 | $152,207.78 | $1.1 | |
| 5073 |  Cute Asian GirlCAG | $0.000153 | ۳۰ | ▼ 2.90٪ | ▼ 2.30٪ | ▲ 34.70٪ | $153,025 | $152,890 | $221.49 | |
| 5074 |  Elon Trump FartETF500 | $0.000153 | ۳۰ | ▲ 0.30٪ | ▼ 2.60٪ | ▲ 11.30٪ | $152,876 | $152,890 | $222.64 | |
| 5075 |  Qualcomm • Robinhood TokenQCOM | $189.08 | 35.69 میلیون | ▼ 91.09٪ | ▼ 91.09٪ | ▼ 1.26٪ | $157,680 | $14,055.64 | $1 | |
| 5075 |  BOMBBOMB | $0.1854 | ۳۵٬۸۶۸ | ۰٪ | ▼ 3.30٪ | ▼ 6.90٪ | $146,603 | $161,191.26 | $40.42 | |
| 5076 |  Smart MFGMFG | $0.000454 | ۸۸ | ▲ 0.10٪ | ▼ 0.10٪ | ▼ 2.00٪ | $152,349 | $394,072.02 | $42,365 | |
| 5076 |  Balsa MM FundBMMF | $0.0837 | ۱۶٬۲۶۷ | ۰٪ | ۰٪ | ▲ 0.40٪ | $10.27M | $52.09 | $170.25 | |
| 5077 |  MamaBullMAMA | $0.000152 | ۲۹ | ▲ 0.20٪ | ▼ 2.20٪ | ▼ 4.70٪ | $151,666 | $151,680 | $20.87 | |
| 5078 |  AtlasOraAORA | $0.003091 | ۵۹۸ | ▼ 2.40٪ | ▼ 11.00٪ | ▼ 47.50٪ | $151,884 | $618,254 | $1,688.2 | |
| 5079 |  IspolinkISP | $0.0000159700 | ۳ | ▼ 1.00٪ | ▼ 3.50٪ | ▼ 10.40٪ | $152,458 | $159,700 | $16,018.23 | |
| 5080 |  JHHJHH | $0.0000000152 | ۰ | ▲ 0.30٪ | ▼ 6.50٪ | ▲ 55.70٪ | $152,172 | $152,169.85 | $482.88 | |
| 5081 |  CYI by VirtualsCYI | $0.000152 | ۲۹ | ۰٪ | ▼ 0.20٪ | ▼ 11.80٪ | $151,870 | $152,480 | $88.13 | |
| 5083 |  Mars EcosystemXMS | $0.000227 | ۴۴ | ▲ 0.20٪ | ۰٪ | ▲ 4.00٪ | $151,176 | $226,580 | $77.51 | |
| 5084 |  APY.visionVISION | $0.1159 | ۲۲٬۴۳۰ | ▲ 0.10٪ | ▼ 2.50٪ | ▼ 0.60٪ | $150,997 | $579,735 | $3.39 | |
| 5085 |  JINDOGEJINDO | $0.000151 | ۲۹ | ▲ 1.70٪ | ▼ 7.90٪ | ▼ 28.00٪ | $151,150 | $151,150 | $1,691.48 | |
| 5086 |  SHIBCATSHIBCAT | $0.000152 | ۲۹ | ▲ 9.60٪ | ▲ 14.00٪ | ▲ 36.40٪ | $152,300 | $152,310 | $28,283 | |
| 5088 |  VitaNovaSHOW | $0.000147 | ۲۹ | ▲ 0.10٪ | ▼ 3.90٪ | ▼ 14.60٪ | $147,350 | $147,350 | $14.8 | |
| 5088 |  SyncVaultSVTS | $0.3018 | ۵۸٬۰۷۶ | ۰٪ | ▲ 1.30٪ | ▼ 0.90٪ | $43,984 | $301.85M | $81,157 | |
| 5088 |  BnkToTheFutureBFT | $0.000457 | ۸۸ | ۰٪ | ▼ 2.00٪ | ▼ 2.00٪ | $456,910 | $456,910 | $501.57 | |
| 5089 |  AzukiAZUKI | $0.006062 | ۱٬۰۷۱ | ۰٪ | ۰٪ | ۰٪ | $154,139 | $156,592.11 | $39,520 | |
| 5090 |  RoostROOST | $0.000151 | ۲۹ | ۰٪ | ▼ 3.20٪ | ▲ 4.80٪ | $151,209 | $151,290 | $32.73 | |
| 5091 |  KittyCakeKCAKE | $0.0000015100 | ۰ | ▼ 0.40٪ | ▲ 2.60٪ | ▲ 2.60٪ | $150,850 | $151,000 | $3.48 | |
| 5092 |  DEWDEW | $0.000156 | ۳۰ | ▲ 0.40٪ | ▼ 3.60٪ | ▼ 9.10٪ | $155,771 | $155,760 | $590.2 | |
| 5093 |  SuiAISUAI | $0.000151 | ۲۹ | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 0.90٪ | $151,227 | $151,220 | $163.3 | |
| 5093 |  USDCxUSDCX | $1 | ۱۹۴٬۶۶۰ | ۰٪ | ۰٪ | ۰٪ | $150,019 | $150,000 | $76.14M | |
| 5095 |  Phoenix TokenPHT | $0.0230 | ۴٬۴۵۴ | ▲ 1.20٪ | ▲ 1.90٪ | ▲ 5.40٪ | $150,524 | $230,265.5 | $648.66 | |
| 5096 |  okOK | $0.000150 | ۲۹ | ▼ 1.30٪ | ▲ 1.90٪ | ▲ 97.90٪ | $150,375 | $150,390 | $30,474 | |
| 5097 |  Bilibili (Ondo Tokenized Stock)BILION | $18.91 | 3.66 میلیون | ▲ 0.30٪ | ▲ 2.30٪ | ▲ 8.50٪ | $150,695 | $150,690.96 | $772,578 | |
| 5098 |  Bitcointry TokenBTTY | $0.000391 | ۷۶ | ▲ 0.40٪ | ▲ 0.70٪ | ▼ 15.30٪ | $150,491 | $195,295 | $3,902.95 | |
| 5100 |  NULL MATRIXNULL | $17.72 | 3.43 میلیون | ▲ 0.10٪ | ▼ 2.30٪ | ▼ 2.20٪ | $150,446 | $177,200 | $37.99 | |
| 5101 |  StratosSTOS | $0.003865 | ۷۴۷ | ▼ 0.20٪ | ▲ 1.30٪ | ▲ 9.40٪ | $149,966 | $386,543 | $74.86 | |
| 5101 |  GraiGRAI | $0.5870 | ۱۱۳٬۵۴۹ | ۰٪ | ▲ 1.20٪ | ▲ 2.40٪ | $150,150 | $150,152.88 | $13.57 | |
| 5102 |  NakamotoStrategyNAKASTR | $0.000150 | ۲۹ | ▲ 0.30٪ | ▲ 2.50٪ | ▼ 1.10٪ | $150,128 | $150,130 | $9.11 | |
| 5103 |  NitefeederNITEFEEDER | $0.0000000004 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 10.10٪ | $149,949 | $149,949.45 | $1,234.67 | |
| 5104 |  Hunny FinanceHUNNY | $0.001973 | ۳۸۰ | ▼ 0.30٪ | ▲ 3.70٪ | ▲ 3.70٪ | $197,326 | $197,322 | $1.75 | |
| 5105 |  MEMIPEDEMEMIPEDE | $0.000150 | ۲۹ | ▼ 0.40٪ | ▼ 18.40٪ | ▼ 25.20٪ | $149,705 | $149,700 | $109,586 | |
| 5106 |  Croak$CROAK | $0.0000743700 | ۱۴ | ۰٪ | ▲ 4.50٪ | ▲ 5.00٪ | $149,865 | $149,855.55 | $816.7 | |
| 5106 |  BaaSidBAAS | $0.0000202000 | ۴ | ▼ 0.20٪ | ▲ 1.50٪ | ▲ 8.10٪ | $201,976 | $202,000 | $64.07 | |
| 5107 |  Solace$SOLACE | $0.000172 | ۳۳ | ▼ 0.10٪ | ▼ 4.00٪ | ▼ 7.00٪ | $150,154 | $171,600 | $8.74 | |
| 5107 |  STARMANSTARMAN | $0.000149 | ۲۹ | ▲ 8.20٪ | ▲ 13.20٪ | ▲ 31.10٪ | $149,200 | $149,200 | $23,430 | |
| 5108 |  Stonks on ETHSTONKS | $0.0000003557 | ۰ | ۰٪ | ▼ 4.30٪ | ▼ 7.00٪ | $149,649 | $149,647.43 | $375.98 |