قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4393 |  QORAQ | $0.002153 | ۵۰۱ | ۰٪ | ▲ 2.63٪ | ▲ 4.70٪ | $230,722 | $230,721.95 | $10,978.89 | |
| 4394 |  RecapThisBot$RECAP | $0.000231 | ۵۴ | ▲ 0.10٪ | ۰٪ | ▲ 0.10٪ | $230,693 | $230,940 | $1.15 | |
| 4395 |  BlockFallBLOCK | $0.000255 | ۴۹ | ▼ 12.00٪ | ۰٪ | ۰٪ | $250,459 | $250,428.02 | $96,976 | |
| 4395 |  Didi Bam BamDDBAM | $0.0110 | ۲٬۵۵۶ | ۰٪ | ▲ 2.10٪ | ▼ 0.10٪ | $230,586 | $230,679.75 | $84.39 | |
| 4396 |  Danaher xStockDHRX | $204.04 | 47.48 میلیون | ▼ 1.70٪ | ▲ 0.55٪ | ▼ 2.30٪ | $230,643 | $83.08M | $17,531.22 | |
| 4397 |  Base DOGDOG | $71.24 | 16.58 میلیون | ▲ 0.70٪ | ۰٪ | ▼ 20.00٪ | $237,457 | $237,442.92 | $21,373 | |
| 4397 |  SkullcoinSKULL | $0.0000072800 | ۱ | ۰٪ | ۰٪ | ۰٪ | $145,693 | $145,600 | $181.43 | |
| 4397 |  GAM3S.GGG3 | $0.000347 | ۸۱ | ▼ 1.00٪ | ▲ 0.86٪ | ▼ 1.80٪ | $230,382 | $347,030 | $11,040.71 | |
| 4398 |  0xGasless0XGAS | $0.0209 | ۴٬۸۷۰ | ۰٪ | ▲ 1.78٪ | ▼ 24.40٪ | $230,101 | $230,194.47 | $487.33 | |
| 4399 |  SherwoodSHERWOOD | $0.000230 | ۵۴ | ▲ 1.00٪ | ▼ 15.25٪ | ▼ 37.60٪ | $230,023 | $229,920 | $45,121 | |
| 4400 |  Fcode AIFCOD | $0.000328 | ۷۶ | ▲ 0.10٪ | ▲ 2.33٪ | ▼ 4.80٪ | $229,829 | $328,240 | $1,285 | |
| 4401 |  LumerinLMR | $0.000363 | ۸۴ | ۰٪ | ▲ 0.85٪ | ▲ 0.90٪ | $229,603 | $362,910 | $40.45 | |
| 4402 |  X MoneyXMONEY | $0.0229 | ۵٬۳۴۰ | ۰٪ | ▲ 0.24٪ | ▼ 5.20٪ | $229,403 | $229,496.4 | $557.73 | |
| 4404 |  DegensTogetherDEGEN | $0.0000013900 | ۰ | ۰٪ | ۰٪ | ▼ 3.00٪ | $207,483 | $207,816.35 | $55.02 | |
| 4404 |  TypusTYPUS | $0.000229 | ۵۳ | ▼ 0.20٪ | ▼ 0.72٪ | ▼ 7.90٪ | $228,893 | $228,800 | $219.7 | |
| 4405 |  AbuwtiyuwABU | $0.2288 | ۵۳٬۲۳۸ | ▼ 2.30٪ | ▲ 63.16٪ | ▲ 2456.40٪ | $228,690 | $228,783 | $125,308 | |
| 4407 |  Marine MogulsMOGUL | $22.89 | 5.33 میلیون | ▲ 0.30٪ | ▲ 2.57٪ | ▲ 1.20٪ | $228,034 | $228,900 | $309.2 | |
| 4408 |  OsobotOSO | $0.0000023200 | ۱ | ▼ 28.50٪ | ۰٪ | ▲ 66.00٪ | $227,720 | $232,000 | $2,160.88 | |
| 4409 |  VericoreSN70 | $0.9355 | ۲۱۷٬۶۸۹ | ▲ 0.60٪ | ▲ 0.96٪ | ▼ 52.00٪ | $227,486 | $19.65M | $22,749 | |
| 4409 |  AGAAGA | $0.0468 | ۱۰٬۸۸۱ | ۰٪ | ۰٪ | ▼ 2.80٪ | $210,411 | $210,411.09 | $1.38 | |
| 4410 |  Sphynx LabsSPHYNX | $0.000152 | ۳۵ | ▼ 0.20٪ | ▲ 0.85٪ | ▼ 2.50٪ | $227,338 | $227,310 | $249.45 | |
| 4411 |  MCH CoinMCHC | $0.004635 | ۱٬۰۷۹ | ▲ 0.60٪ | ▲ 0.58٪ | ▼ 5.90٪ | $227,037 | $231,760 | $174.46 | |
| 4412 |  yesnoerrorYNE | $0.000227 | ۵۳ | ۰٪ | ▼ 0.49٪ | ▼ 6.60٪ | $226,955 | $226,960 | $70,984 | |
| 4413 |  FINEFINE | $0.0000000005 | ۰ | ۰٪ | ▲ 1.21٪ | ▲ 0.70٪ | $226,823 | $226,915.56 | $49.89 | |
| 4414 |  QenisQENIS | $0.000235 | ۵۵ | ▼ 3.50٪ | ▼ 15.73٪ | ▼ 37.10٪ | $227,117 | $235,120 | $158,469 | |
| 4414 |  Huhu CatHUHU | $0.000110 | ۲۶ | ▲ 0.30٪ | ۰٪ | ▼ 14.60٪ | $231,549 | $231,546 | $6 | |
| 4415 |  FITtokenFIT | $0.0339 | ۷٬۸۹۸ | ▼ 0.10٪ | ۰٪ | ▼ 1.00٪ | $226,637 | $339,389.1 | $186.6 | |
| 4416 |  Treat TokenTREAT | $0.000114 | ۲۷ | ۰٪ | ▲ 13.66٪ | ▼ 21.50٪ | $226,232 | $380,266.67 | $804.69 | |
| 4416 |  V1 Punk Strategic ReservePUNKSR | $0.000352 | ۸۲ | ۰٪ | ۰٪ | ▼ 3.10٪ | $214,605 | $351,900 | $46.8 | |
| 4417 |  Cortik AICTK | $0.1234 | ۲۸٬۷۸۹ | ▲ 0.60٪ | ▲ 5.56٪ | ▼ 2.80٪ | $226,247 | $93,473.71 | $5,975.59 | |
| 4418 |  boobBOOB | $0.000226 | ۵۳ | ▼ 0.90٪ | ▼ 9.94٪ | ▼ 30.30٪ | $226,953 | $225,960 | $61,387 | |
| 4419 |  Aura NetworkAURA | $0.000526 | ۱۲۲ | ۰٪ | ▲ 1.39٪ | ▼ 1.50٪ | $225,347 | $526,210 | $11,680.71 | |
| 4420 |  DLMMDLMM | $0.000312 | ۷۳ | ▲ 0.10٪ | ▲ 2.98٪ | ▼ 18.20٪ | $225,228 | $312,350 | $1.3 | |
| 4421 |  ItheumITHEUM | $0.000272 | ۶۳ | ▲ 0.10٪ | ▲ 9.65٪ | ▼ 3.60٪ | $225,076 | $231,200 | $698.44 | |
| 4422 |  ERIS Arbitrage LUNAARBLUNA | $0.1402 | ۳۲٬۶۳۳ | ۰٪ | ۰٪ | ▼ 0.40٪ | $194,576 | $197,253.23 | $18.48 | |
| 4422 |  EthereumcatETHCAT | $0.000225 | ۵۲ | ▼ 2.80٪ | ▲ 0.94٪ | ▼ 22.20٪ | $224,536 | $224,630 | $39,681 | |
| 4423 |  MelegaMARCO | $0.000304 | ۷۱ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 6.00٪ | $224,641 | $303,820 | $720.16 | |
| 4424 |  believe in somETHingSOMETHING | $0.0000005335 | ۰ | ۰٪ | ▲ 2.25٪ | ▼ 8.80٪ | $224,356 | $224,446.95 | $1,550.58 | |
| 4425 |  Tony from TONTONY | $0.000224 | ۵۲ | ▼ 1.40٪ | ▲ 5.65٪ | ▼ 3.50٪ | $224,292 | $224,410 | $920.55 | |
| 4426 |  Hifi FinanceHIFI | $0.1270 | ۲۹٬۶۲۹ | ۰٪ | ▲ 6.19٪ | ▲ 9.80٪ | $224,394 | $18.03M | $382.08 | |
| 4427 |  My Master WarMAT | $0.002276 | ۵۳۰ | ۰٪ | ▲ 17.96٪ | ▲ 17.00٪ | $223,994 | $227,561 | $1,832.61 | |
| 4428 |  Boeing • Robinhood TokenBA | $209.37 | 48.72 میلیون | ▼ 0.20٪ | ▲ 0.24٪ | ▼ 0.90٪ | $223,793 | $223,789.73 | $1.36M | |
| 4429 |  Just a LOTTO$LOTTO | $0.000224 | ۵۲ | ▼ 0.40٪ | ▲ 7.61٪ | ▲ 2.90٪ | $223,720 | $223,730 | $4,179.5 | |
| 4430 |  OpanarchyOPAN | $0.000224 | ۵۲ | ▼ 1.50٪ | ▲ 31.39٪ | ▲ 18.90٪ | $223,718 | $223,800 | $16,175.01 | |
| 4431 |  DSLA ProtocolDSLA | $0.0000393100 | ۹ | ۰٪ | ▼ 6.22٪ | ▼ 17.80٪ | $223,539 | $223,931.89 | $314.92 | |
| 4432 |  DeFiveFIVE | $0.000187 | ۴۴ | ▲ 0.10٪ | ▲ 0.93٪ | ▼ 13.20٪ | $223,204 | $323,228.02 | $232.7 | |
| 4433 |  PositionPOSI | $0.002430 | ۵۶۶ | ▲ 0.40٪ | ▲ 0.14٪ | ▼ 1.10٪ | $223,127 | $223,115.31 | $274.97 | |
| 4433 |  ForwardFORWARD | $0.0000481000 | ۸ | ۰٪ | ۰٪ | ۰٪ | $240,212 | $240,500 | $2.2 | |
| 4434 |  iShares MSCI India ETF • Robinhood TokenINDA | $48.2 | 11.22 میلیون | ▼ 0.10٪ | ▲ 0.05٪ | ▼ 1.90٪ | $223,024 | $223,037.98 | $48,624 | |
| 4435 |  The White WolfWOLF | $0.0000022300 | ۱ | ۰٪ | ▲ 9.21٪ | ▲ 6.30٪ | $222,970 | $223,000 | $4,012.63 | |
| 4436 |  Wrapped stASTRWSTASTR | $0.008092 | ۱٬۸۸۳ | ▲ 12.10٪ | ▲ 15.03٪ | ▲ 6.90٪ | $220,576 | $222,379.95 | $1,389.57 | |
| 4437 |  Locked MoneyLMY | $0.000101 | ۲۴ | ▲ 0.30٪ | ▲ 1.62٪ | ▼ 0.70٪ | $206,724 | $1.01M | $120.66 | |
| 4437 |  K9K9 | $0.000198 | ۴۶ | ۰٪ | ▼ 0.09٪ | ▼ 10.10٪ | $221,915 | $222,005.87 | $560.13 | |
| 4438 |  ALKIMIALKIMI | $0.000590 | ۱۳۷ | ▼ 0.60٪ | ▼ 8.38٪ | ▼ 8.20٪ | $221,802 | $589,600 | $12,634.94 | |
| 4439 |  Never Give UpMINER | $0.000222 | ۵۲ | ▲ 0.20٪ | ▲ 4.79٪ | ▼ 5.80٪ | $221,779 | $221,790 | $1,708.51 | |
| 4439 |  Shibaken FinanceSHIBAKEN | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 0.50٪ | $192,114 | $192,100 | $4.9 | |
| 4440 |  Flat EarthFLAT | $0.000273 | ۶۳ | ▲ 1.10٪ | ▲ 1.07٪ | ▼ 8.50٪ | $205,713 | $211,991.11 | $4.92 | |
| 4440 |  InstaclawINSTACLAW | $0.000501 | ۱۱۷ | ۰٪ | ▲ 1.37٪ | ▼ 18.10٪ | $221,507 | $501,230 | $30.75 | |
| 4441 |  Space TokenSPACE | $0.001916 | ۴۴۶ | ▼ 0.20٪ | ▲ 1.75٪ | ▲ 3.10٪ | $221,524 | $670,719 | $871.09 | |
| 4442 |  Sheesha Finance (BEP20)SHEESHA | $2.61 | ۶۰۷٬۳۴۷ | ۰٪ | ۰٪ | ▲ 8.20٪ | $221,390 | $260,958.24 | $9.08 | |
| 4442 |  GraphLinq ChainGLQ | $0.000651 | ۱۵۲ | ▼ 4.20٪ | ▲ 13.52٪ | ▼ 10.10٪ | $221,234 | $325,635 | $61,455 | |
| 4443 |  DiamondDMND | $0.000221 | ۵۲ | ▲ 3.30٪ | ▼ 2.36٪ | ▼ 11.00٪ | $221,365 | $221,390 | $36,274 | |
| 4443 |  WLTHWLTH | $0.000464 | ۸۷ | ۰٪ | ▼ 0.10٪ | ▲ 1.30٪ | $244,634 | $464,190 | $5.29 | |
| 4444 |  BitadsSN16 | $0.3279 | ۷۶٬۳۱۲ | ▲ 0.50٪ | ▼ 3.50٪ | ▼ 17.00٪ | $221,366 | $6.89M | $7,052.81 | |
| 4445 |  HoverHOVER | $0.0000022100 | ۱ | ▲ 3.50٪ | ▲ 46.93٪ | ▼ 52.00٪ | $221,255 | $221,000 | $35,902 | |
| 4446 |  Eternal Stake FinanceESF | $0.000177 | ۴۱ | ▼ 1.90٪ | ▲ 3.44٪ | ▼ 9.40٪ | $221,193 | $353,920 | $6,624.63 | |
| 4447 |  Usual EUREUR0 | $1.15 | ۲۶۷٬۶۰۵ | ۰٪ | ▼ 0.40٪ | ▼ 0.70٪ | $220,970 | $220,022.58 | $16,215.3 | |
| 4447 |  SHILL TokenSHILL | $0.000215 | ۴۳ | ۰٪ | ▲ 681.10٪ | ▲ 920.00٪ | $215,449 | $215,450 | $551.95 | |
| 4447 |  PIRBPIRB | $0.002888 | ۶۷۲ | ۰٪ | ۰٪ | ▼ 17.70٪ | $200,454 | $200,454.42 | $69.95 | |
| 4448 |  WefiWEFI | $0.005367 | ۱٬۲۴۹ | ۰٪ | ۰٪ | ▼ 53.60٪ | $224,798 | $536,724 | $1.48 | |
| 4448 |  Bitcoin Cash IIBCH2 | $0.0544 | ۱۲٬۶۶۸ | ▲ 1.30٪ | ▲ 20.63٪ | ▼ 5.20٪ | $220,936 | $1.14M | $12,127.11 | |
| 4448 |  SturdySTRDY | $0.0104 | ۲٬۴۲۹ | ▼ 0.20٪ | ۰٪ | ▼ 4.80٪ | $212,965 | $1.04M | $31.82 | |
| 4449 |  MoonEdgeMOONED | $0.001134 | ۲۶۴ | ۰٪ | ▲ 0.58٪ | ▼ 2.70٪ | $226,854 | $226,854 | $10.44 | |
| 4449 |  SuncatSUNCAT | $0.000221 | ۵۱ | ▼ 1.70٪ | ۰٪ | ▲ 5.30٪ | $220,839 | $220,840 | $939.53 | |
| 4450 |  ND4.ethND4 | $0.000246 | ۵۷ | ▲ 5.10٪ | ▼ 11.38٪ | ۰٪ | $220,858 | $220,761.02 | $120,276 | |
| 4451 |  SolcatSOLCAT | $0.000223 | ۵۲ | ▼ 1.50٪ | ▼ 28.49٪ | ▼ 71.60٪ | $220,627 | $220,629.2 | $110,168 | |
| 4452 |  SophiaVerseSOPH | $0.004130 | ۹۶۴ | ۰٪ | ▼ 3.28٪ | ▼ 5.10٪ | $220,476 | $4.13M | $6.62 | |
| 4453 |  PhilPHIL | $0.000210 | ۴۹ | ۰٪ | ۰٪ | ▲ 1.20٪ | $210,196 | $210,200 | $1.4 | |
| 4453 |  ToadzStrategyTOADSTR | $0.000229 | ۵۳ | ۰٪ | ۰٪ | ▼ 0.30٪ | $213,112 | $229,330 | $243.08 | |
| 4453 |  XMONXMON | $87.07 | 20.26 میلیون | ۰٪ | ▲ 1.13٪ | ▲ 5.80٪ | $219,700 | $870,700 | $3.06 | |
| 4454 |  Bretter BrettBRETT | $0.0000001996 | ۰ | ۰٪ | ▲ 1.50٪ | ▲ 0.20٪ | $199,558 | $199,558 | $3.16 | |
| 4454 |  STARKNET BROTHERBROTHER | $0.0000000002 | ۰ | ۰٪ | ▲ 4.98٪ | ▼ 4.60٪ | $223,597 | $223,597 | $1.1 | |
| 4454 |  Kind Cat TokenKIND | $0.000235 | ۵۵ | ▼ 0.20٪ | ▲ 4.82٪ | ▼ 26.70٪ | $219,768 | $234,710 | $1,626.18 | |
| 4455 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225 | 52.36 میلیون | ۰٪ | ۰٪ | ▼ 1.60٪ | $219,684 | $219,578.28 | $59.62 | |
| 4456 |  BOXABLBOXABL | $0.000224 | ۵۲ | ▲ 0.10٪ | ▼ 10.04٪ | ▼ 47.40٪ | $219,501 | $223,960 | $3,418.21 | |
| 4457 |  ManifestMANIFEST | $0.000219 | ۵۱ | ▲ 0.10٪ | ▲ 4.45٪ | ▲ 1.00٪ | $219,309 | $219,360 | $792.54 | |
| 4457 |  Hunny FinanceHUNNY | $0.002566 | ۵۹۷ | ۰٪ | ۰٪ | ▼ 3.50٪ | $216,449 | $256,598 | $1.26 | |
| 4458 |  Zero Ontology SystemSOLFUNMEME | $0.000242 | ۵۶ | ▲ 0.10٪ | ▲ 2.54٪ | ▼ 4.10٪ | $219,100 | $242,330 | $15.7 | |
| 4459 |  Bitcoin20BTC20 | $0.0104 | ۲٬۴۲۴ | ۰٪ | ▲ 1.01٪ | ▼ 5.90٪ | $218,679 | $218,767.92 | $28.16 | |
| 4459 |  Satori NetworkSATORI | $0.2599 | ۴۱٬۴۷۷ | ۰٪ | ۰٪ | ۰٪ | $239,852 | $1.06M | $2,810.94 | |
| 4460 |  NVIDIA rStockNVDAR | $183.64 | 42.73 میلیون | ۰٪ | ▲ 1.02٪ | ▲ 0.30٪ | $218,719 | $218,714.93 | $133.28 | |
| 4461 |  Gradient ProtocolGDT | $0.0157 | ۳٬۶۵۴ | ۰٪ | ۰٪ | ▲ 3.70٪ | $219,815 | $219,814.7 | $32.81 | |
| 4461 |  OnlyRoseROSE | $0.006780 | ۱٬۵۸۲ | ▲ 0.10٪ | ▼ 3.14٪ | ▼ 33.80٪ | $218,591 | $6.78M | $334.38 | |
| 4461 |  LoudLOUD | $0.000220 | ۵۱ | ۰٪ | ۰٪ | ▼ 4.20٪ | $219,509 | $219,540 | $13.46 | |
| 4462 |  HAHAHAHA | $0.0000021800 | ۱ | ۰٪ | ▲ 3.53٪ | ▲ 3.00٪ | $218,467 | $218,000 | $10.98 | |
| 4463 |  Philip Morris xStockPMX | $189.76 | 44.16 میلیون | ۰٪ | ▼ 5.58٪ | ▲ 4.50٪ | $218,348 | $91.11M | $940.91 | |
| 4464 |  MAPSMAPS | $0.002907 | ۶۷۷ | ▼ 0.40٪ | ▲ 1.81٪ | ▲ 23.40٪ | $218,079 | $29.07M | $67.34 | |
| 4465 |  Edu3LabsNFE | $0.000580 | ۱۳۵ | ۰٪ | ▲ 1.76٪ | ▼ 4.90٪ | $217,807 | $521,919 | $2,812.97 | |
| 4466 |  StakePointSPT | $0.000164 | ۳۸ | ▲ 0.10٪ | ▲ 3.28٪ | ▼ 2.50٪ | $217,473 | $217,712.4 | $768.49 | |
| 4467 |  KWEENKWEEN | $0.000217 | ۵۱ | ▲ 0.10٪ | ▼ 0.03٪ | ▼ 7.00٪ | $217,450 | $217,450 | $403.11 |