قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5111 |  UNICURVEUNICURVE | $0.000151 | ۲۹ | ▲ 61.60٪ | ▲ 1261.00٪ | ▲ 1192.30٪ | $147,699 | $151,040 | $213,909 | |
| 5112 |  Accel Finance CoinAFC | $0.000150 | ۲۹ | ▲ 0.40٪ | ▼ 2.60٪ | ▼ 33.80٪ | $149,778 | $149,780 | $7.83 | |
| 5112 |  XyzverseXYZ | $0.0000242400 | ۵ | ۰٪ | ▼ 4.10٪ | ▼ 15.20٪ | $148,607 | $279,312.11 | $2.25 | |
| 5113 |  StarShipSTARSHIP | $0.007902 | ۱٬۵۲۹ | ▲ 0.30٪ | ▼ 0.20٪ | ▲ 4.60٪ | $148,594 | $158,046 | $8.05 | |
| 5114 |  CryptoCartCART | $0.1598 | ۳۰٬۹۲۰ | ۰٪ | ▼ 19.00٪ | ▼ 35.70٪ | $148,705 | $159,837 | $636.15 | |
| 5115 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $222.46 | 43.03 میلیون | ▲ 0.20٪ | ▲ 9.30٪ | ▼ 8.00٪ | $148,270 | $148,027.57 | $59,498 | |
| 5115 |  Emperor Coin$IMPERIUM | $0.000166 | ۳۲ | ▲ 213.04٪ | ▲ 744.70٪ | ▲ 768.09٪ | $153,996 | $166,140 | $59,081 | |
| 5116 |  Apple (Dinari Tokenized Stock)AAPL | $302.5 | 58.52 میلیون | ۰٪ | ۰٪ | ۰٪ | $143,339 | $143,341.43 | $1,688.9 | |
| 5117 |  FronkFRONK | $0.0000000029 | ۰ | ▲ 0.20٪ | ▼ 4.60٪ | ▲ 12.50٪ | $148,271 | $287,879.64 | $1,110.9 | |
| 5118 |  UnleashClubUNLEASH | $0.0000148200 | ۳ | ۰٪ | ▼ 2.70٪ | ▲ 1.20٪ | $148,231 | $148,200 | $29.65 | |
| 5119 |  SroomAI DAOSHR0 | $0.000137 | ۲۶ | ۰٪ | ▲ 0.40٪ | ▼ 3.90٪ | $150,468 | $150,469 | $1.23 | |
| 5120 |  888888 | $0.001670 | ۳۲۳ | ۰٪ | ▼ 0.60٪ | ▼ 4.50٪ | $148,345 | $148,411.55 | $1.52 | |
| 5121 |  Beeper CoinBEEPER | $0.0000147300 | ۳ | ۰٪ | ▼ 1.40٪ | ▲ 0.50٪ | $147,281 | $147,300 | $14.72 | |
| 5123 |  SpeedySPEEDY | $0.000147 | ۲۸ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 1.40٪ | $146,594 | $146,590 | $79.51 | |
| 5124 |  BRATBRAT | $0.000147 | ۲۹ | ▼ 1.70٪ | ▼ 7.10٪ | ▼ 20.40٪ | $147,440 | $147,440 | $352.11 | |
| 5126 |  KWEENKWEEN | $0.000147 | ۲۸ | ▲ 0.30٪ | ▼ 10.70٪ | ▲ 12.40٪ | $147,040 | $147,040 | $1,094.33 | |
| 5127 |  CyberperpCYB | $0.0347 | ۶٬۷۱۲ | ۰٪ | ▲ 1.60٪ | ▼ 13.00٪ | $145,606 | $346,957.8 | $1.09 | |
| 5128 |  Shibaken FinanceSHIBAKEN | $0.0000000000 | ۰ | ۰٪ | ▲ 0.90٪ | ▼ 1.00٪ | $147,434 | $147,400 | $1.35 | |
| 5129 |  GemLinkGLINK | $0.001247 | ۲۴۱ | ۰٪ | ▲ 50.10٪ | ▲ 67.10٪ | $147,157 | $199,576 | $245.35 | |
| 5130 |  KONAKONA | $8.51 | 1.65 میلیون | ▲ 0.50٪ | ▼ 2.60٪ | ▼ 18.10٪ | $147,028 | $851,000 | $89.41 | |
| 5131 |  Lol GuyLOL | $0.000147 | ۲۸ | ▲ 0.30٪ | ▼ 1.20٪ | ▲ 29.90٪ | $146,671 | $146,970 | $186.92 | |
| 5131 |  RallyRLY | $0.0000294400 | ۶ | ▲ 0.40٪ | ▲ 0.50٪ | ▲ 12.00٪ | $441,586 | $441,600 | $70.7 | |
| 5132 |  Eaton Corporation plc xStockETNX | $392.4 | 75.91 میلیون | ۰٪ | ▲ 1.60٪ | ▼ 3.40٪ | $147,109 | $52.57M | $23,446 | |
| 5133 |  National Trust Fund SystemNTFS | $0.000143 | ۲۸ | ▲ 5.80٪ | ▲ 44.40٪ | ▼ 98.70٪ | $142,591 | $142,610 | $24,191 | |
| 5134 |  MuonMUON | $0.001240 | ۲۴۰ | ▲ 0.40٪ | ▼ 1.30٪ | ▼ 9.60٪ | $146,927 | $270,000.22 | $37.33 | |
| 5135 |  OsobotOSO | $0.0000015000 | ۰ | ۰٪ | ▼ 1.80٪ | ▲ 2.60٪ | $146,790 | $150,000 | $524.71 | |
| 5136 |  IDLE ProtocolIDLE | $0.000164 | ۳۲ | ▼ 0.70٪ | ▲ 18.50٪ | ▲ 104.40٪ | $146,298 | $163,560 | $6,764.11 | |
| 5137 |  SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS | $55.93 | 10.82 میلیون | ۰٪ | ۰٪ | ۰٪ | $145,308 | $145,315.95 | $142.32 | |
| 5137 |  BlinkBotBLINK | $0.001430 | ۲۳۲ | ۰٪ | ۰٪ | ۰٪ | $142,972 | $142,972 | $12,507.51 | |
| 5138 |  MXS GamesXSEED | $0.0000101500 | ۲ | ▲ 0.20٪ | ▼ 3.60٪ | ▼ 39.10٪ | $146,603 | $507,500 | $147.89 | |
| 5139 |  OctoknOTK | $0.000261 | ۵۱ | ۰٪ | ▲ 2.60٪ | ▼ 14.10٪ | $313,730 | $313,740 | $13,844.31 | |
| 5139 |  Tole ToleMEIMEI | $0.000146 | ۲۸ | ▼ 2.40٪ | ▼ 14.30٪ | ▲ 43.40٪ | $146,218 | $146,240 | $20,603 | |
| 5140 |  Touch GrassTOUCHGRASS | $0.000149 | ۲۹ | ▲ 1.70٪ | ▼ 1.60٪ | ▲ 18.50٪ | $146,129 | $149,210 | $182.28 | |
| 5141 |  100xDarren100X | $0.000146 | ۲۸ | ▲ 0.30٪ | ▼ 1.50٪ | ▼ 23.30٪ | $146,013 | $146,020 | $86.12 | |
| 5142 |  Salvator MundiMUNDI | $0.000147 | ۲۸ | ۰٪ | ▼ 1.90٪ | ▲ 35.80٪ | $146,476 | $146,510 | $186.59 | |
| 5142 |  Don-keyDON | $0.002225 | ۴۲۹ | ▼ 0.10٪ | ▲ 1224.90٪ | ▲ 1231.30٪ | $222,506 | $222,506 | $1.11 | |
| 5143 |  Prime Numbers LabsPRFI | $0.003961 | ۷۶۶ | ▼ 4.10٪ | ▼ 8.10٪ | ▼ 14.90٪ | $141,782 | $396,098 | $148.56 | |
| 5144 |  GainsGAINS | $0.002512 | ۴۸۶ | ▲ 0.10٪ | ▼ 0.70٪ | ▲ 0.50٪ | $145,961 | $251,186 | $917.79 | |
| 5144 |  RiserRIS | $0.000582 | ۱۱۳ | ۰٪ | ▲ 0.50٪ | ▼ 3.80٪ | $582,401 | $582,400 | $4,833.98 | |
| 5145 |  SignataSATA | $0.007412 | ۱٬۴۳۳ | ▼ 0.10٪ | ▼ 49.10٪ | ▲ 392.60٪ | $382,993 | $741,227 | $5.05 | |
| 5146 |  The Invincible Game TokenIGGT | $0.0121 | ۲٬۳۴۲ | ۰٪ | ▲ 0.90٪ | ▼ 44.70٪ | $146,212 | $12.10M | $46,918 | |
| 5147 |  GUMMYGUMMY | $0.000183 | ۳۵ | ▲ 0.30٪ | ▼ 2.30٪ | ▼ 1.00٪ | $145,219 | $183,220 | $0.9942 | |
| 5148 |  Bonsai CoinBONSAICOIN | $0.0000000086 | ۰ | ۰٪ | ▲ 330.00٪ | ▲ 235.30٪ | $145,579 | $6.87M | $3,017.42 | |
| 5149 |  MyriaMYRIA | $0.0000051400 | ۱ | ▼ 30.10٪ | ▼ 37.30٪ | ▼ 75.70٪ | $256,829 | $257,000 | $2,334.61 | |
| 5149 |  dForceDF | $0.001640 | ۳۱۸ | ۰٪ | ▼ 17.59٪ | ▲ 25.80٪ | $145,748 | $1.64M | $518.12 | |
| 5150 |  daHoodDAHOOD | $0.000171 | ۳۳ | ▼ 2.20٪ | ▼ 9.30٪ | ۰٪ | $145,620 | $171,130 | $76,356 | |
| 5151 |  AstroPepeXAPX | $0.0000022400 | ۰ | ▼ 0.20٪ | ▼ 2.00٪ | ▼ 2.40٪ | $145,893 | $145,600 | $10.37 | |
| 5153 |  ŸYAI | $0.001581 | ۳۰۶ | ۰٪ | ▼ 0.70٪ | ▼ 0.40٪ | $145,483 | $158,134 | $22 | |
| 5154 |  UOMIUOMI | $0.000258 | ۵۰ | ۰٪ | ▲ 1.70٪ | ▲ 0.80٪ | $1.27M | $1.27M | $6.27 | |
| 5154 |  DinoLFGDINO | $0.000465 | ۹۰ | ۰٪ | ▼ 3.10٪ | ▼ 8.20٪ | $145,434 | $154,910 | $8.86 | |
| 5155 |  Grumpy Cat CoinGRUMPY | $0.0000158800 | ۳ | ▲ 0.30٪ | ▼ 1.20٪ | ▲ 2.40٪ | $145,746 | $149,603.32 | $161.29 | |
| 5155 |  NafterNAFT | $0.000329 | ۶۴ | ▲ 0.60٪ | ▲ 2.50٪ | ▲ 1.40٪ | $328,628 | $328,630 | $155.05 | |
| 5157 |  Costco • Robinhood TokenCOST | $949.25 | 183.63 میلیون | ▲ 0.20٪ | ۰٪ | ▲ 2.80٪ | $144,348 | $144,286.95 | $1.27M | |
| 5158 |  Generational WealthGEN | $0.0000000003 | ۰ | ۰٪ | ▲ 5.40٪ | ▲ 5.40٪ | $145,180 | $145,180.12 | $1.77 | |
| 5159 |  TrumPOWTRMP | $0.0000007460 | ۰ | ▼ 1.70٪ | ▼ 5.00٪ | ▼ 23.50٪ | $145,277 | $144,851.02 | $12,850.34 | |
| 5159 |  GhostGHOST | $0.004993 | ۸۸۴ | ۰٪ | ▼ 76.21٪ | ▼ 75.87٪ | $146,993 | $274,588.6 | $5,076.42 | |
| 5160 |  RioDeFiRFUEL | $0.000639 | ۱۲۳ | ▼ 0.10٪ | ▲ 1.50٪ | ▲ 3.00٪ | $228,828 | $639,150 | $35.71 | |
| 5161 |  E Money NetworkEMYC | $0.000573 | ۱۱۱ | ▲ 0.90٪ | ▲ 7.00٪ | ▼ 33.30٪ | $144,786 | $229,164 | $31,061 | |
| 5162 |  Kindra by virtualsKINDRA | $0.000145 | ۲۸ | ▼ 0.70٪ | ▲ 9.90٪ | ▼ 26.60٪ | $145,185 | $145,180 | $2,020.6 | |
| 5163 |  Ledgity TokenLDY | $0.003396 | ۶۵۷ | ۰٪ | ▼ 1.80٪ | ▼ 12.50٪ | $144,513 | $254,663.25 | $589.05 | |
| 5164 |  Bezoge EarthBEZOGE | $0.0000000000 | ۰ | ▲ 0.20٪ | ▼ 1.60٪ | ▼ 1.60٪ | $144,229 | $364,300 | $37.89 | |
| 5165 |  EsteeESTEE | $0.0000003427 | ۰ | ۰٪ | ▼ 2.80٪ | ▲ 3.80٪ | $144,173 | $144,171.73 | $121.64 | |
| 5166 |  KarboKRB | $0.0140 | ۲٬۷۱۰ | ۰٪ | ▼ 37.50٪ | ▼ 38.00٪ | $144,251 | $144,252.8 | $7 | |
| 5166 |  Rejuve.AIRJV | $0.000266 | ۵۱ | ▼ 0.70٪ | ▼ 0.40٪ | ▼ 16.20٪ | $266,398 | $266,400 | $171.67 | |
| 5167 |  BasemateBASEMATE | $0.0000014400 | ۰ | ۰٪ | ▼ 22.30٪ | ▲ 5.80٪ | $144,108 | $144,000 | $11,118.76 | |
| 5168 |  Friend.techFRIEND | $0.001516 | ۲۹۳ | ۰٪ | ▲ 0.40٪ | ▲ 14.50٪ | $143,894 | $143,892.34 | $17.04 | |
| 5169 |  Bozo BenkBOZO | $0.000180 | ۳۵ | ▲ 0.30٪ | ▼ 1.80٪ | ▼ 1.70٪ | $143,680 | $143,864 | $1.65 | |
| 5170 |  BEATS on BASEBEATS | $0.000210 | ۴۱ | ▲ 0.70٪ | ▼ 4.10٪ | ▼ 0.60٪ | $143,636 | $169,825.59 | $947.4 | |
| 5171 |  Dolos The BullyBULLY | $0.000150 | ۲۹ | ▲ 0.30٪ | ▼ 2.60٪ | ▲ 1.20٪ | $144,191 | $150,130 | $77.5 | |
| 5172 |  OkayegOKAYEG | $0.0000003413 | ۰ | ۰٪ | ▼ 3.00٪ | ▼ 10.20٪ | $143,505 | $143,582.34 | $18.56 | |
| 5173 |  BaseShakeBASESHAKE | $0.000143 | ۲۸ | ۰٪ | ▼ 3.60٪ | ▲ 8.10٪ | $143,186 | $143,260 | $123.61 | |
| 5174 |  Fonz on PonsFONZ | $0.000172 | ۳۳ | ▲ 3.50٪ | ▼ 37.20٪ | ▼ 45.50٪ | $142,804 | $171,800 | $123,642 | |
| 5175 |  Just a LOTTO$LOTTO | $0.000143 | ۲۸ | ▲ 0.30٪ | ▼ 1.80٪ | ▼ 0.60٪ | $143,175 | $143,180 | $3.97 | |
| 5176 |  roule tokenROUL | $0.001954 | ۳۷۸ | ۰٪ | ▼ 0.50٪ | ▼ 1.20٪ | $141,903 | $195,364 | $8.74 | |
| 5177 |  AboreanABX | $0.000494 | ۹۵ | ▼ 0.30٪ | ▲ 1.60٪ | ▼ 15.70٪ | $142,668 | $540,108.03 | $3,396.04 | |
| 5178 |  MajoMAJO | $0.006794 | ۱٬۳۱۴ | ۰٪ | ▼ 0.30٪ | ▼ 26.90٪ | $142,668 | $142,665.81 | $25.03 | |
| 5180 |  OpenxAIOPENX | $0.009197 | ۱٬۷۸۰ | ▼ 0.40٪ | ▲ 2.30٪ | ▼ 10.70٪ | $919,718 | $919,723 | $33,975 | |
| 5180 |  Huebel BoltBOLT | $0.0222 | ۴٬۲۹۰ | ▲ 0.10٪ | ▼ 0.70٪ | ▼ 9.10٪ | $133,079 | $133,077.43 | $71.2 | |
| 5181 |  HedgetHGET | $0.0813 | ۱۵٬۷۳۷ | ۰٪ | ▲ 1.50٪ | ▼ 1.70٪ | $142,476 | $813,480 | $11.45 | |
| 5182 |  Defi WarriorFIWA | $0.0000626900 | ۱۲ | ▼ 1.10٪ | ▼ 12.80٪ | ▼ 12.60٪ | $142,290 | $626,900 | $1,274.19 | |
| 5183 |  AkashaAKA | $0.000142 | ۲۷ | ▲ 0.30٪ | ▼ 1.80٪ | ▼ 7.40٪ | $142,010 | $142,010 | $268.55 | |
| 5185 |  Alpaca CityALPA | $0.0130 | ۲٬۵۱۲ | ۰٪ | ▲ 0.20٪ | ▼ 19.10٪ | $345,330 | $346,499.83 | $18.38 | |
| 5185 |  Urolithin A$URO | $0.000142 | ۲۸ | ▲ 0.30٪ | ▼ 1.90٪ | ▼ 5.50٪ | $142,263 | $142,300 | $110.55 | |
| 5187 |  LETSTOPSTOP | $0.001843 | ۳۵۷ | ▼ 0.30٪ | ▲ 0.30٪ | ▼ 0.40٪ | $141,978 | $184,327 | $18,241.55 | |
| 5188 |  Biden CoinBIDEN | $0.0000014100 | ۰ | ۰٪ | ▲ 5.80٪ | ▲ 5.80٪ | $141,440 | $141,000 | $135.12 | |
| 5189 |  BIAO on SOLBIAO | $0.000142 | ۲۷ | ▲ 0.40٪ | ▼ 4.10٪ | ▼ 4.90٪ | $141,741 | $141,800 | $504.23 | |
| 5190 |  SectorSECT | $0.0151 | ۲٬۹۱۸ | ۰٪ | ▼ 1.20٪ | ▲ 0.10٪ | $141,228 | $1.51M | $1.51 | |
| 5191 |  Revolt 2 EarnRVLT | $0.0000000022 | ۰ | ۰٪ | ▲ 8.40٪ | ▲ 8.40٪ | $140,906 | $197,300.4 | $5.52 | |
| 5193 |  GraphAIGAI | $0.003282 | ۶۳۵ | ۰٪ | ▼ 3.00٪ | ▲ 2.40٪ | $140,605 | $328,195 | $19.59 | |
| 5194 |  Dog CollarCOLLAR | $0.0000000001 | ۰ | ۰٪ | ▲ 1.00٪ | ▼ 2.50٪ | $141,092 | $141,092 | $6.23 | |
| 5195 |  Pepa InuPEPA | $0.0000000000 | ۰ | ۰٪ | ▼ 0.30٪ | ▼ 0.30٪ | $139,865 | $139,865.04 | $1.09 | |
| 5196 |  Symbient LifeLIFE | $0.000140 | ۲۷ | ▲ 0.30٪ | ▲ 13.60٪ | ▲ 542.20٪ | $140,309 | $140,320 | $2,131.8 | |
| 5197 |  Metaverse FaceMEFA | $0.0000147200 | ۳ | ▲ 0.30٪ | ▼ 0.70٪ | ▲ 2.10٪ | $139,958 | $147,200 | $1.1 | |
| 5198 |  Baby TrollBABYTROLL | $0.000142 | ۲۸ | ▼ 2.70٪ | ▼ 6.60٪ | ▲ 15.40٪ | $139,690 | $142,400 | $8,300.74 | |
| 5199 |  HatchyPocketHATCHY | $0.000140 | ۲۷ | ▲ 0.40٪ | ▼ 17.70٪ | ▼ 17.40٪ | $140,006 | $140,000 | $337.86 | |
| 5200 |  CindicatorCND | $0.0000724800 | ۱۴ | ۰٪ | ▼ 0.30٪ | ▼ 2.10٪ | $144,963 | $144,960 | $10.2 | |
| 5201 |  Waves DucksEGG | $1.45 | ۲۸۰٬۵۰۳ | ▲ 0.30٪ | ▼ 1.70٪ | ▼ 8.10٪ | $139,609 | $1.43M | $26.96 | |
| 5202 |  Legend of ArcadiaARCA | $0.000381 | ۷۴ | ۰٪ | ▼ 77.30٪ | ▼ 84.30٪ | $139,664 | $380,530 | $731.75 | |
| 5203 |  Bitcoin Maxi TearsBMT | $0.0116 | ۲٬۲۴۶ | ۰٪ | ▲ 3.11٪ | ▼ 89.00٪ | $139,430 | $332.92M | $156.48 | |
| 5204 |  ItheumITHEUM | $0.000169 | ۳۳ | ▲ 0.10٪ | ▼ 1.30٪ | ▼ 10.40٪ | $140,097 | $143,905 | $290.39 |