قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4875 |  TangiblesTANG | $0.000241 | ۶۶ | ▲ 0.56٪ | ▲ 21.70٪ | ▼ 69.02٪ | $227,465 | $227,651.39 | $48,159 | |
| 4876 |  MASQMASQ | $0.006610 | ۱٬۸۰۵ | ۰٪ | ۰٪ | ▼ 14.24٪ | $227,235 | $247,860 | — | |
| 4877 |  DispatchDSP | $0.000231 | ۶۳ | ▼ 2.40٪ | ▼ 18.77٪ | ۰٪ | $227,193 | $230,750 | $13,809.41 | |
| 4878 |  Lockheed Martin InuLMI | $0.000227 | ۶۲ | ▲ 0.05٪ | ▲ 2.93٪ | ▲ 1.94٪ | $227,066 | $227,090 | $528.07 | |
| 4879 |  Wall Street BabyWSB | $0.0000000023 | ۰ | ▼ 0.00٪ | ▲ 3.84٪ | ▼ 6.84٪ | $227,006 | $227,000 | $763.88 | |
| 4879 |  USMemeUSM | $0.0000017200 | ۰ | ۰٪ | ▼ 77.19٪ | ▼ 79.30٪ | $171,147 | $171,143.68 | — | |
| 4880 |  AmocucinareAMORE | $0.000236 | ۶۴ | ▲ 0.17٪ | ▲ 3.81٪ | ▼ 2.41٪ | $226,684 | $236,050 | $368.55 | |
| 4881 |  Aston Martin Cognizant Fan TokenAM | $0.0821 | ۲۲٬۴۳۴ | ▲ 0.74٪ | ▲ 0.77٪ | ▼ 0.27٪ | $227,559 | $821,450 | $96,912 | |
| 4882 |  The Rug GameTRG | $0.0000000431 | ۰ | ۰٪ | ۰٪ | ▼ 20.24٪ | $226,900 | $287,280 | — | |
| 4883 |  SpongeSPONGE | $0.0000015100 | ۰ | ▲ 0.00٪ | ▲ 1.02٪ | ▲ 30.53٪ | $226,199 | $226,500 | $582.52 | |
| 4884 |  Nuff RespectNUFR | $0.000233 | ۶۴ | ▼ 0.34٪ | ۰٪ | ▼ 7.29٪ | $226,355 | $233,260 | $16.87 | |
| 4885 |  ElmoELMO | $0.000796 | ۲۱۷ | ▼ 0.23٪ | ▼ 0.30٪ | ▼ 4.65٪ | $226,270 | $226,268.99 | $116.04 | |
| 4886 |  Fud the PugFUD | $0.0000000039 | ۰ | ▼ 0.21٪ | ▼ 0.27٪ | ▼ 19.36٪ | $225,935 | $392,900 | $109.41 | |
| 4887 |  PONGOPONGO | $0.000226 | ۶۲ | ▼ 4.54٪ | ▼ 2.24٪ | ▼ 53.25٪ | $226,092 | $226,090 | $11,545.34 | |
| 4888 |  KingyTONKINGY | $0.0228 | ۶٬۲۳۲ | ▼ 0.09٪ | ▲ 1.77٪ | ▼ 1.14٪ | $225,793 | $228,188.1 | $90.08 | |
| 4889 |  ALKIMIALKIMI | $0.000600 | ۱۶۴ | ▲ 0.04٪ | ▼ 1.49٪ | ▼ 7.84٪ | $225,642 | $599,810 | $3,416.87 | |
| 4890 |  Portal to BitcoinPTB | $0.000109 | ۳۰ | ▲ 2.26٪ | ▼ 5.67٪ | ▼ 55.99٪ | $225,944 | $918,036 | $628,121 | |
| 4891 |  NoMaD Wolf ClanNMD | $0.000777 | ۲۱۲ | ▲ 0.41٪ | ▲ 4.68٪ | ▼ 21.14٪ | $225,882 | $313,726.2 | $3,403.16 | |
| 4892 |  Big Brother MachiMACHI | $0.000263 | ۷۲ | ▲ 0.06٪ | ▼ 5.33٪ | ▼ 14.07٪ | $225,807 | $262,580 | $1,035.47 | |
| 4893 |  OsobotOSO | $0.0000023000 | ۱ | ▼ 0.04٪ | ▼ 2.49٪ | ▼ 4.34٪ | $225,601 | $230,000 | $644.85 | |
| 4894 |  cyb3rwr3nCYB3RWR3N | $0.0000022600 | ۱ | ▼ 0.03٪ | ▼ 0.01٪ | ▼ 11.92٪ | $225,525 | $226,000 | $20.37 | |
| 4895 |  MattleFunMATTLE | $0.005187 | ۱٬۴۱۷ | ▲ 0.15٪ | ▼ 2.07٪ | ▼ 10.12٪ | $225,401 | $259,339.5 | $1,453.02 | |
| 4896 |  ShroomSHROOM | $0.000159 | ۴۳ | ۰٪ | ۰٪ | ▼ 8.41٪ | $225,202 | $225,207.78 | — | |
| 4897 |  BiorLabsBYB | $0.000226 | ۶۲ | ▲ 0.05٪ | ۰٪ | ▲ 5.01٪ | $225,004 | $226,130 | $58.26 | |
| 4898 |  WefiWEFI | $0.005367 | ۱٬۴۶۶ | ۰٪ | ۰٪ | ▼ 53.65٪ | $224,798 | $536,724 | — | |
| 4899 |  MPOOLMULT POOL | $0.002525 | ۶۹۰ | ▲ 0.02٪ | ▼ 0.00٪ | ▼ 7.81٪ | $224,759 | $252,501 | $1,833.67 | |
| 4900 |  SolForge FusionSFG | $0.009901 | ۲٬۷۰۴ | ۰٪ | ۰٪ | ▼ 9.20٪ | $224,566 | $990,075 | — | |
| 4901 |  Giggle CatGICAT | $0.002244 | ۶۱۳ | ▲ 0.23٪ | ▲ 0.67٪ | ▼ 7.06٪ | $224,394 | $224,366 | $89.39 | |
| 4902 |  LAIKA CoinLAIKA | $0.000224 | ۶۱ | ▲ 0.23٪ | ▲ 0.17٪ | ▼ 29.76٪ | $224,124 | $224,120 | $1,766.31 | |
| 4902 |  HushHUSH | $0.0109 | ۱٬۹۴۲ | ▼ 65.32٪ | ▼ 65.29٪ | ▼ 64.47٪ | $179,008 | $228,886.56 | $11,026.35 | |
| 4903 |  Chadimir PutniPUTNI | $0.000224 | ۶۱ | ۰٪ | ۰٪ | ▼ 13.28٪ | $224,093 | $224,090 | — | |
| 4904 |  Friend.techFRIEND | $0.002358 | ۶۴۴ | ▼ 0.00٪ | ▼ 0.06٪ | ▼ 0.15٪ | $223,783 | $223,783.71 | $14.24 | |
| 4905 |  maxxingMAXXING | $0.000225 | ۶۱ | ▲ 0.89٪ | ▼ 11.41٪ | ▲ 10.29٪ | $224,725 | $224,820 | $36,669 | |
| 4906 |  Quanta Services (Ondo Tokenized)PWRON | $620.68 | 169.51 میلیون | ▼ 0.15٪ | ▲ 1.67٪ | ▲ 12.51٪ | $223,372 | $223,591.49 | $8,607.98 | |
| 4907 |  Lunc Cookie Do CoinDO | $0.0000000006 | ۰ | ۰٪ | ۰٪ | ▲ 24.05٪ | $223,303 | $473,534.1 | — | |
| 4908 |  NutCoinNUT | $0.0000000106 | ۰ | ▲ 0.03٪ | ▼ 0.77٪ | ▼ 5.06٪ | $223,216 | $223,209 | $375,789 | |
| 4909 |  abrdn Physical Platinum Shares xStockPPLTX | $13.08 | 3.57 میلیون | ▼ 0.00٪ | ۰٪ | ▼ 6.65٪ | $223,075 | $68.52M | $58.09 | |
| 4910 |  PinePINE | $0.001118 | ۳۰۵ | ▼ 0.22٪ | ▼ 1.91٪ | ▼ 17.14٪ | $223,051 | $223,530 | $207.65 | |
| 4911 |  SelfieDogCoinSELFIE | $0.000223 | ۶۱ | ▲ 0.06٪ | ▼ 2.96٪ | ▼ 9.26٪ | $222,899 | $222,620 | $1,005.6 | |
| 4912 |  Sol BastardSOBA | $0.000250 | ۶۸ | ▲ 0.06٪ | ▲ 2.48٪ | ▼ 9.63٪ | $222,722 | $228,110.87 | $515.56 | |
| 4913 |  XDXD | $0.000230 | ۶۳ | ▼ 6.82٪ | ▲ 38.32٪ | ۰٪ | $221,366 | $230,470 | $66,204 | |
| 4913 |  ReeveLabs$REEVE | $0.000178 | ۳۰ | ▼ 1.28٪ | ▼ 8.49٪ | ▼ 15.97٪ | $165,263 | $177,970 | $29,783 | |
| 4914 |  PlutusPLUTUS | $0.002878 | ۷۸۶ | ۰٪ | ۰٪ | ▲ 27.01٪ | $221,876 | $374,201.1 | — | |
| 4915 |  USEFUL COINUSEFUL | $0.000224 | ۶۱ | ▲ 0.47٪ | ▼ 7.59٪ | ▼ 7.10٪ | $221,457 | $221,211.12 | $2,994.56 | |
| 4916 |  Gradient ProtocolGDT | $0.0158 | ۴٬۳۲۳ | ۰٪ | ۰٪ | ▼ 4.02٪ | $221,620 | $221,619.86 | — | |
| 4917 |  JimJIM | $0.0000009392 | ۰ | ۰٪ | ۰٪ | ▼ 3.34٪ | $221,493 | $394,458.96 | — | |
| 4918 |  OvercallOVER | $0.000642 | ۱۷۵ | ▼ 0.63٪ | ▲ 7.22٪ | ▼ 24.62٪ | $221,212 | $642,010 | $2,387.76 | |
| 4919 |  Forty Two DAO TokenFTD | $0.002214 | ۶۰۵ | ▼ 0.00٪ | ▼ 0.83٪ | ▲ 28.10٪ | $221,421 | $221,421 | $18.11 | |
| 4920 |  Chirper AICHIRP | $0.000226 | ۶۲ | ▲ 0.50٪ | ▼ 2.14٪ | ▼ 6.18٪ | $221,437 | $221,087.34 | $1,047.7 | |
| 4922 |  ADAPadADAPAD | $0.000595 | ۱۶۳ | ▼ 0.20٪ | ▼ 0.56٪ | ▼ 13.63٪ | $220,954 | $595,360 | $1.26 | |
| 4923 |  Wasabi CheeseWASABI | $0.000241 | ۶۶ | ▼ 0.58٪ | ▼ 0.90٪ | ▲ 4.49٪ | $221,038 | $241,230 | $476.75 | |
| 4924 |  Aave Ghost CatGHOSTCAT | $0.000219 | ۶۰ | ▲ 0.06٪ | ▲ 111.61٪ | ▲ 14.32٪ | $219,769 | $219,480 | $21,705 | |
| 4925 |  WISHBONEWISHBONE | $0.000241 | ۶۶ | ▼ 10.32٪ | ▲ 36.37٪ | ▲ 16.18٪ | $219,471 | $240,540 | $18,734.08 | |
| 4926 |  Merrymen by VirtualsMERRYMEN | $0.000219 | ۶۰ | ▼ 0.62٪ | ▼ 8.96٪ | ▲ 27.74٪ | $219,209 | $219,250 | $2,064.98 | |
| 4926 |  Celestica Tokenized Stock (Reality)RCLS | $266.58 | 73.27 میلیون | ▲ 0.01٪ | ▼ 0.66٪ | ▲ 2.48٪ | $223,454 | $223,447.63 | $246,240 | |
| 4927 |  Giko CatGIKO | $0.0219 | ۵٬۹۸۰ | ▲ 0.06٪ | ▼ 4.57٪ | ▼ 17.06٪ | $219,271 | $218,965.6 | $3,548.58 | |
| 4928 |  SAIKO INUSAIKO | $0.0000002188 | ۰ | ▲ 0.05٪ | ▲ 3.98٪ | ▼ 16.02٪ | $218,742 | $218,767 | $323.71 | |
| 4929 |  Soul ScannerSOUL | $0.2184 | ۵۹٬۶۵۳ | ۰٪ | ۰٪ | ▼ 18.25٪ | $218,430 | $218,430 | — | |
| 4930 |  Stratton MarketSTRATTON | $0.000218 | ۶۰ | ▼ 3.81٪ | ▲ 25.69٪ | ▲ 22.05٪ | $218,359 | $218,360 | $7,146.18 | |
| 4931 |  ControlCTRL | $0.000252 | ۶۹ | ▼ 0.02٪ | ▲ 1.90٪ | ۰٪ | $218,248 | $251,550 | $4,377.69 | |
| 4932 |  PREME TokenPREME | $0.001177 | ۳۲۱ | ▲ 0.55٪ | ۰٪ | ▼ 7.39٪ | $218,297 | $281,730.84 | $47.2 | |
| 4933 |  balajisBALAJIS | $0.000218 | ۶۰ | ▼ 0.60٪ | ۰٪ | ▼ 10.57٪ | $218,043 | $218,040 | $14.25 | |
| 4934 |  GOTMGOTM | $0.000769 | ۲۱۰ | ▼ 0.04٪ | ▼ 2.55٪ | ▼ 11.98٪ | $217,942 | $768,650 | $454.27 | |
| 4935 |  ONINOONI | $0.005055 | ۱٬۳۸۰ | ▼ 0.78٪ | ▼ 1.69٪ | ▼ 1.02٪ | $217,851 | $505,475 | $2,739.22 | |
| 4936 |  GEEQGEEQ | $0.003204 | ۸۷۵ | ▲ 0.05٪ | ▲ 2.03٪ | ▼ 7.80٪ | $217,821 | $320,362 | $170.16 | |
| 4937 |  K9 Finance DAOKNINE | $0.0000002301 | ۰ | ▲ 0.05٪ | ▲ 0.39٪ | ▼ 8.13٪ | $217,737 | $230,057 | $62.24 | |
| 4938 |  StafiFIS | $0.0191 | ۵٬۲۱۲ | ▼ 0.99٪ | ▼ 2.55٪ | ▼ 3.23٪ | $217,676 | $2.97M | $27,172 | |
| 4939 |  BlockMindBMIND | $0.0000021700 | ۱ | ۰٪ | ۰٪ | ▼ 8.47٪ | $217,495 | $217,000 | — | |
| 4940 |  Lady MarianMARIAN | $0.000217 | ۵۹ | ▼ 0.02٪ | ▼ 4.15٪ | ▼ 16.70٪ | $217,490 | $217,490 | $2,058.66 | |
| 4941 |  MOAIMOAI | $0.002172 | ۵۹۳ | ▲ 0.13٪ | ۰٪ | ▼ 13.42٪ | $217,034 | $217,155 | $105.15 | |
| 4942 |  Dosa the DemonDOSA | $0.000221 | ۶۰ | ▼ 0.34٪ | ▼ 3.99٪ | ▼ 14.09٪ | $216,915 | $216,913.2 | $877.36 | |
| 4943 |  ATLASATLAS | $0.1054 | ۲۸٬۷۸۱ | ▼ 0.24٪ | ▲ 1.55٪ | ▲ 4.19٪ | $216,848 | $3.16M | $1,665.62 | |
| 4944 |  Euro TetherEURT | $0.0522 | ۱۴٬۲۵۳ | ▼ 0.00٪ | ۰٪ | ▼ 2.70٪ | $216,793 | $2.61M | $1.14 | |
| 4945 |  Spheroid UniverseSPH | $0.0000820800 | ۲۲ | ۰٪ | ۰٪ | ▼ 6.53٪ | $216,777 | $820,800 | — | |
| 4946 |  Sora ValidatorVAL | $0.003881 | ۱٬۰۶۰ | ▲ 0.05٪ | ▼ 11.74٪ | ▼ 31.98٪ | $216,748 | $388,054 | $504.55 | |
| 4947 |  V1 Punk Strategic ReservePUNKSR | $0.000348 | ۹۵ | ۰٪ | ۰٪ | ▼ 11.14٪ | $216,102 | $348,240 | — | |
| 4948 |  MARA Holdings Tokenized Stock (Reality)RMARA | $6.79 | 1.85 میلیون | ▼ 0.01٪ | ▲ 0.45٪ | ▼ 2.98٪ | $216,007 | $215,865.1 | $5,939.99 | |
| 4949 |  BitcoinIIBC2 | $0.0872 | ۲۳٬۸۲۲ | ▼ 2.61٪ | ▼ 8.79٪ | ▼ 12.43٪ | $215,716 | $1.83M | $123,041 | |
| 4950 |  KuviKUVI | $0.005585 | ۱٬۵۲۵ | ۰٪ | ۰٪ | ▼ 7.79٪ | $215,687 | $5.59M | — | |
| 4951 |  South Africa Fan TokenSAFA | $0.0449 | ۱۲٬۲۵۶ | ▼ 0.13٪ | ▲ 0.43٪ | ▼ 5.54٪ | $212,877 | $897,517.6 | $134,958 | |
| 4952 |  SAA-AIDRPAL | $0.000215 | ۵۹ | ▲ 0.54٪ | ▼ 1.69٪ | ▼ 6.08٪ | $215,703 | $215,410 | $337.99 | |
| 4953 |  Aqua GoatAQUAGOAT | $0.0000000002 | ۰ | ▼ 0.13٪ | ▼ 0.25٪ | ▼ 5.46٪ | $215,312 | $215,312 | $12.07 | |
| 4954 |  TACZTACZ | $0.000215 | ۵۹ | ▲ 7.32٪ | ▼ 12.03٪ | ▼ 36.24٪ | $214,873 | $214,890 | $9,219.8 | |
| 4954 |  nubcatNUB | $0.000211 | ۴۹ | ▼ 0.40٪ | ▲ 0.79٪ | ▼ 95.21٪ | $211,348 | $211,369.79 | $48,144 | |
| 4955 |  Let's BONKLETSBONK | $0.003107 | ۸۴۹ | ▼ 0.01٪ | ▼ 1.58٪ | ▼ 6.85٪ | $215,060 | $3.11M | $33,110 | |
| 4955 |  MizarMZR | $0.0000219300 | ۴ | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 67.90٪ | $172,174 | $219,300 | $89.45 | |
| 4956 |  SK hynix Inc. (Coinbase Tokenized Stock)SKHYC | $148.07 | 40.44 میلیون | ▼ 0.17٪ | ▼ 1.06٪ | ▲ 7.24٪ | $214,884 | $214,927.19 | $621,098 | |
| 4957 |  WEMIX DollarWEMIX$ | $0.0109 | ۲٬۹۶۸ | ۰٪ | ۰٪ | ▼ 98.91٪ | $214,776 | $214,776 | — | |
| 4957 |  FLOKI CEOFLOKICEO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $167,140 | $167,139.84 | — | |
| 4958 |  Hum(AI)n Web3DOME | $0.0000023600 | ۱ | ▲ 0.09٪ | ▼ 3.94٪ | ▲ 6.76٪ | $214,736 | $236,000 | $38,958 | |
| 4959 |  Delabs GamesDELABS | $0.000286 | ۷۸ | ▲ 7.61٪ | ▲ 0.98٪ | ▼ 6.10٪ | $214,615 | $858,090 | $712.34 | |
| 4960 |  Vida Global xStockVIDAX | $0.9789 | ۲۶۷٬۳۲۹ | ▲ 1.66٪ | ▼ 6.00٪ | ▼ 5.32٪ | $214,696 | $59.92M | $15,286.18 | |
| 4961 |  VaultStrategyVAULT | $0.000204 | ۵۱ | ▼ 0.92٪ | ۰٪ | ۰٪ | $202,202 | $203,850 | $782,359 | |
| 4961 |  PunkCityPUNK | $0.004382 | ۱٬۱۹۷ | ▲ 0.19٪ | ▼ 1.94٪ | ▼ 0.59٪ | $214,284 | $219,114.46 | $21.02 | |
| 4962 |  Bucket TokenBUT | $0.000507 | ۱۳۸ | ▼ 0.21٪ | ▲ 0.74٪ | ▼ 12.83٪ | $214,137 | $506,940 | $135.31 | |
| 4963 |  PeepsPEEPS | $0.000214 | ۵۹ | ▼ 2.01٪ | ▼ 0.06٪ | ▼ 5.59٪ | $214,354 | $214,360 | $44.38 | |
| 4964 |  Doge TokenDOGET | $0.0000155500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $155,199 | $155,449.9 | $111.77 | |
| 4964 |  CommonCOMMON | $0.0000501700 | ۱۴ | ▼ 0.04٪ | ▲ 0.12٪ | ▼ 12.94٪ | $214,234 | $501,700 | $54,060 | |
| 4965 |  CheckDotCDT | $0.0226 | ۶٬۱۷۶ | ▲ 0.20٪ | ▲ 4.10٪ | ▼ 3.36٪ | $214,220 | $474,884.97 | $414.27 | |
| 4966 |  Schwab International Equity xStockSCHFX | $27.26 | 7.44 میلیون | ۰٪ | ▼ 1.12٪ | ▲ 1.89٪ | $214,150 | $214,166.44 | $1,811.56 |