قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4468 |  TYTANTYTAN | $0.000217 | ۵۱ | ▼ 0.60٪ | ▲ 3.20٪ | ▲ 1.00٪ | $217,383 | $217,470 | $18,634.28 | |
| 4470 |  Snowflake Inc. • Robinhood TokenSNOW | $331.78 | 77.21 میلیون | ▲ 0.30٪ | ▲ 2.19٪ | ▼ 1.00٪ | $217,205 | $215,485.8 | $258,560 | |
| 4471 |  Quanta Services (Ondo Tokenized)PWRON | $626.69 | 145.83 میلیون | ▼ 0.70٪ | ▼ 2.06٪ | ▼ 0.10٪ | $216,640 | $216,504.85 | $9,673.97 | |
| 4472 |  PEPE 0x69 ON BASEPEPE | $0.0000034600 | ۱ | ۰٪ | ▲ 2.67٪ | ▲ 1.80٪ | $216,622 | $1.46B | $26,951 | |
| 4473 |  Helmet InsureHELMET | $0.002320 | ۵۴۰ | ▼ 0.20٪ | ۰٪ | ▼ 3.20٪ | $216,585 | $232,024 | $3.49 | |
| 4474 |  AriaARIAIP | $0.000650 | ۱۵۱ | ۰٪ | ▲ 0.61٪ | ▲ 21.20٪ | $216,566 | $650,340 | $3.2 | |
| 4475 |  Chrome DinoDINO | $0.000216 | ۵۰ | ▼ 4.90٪ | ▲ 20.72٪ | ▼ 57.30٪ | $216,333 | $216,330 | $72,658 | |
| 4475 |  ToDing ProtocolTODING | $0.001302 | ۳۰۳ | ۰٪ | ۰٪ | ▼ 18.20٪ | $126,914 | $130,248 | $19.77 | |
| 4476 |  MattleFunMATTLE | $0.004898 | ۱٬۱۴۰ | ▼ 0.90٪ | ▲ 0.70٪ | ▼ 21.90٪ | $215,842 | $244,876 | $1,732.83 | |
| 4477 | ![آیکون ACryptoS [OLD]](https://coin-images.coingecko.com/coins/images/13276/large/acryptos_32.png?1696513049){kind=small} ACryptoS [OLD]ACS | $0.1288 | ۲۹٬۹۸۳ | ▼ 0.20٪ | ▲ 0.11٪ | ▼ 6.50٪ | $215,357 | $243,379.44 | $1.21 | |
| 4478 |  DynamixDYNA | $0.0000000004 | ۰ | ۰٪ | ۰٪ | ▼ 5.60٪ | $205,572 | $393,896 | $1.99 | |
| 4478 |  ONINOONI | $0.005143 | ۱٬۱۹۷ | ▼ 0.20٪ | ▲ 32.57٪ | ▼ 6.00٪ | $214,856 | $514,310 | $19,398.56 | |
| 4479 |  Merit CircleMC | $0.4861 | ۱۱۳٬۱۱۵ | ▼ 0.60٪ | ▲ 2.14٪ | ▲ 3.70٪ | $218,561 | $5.79M | $32.17 | |
| 4479 |  Catcoin (ETH)CAT | $0.0000000000 | ۰ | ۰٪ | ▼ 5.72٪ | ▼ 5.90٪ | $214,734 | $1.02M | $3,837.52 | |
| 4480 |  888888 | $0.002416 | ۵۶۲ | ▼ 0.40٪ | ▲ 2.69٪ | ▼ 2.80٪ | $214,613 | $214,711.11 | $90.68 | |
| 4481 |  WifejakWIFE | $0.000215 | ۵۰ | ▲ 0.10٪ | ▲ 4.61٪ | ▼ 9.80٪ | $214,573 | $214,570 | $219.71 | |
| 4481 |  CaviarNine LSU Pool LPLSULP | $0.000746 | ۱۷۴ | ۰٪ | ۰٪ | ▼ 33.30٪ | $203,990 | $223,842 | $2.37 | |
| 4482 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.78 | 8.09 میلیون | ۰٪ | ۰٪ | ▼ 1.60٪ | $214,520 | $214,394.84 | $55.24 | |
| 4483 |  D1ckGPTDICK | $0.003266 | ۷۶۰ | ▼ 0.10٪ | ▲ 0.50٪ | ▼ 5.40٪ | $214,212 | $225,343.65 | $124.69 | |
| 4483 |  BULLIEVEBULLIEVE | $0.000218 | ۵۱ | ▼ 0.20٪ | ▲ 1.81٪ | ▲ 4247.70٪ | $217,988 | $218,080 | $1.76 | |
| 4484 |  KarboKRB | $0.0194 | ۴٬۵۱۰ | ۰٪ | ۰٪ | ▲ 2.00٪ | $199,949 | $200,082.16 | $12.84 | |
| 4484 |  Vibing CatVIBE CAT | $0.000243 | ۵۶ | ▼ 0.10٪ | ▲ 12.82٪ | ▼ 5.40٪ | $213,715 | $242,780 | $6,937.06 | |
| 4485 |  FAFOFAFO | $0.000213 | ۵۰ | ▲ 0.10٪ | ▲ 4.59٪ | ▼ 14.50٪ | $213,217 | $213,310 | $1,324.9 | |
| 4486 |  MUFFINMUFFIN | $0.000213 | ۵۰ | ▲ 0.10٪ | ▼ 1.93٪ | ▼ 15.40٪ | $213,172 | $213,170 | $1,037.45 | |
| 4487 |  cyb3rwr3nCYB3RWR3N | $0.0000021300 | ۰ | ۰٪ | ▼ 0.59٪ | ▲ 8.10٪ | $213,083 | $213,000 | $3,454.33 | |
| 4488 |  Mento Brazilian RealBRLM | $0.1923 | ۴۴٬۷۴۱ | ▼ 0.70٪ | ▼ 1.02٪ | ▼ 1.60٪ | $212,894 | $212,890.74 | $9,227.77 | |
| 4488 |  TAO INUTAONU | $0.000219 | ۵۱ | ▼ 0.10٪ | ▲ 1.38٪ | ▼ 15.60٪ | $202,766 | $218,810 | $288.69 | |
| 4489 |  DustDUST | $0.000213 | ۵۰ | ▼ 0.40٪ | ▼ 4.31٪ | ۰٪ | $212,749 | $212,750 | $34,045 | |
| 4489 |  IDRISSIDRISS | $0.001912 | ۳۰۴ | ▲ 0.11٪ | ▼ 0.28٪ | ▲ 11.48٪ | $236,658 | $1.91M | $79.48 | |
| 4490 |  Bozo BenkBOZO | $0.000266 | ۶۲ | ▲ 0.10٪ | ▲ 2.14٪ | ▼ 14.90٪ | $212,687 | $212,960 | $329.77 | |
| 4491 |  Media Licensing TokenMLT | $0.001062 | ۲۴۷ | ▼ 0.40٪ | ۰٪ | ▼ 12.50٪ | $212,444 | $212,438 | $1,248.52 | |
| 4492 |  AnitaMaxWynnWYNN | $0.000212 | ۴۹ | ▲ 0.10٪ | ▼ 0.30٪ | ▼ 18.00٪ | $211,922 | $212,000 | $11,120.07 | |
| 4493 |  DoggyDOGGY | $0.0000828200 | ۱۹ | ۰٪ | ۰٪ | ▼ 6.20٪ | $186,399 | $186,394.32 | $52.12 | |
| 4493 |  PillarPLR | $0.000817 | ۱۹۰ | ▲ 0.90٪ | ▲ 6.88٪ | ▲ 0.30٪ | $211,919 | $653,688 | $66.62 | |
| 4494 |  Shikoku InuSHIKO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 4.40٪ | $198,897 | $198,900 | $13.56 | |
| 4494 |  NIO (Ondo Tokenized)NIOON | $3.67 | ۸۵۴٬۰۰۹ | ▼ 0.10٪ | ▼ 2.22٪ | ▼ 3.30٪ | $211,840 | $211,779.6 | $3,819.38 | |
| 4495 |  Kamala HorrisKAMA | $0.000213 | ۵۰ | ▲ 0.10٪ | ▲ 0.81٪ | ▼ 20.60٪ | $211,797 | $211,795.27 | $613.26 | |
| 4496 |  CleanSpark xStockCLSKX | $16.61 | 3.87 میلیون | ۰٪ | ۰٪ | ▼ 5.10٪ | $134,508 | $125.51M | $2,022.41 | |
| 4496 |  RioDeFiRFUEL | $0.000614 | ۱۴۳ | ۰٪ | ▲ 0.65٪ | ▲ 3.70٪ | $211,646 | $614,260 | $226.33 | |
| 4497 |  BLEEEP by VirtualsBLEP | $0.000301 | ۷۰ | ▲ 6.20٪ | ▼ 19.20٪ | ▼ 15.90٪ | $211,422 | $300,560 | $11,204.16 | |
| 4498 |  CrownyCRWNY | $0.000301 | ۷۰ | ۰٪ | ▼ 2.11٪ | ▲ 0.20٪ | $211,210 | $245,108.39 | $977.54 | |
| 4499 |  The Invincible Game TokenIGGT | $0.0121 | ۲٬۸۱۷ | ۰٪ | ۰٪ | ▼ 44.70٪ | $146,212 | $12.10M | $46,918 | |
| 4499 |  ZARA AIZARA | $0.000326 | ۷۶ | ▼ 0.30٪ | ▲ 2.80٪ | ▼ 16.30٪ | $210,776 | $325,620 | $32,803 | |
| 4500 |  BEATS on BASEBEATS | $0.000305 | ۷۱ | ▼ 0.30٪ | ▲ 0.06٪ | ▼ 9.30٪ | $210,544 | $247,066.83 | $808.83 | |
| 4501 |  Project DogCat DOGCDOGC | $0.001826 | ۴۲۵ | ۰٪ | ۰٪ | ▲ 0.40٪ | $182,574 | $182,574 | $116.92 | |
| 4501 |  Autobahn NetworkTXL | $0.001654 | ۳۸۵ | ▲ 0.30٪ | ۰٪ | ▲ 0.50٪ | $210,259 | $992,616 | $11.92 | |
| 4502 |  EvmosEVMOS | $0.000409 | ۹۵ | ▲ 0.30٪ | ۰٪ | ▼ 5.70٪ | $209,939 | $408,870 | $2.51 | |
| 4503 |  DRAGONDRAGON | $0.000525 | ۱۲۲ | ▼ 0.20٪ | ▼ 0.17٪ | ▲ 0.40٪ | $209,544 | $524,660 | $26.23 | |
| 4503 |  SquiggleStrategySQUIGSTR | $0.000208 | ۴۸ | ۰٪ | ۰٪ | ▼ 1.30٪ | $194,265 | $208,300 | $74.48 | |
| 4503 |  Punk AuctionPAST | $0.2378 | ۵۵٬۳۲۷ | ▼ 0.10٪ | ۰٪ | ▲ 8.50٪ | $203,070 | $4.99M | $10.19 | |
| 4504 |  ParallelAIPAI | $0.002094 | ۴۸۷ | ۰٪ | ▼ 10.05٪ | ▼ 0.20٪ | $209,414 | $209,412 | $2,329.53 | |
| 4505 |  ARROWSARROWS | $0.000246 | ۵۷ | ۰٪ | ▲ 57.31٪ | ▲ 4.80٪ | $209,366 | $246,090 | $44,050 | |
| 4505 | ![آیکون UniLend Finance [OLD]](https://coin-images.coingecko.com/coins/images/12819/large/UniLend_Finance_logo_PNG.png?1696512611){kind=logo} UniLend Finance [OLD]UFT | $0.008900 | ۲٬۰۷۱ | ۰٪ | ▼ 23.28٪ | ▼ 8.50٪ | $207,061 | $890,000 | $2,463.27 | |
| 4506 |  ŸYAI | $0.002093 | ۴۸۷ | ۰٪ | ▲ 1.91٪ | ▲ 1.20٪ | $209,277 | $209,275 | $11.81 | |
| 4507 |  Thermo Fisher xStockTMOX | $581.55 | 135.33 میلیون | ۰٪ | ▼ 0.08٪ | ▼ 5.30٪ | $209,108 | $105.97M | $2.22 | |
| 4507 |  Project DogCat DCATDCAT | $0.001823 | ۴۲۴ | ۰٪ | ۰٪ | ▲ 1.10٪ | $182,253 | $182,253 | $116.18 | |
| 4508 |  SaberSBR | $0.0000785900 | ۱۸ | ▲ 1.00٪ | ▲ 0.33٪ | ▼ 0.70٪ | $208,899 | $785,900 | $2,143.27 | |
| 4509 |  VEEVEE | $0.0000315300 | ۷ | ▼ 0.60٪ | ▲ 1.59٪ | ▼ 1.30٪ | $208,881 | $3.15M | $121.01 | |
| 4510 |  OOBE ProtocolOOBE | $0.000217 | ۵۰ | ▲ 0.10٪ | ▼ 4.38٪ | ▼ 18.80٪ | $208,646 | $216,500 | $3,366.04 | |
| 4510 |  GLHFStrategyGLHFSTR | $0.000227 | ۵۳ | ▲ 0.30٪ | ۰٪ | ▲ 3.70٪ | $206,823 | $227,030 | $52.43 | |
| 4511 |  Privacy Hood by VirtualsPHOOD | $0.000209 | ۴۹ | ▲ 12.50٪ | ▲ 15.02٪ | ▲ 66.00٪ | $208,589 | $208,570 | $13,619.52 | |
| 4513 |  Alvara ProtocolALVA | $0.001769 | ۴۱۲ | ۰٪ | ▲ 4.72٪ | ▲ 16.60٪ | $208,077 | $353,882 | $1,655.35 | |
| 4514 |  ELYFIELFI | $0.004079 | ۹۴۹ | ۰٪ | ▲ 0.19٪ | ▲ 0.30٪ | $207,668 | $407,905 | $264.74 | |
| 4515 |  ArcasARCAS | $0.003068 | ۷۱۴ | ۰٪ | ۰٪ | ▼ 1.70٪ | $213,027 | $306,808 | $613 | |
| 4516 |  BNB LIONBNBLION | $0.0000000000 | ۰ | ▼ 0.20٪ | ▼ 2.05٪ | ▲ 12.40٪ | $207,297 | $216,279.59 | $286.54 | |
| 4517 |  AstraZeneca xStockAZNX | $163.94 | 38.15 میلیون | ۰٪ | ۰٪ | ▲ 3.00٪ | $206,909 | $104.74M | $322.05 | |
| 4517 |  XFROGXFROG | $0.0000010200 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 0.30٪ | $213,807 | $214,200 | $42.79 | |
| 4518 |  Rifampicin$RIF | $0.000207 | ۴۸ | ▼ 0.40٪ | ▲ 4.02٪ | ▼ 1.00٪ | $206,902 | $206,970 | $4,389.67 | |
| 4519 |  Dice ProtocolDICE | $0.000212 | ۴۹ | ▲ 8.70٪ | ▼ 7.76٪ | ▼ 13.00٪ | $206,736 | $212,180 | $28,975 | |
| 4520 |  Pepe CommunityPEPE | $0.0000034600 | ۱ | ۰٪ | ▲ 2.67٪ | ▼ 3.40٪ | $206,699 | $3,460 | $229.59 | |
| 4521 |  GEEQGEEQ | $0.003039 | ۷۰۷ | ۰٪ | ▼ 0.08٪ | ▲ 4.60٪ | $206,629 | $303,863 | $471.31 | |
| 4521 |  Legend of ArcadiaARCA | $0.000381 | ۸۹ | ۰٪ | ۰٪ | ▼ 84.30٪ | $139,664 | $380,530 | $731.75 | |
| 4522 |  BinamonBMON | $0.001351 | ۲۵۰ | ▲ 0.26٪ | ▲ 0.03٪ | ▲ 2.01٪ | $229,573 | $308,945.5 | $486.62 | |
| 4522 |  NafterNAFT | $0.000273 | ۶۴ | ▼ 0.30٪ | ۰٪ | ▼ 5.70٪ | $206,512 | $273,030 | $373.63 | |
| 4523 |  ArchAIARCHAI | $0.000481 | ۱۱۲ | ۰٪ | ▲ 0.19٪ | ۰٪ | $206,509 | $433,098 | $355.07 | |
| 4524 |  aaa catAAA | $0.0000225500 | ۴ | ۰٪ | ۰٪ | ۰٪ | $225,536 | $225,500 | $493.45 | |
| 4524 |  monkeMONKE | $0.000206 | ۴۸ | ▼ 0.30٪ | ▼ 1.08٪ | ▼ 3.30٪ | $206,014 | $206,100 | $1,685.25 | |
| 4525 |  Apple (Dinari Tokenized Stock)AAPL | $332.07 | 77.27 میلیون | ▼ 0.10٪ | ▲ 0.53٪ | ▲ 3.70٪ | $204,590 | $204,589.9 | $2,835.02 | |
| 4526 |  WamWAM | $0.000300 | ۷۰ | ۰٪ | ▼ 0.93٪ | ▲ 0.20٪ | $203,745 | $299,850 | $367.1 | |
| 4527 |  SHIBAAISHIBAAI | $0.0000000003 | ۰ | ▼ 0.20٪ | ▼ 0.77٪ | ▼ 8.40٪ | $203,495 | $203,489 | $253.29 | |
| 4528 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.52 | 14.55 میلیون | ۰٪ | ۰٪ | ▲ 3.00٪ | $203,275 | $203,141.29 | $7,251.03 | |
| 4529 |  Dosa the DemonDOSA | $0.000207 | ۴۸ | ▲ 1.60٪ | ▲ 7.46٪ | ▲ 10.40٪ | $203,237 | $203,232.4 | $625.72 | |
| 4530 |  DeFrogsDEFROGS | $20.53 | 4.78 میلیون | ۰٪ | ۰٪ | ▲ 1.90٪ | $205,320 | $205,300 | $21.3 | |
| 4530 |  Solana SwapSOS | $0.000203 | ۴۷ | ▲ 0.10٪ | ▲ 9.61٪ | ▼ 14.70٪ | $203,200 | $203,200 | $4,655.61 | |
| 4531 |  Artificial Pepe | $0.000203 | ۴۷ | ▼ 6.50٪ | ▲ 56.12٪ | ▼ 82.50٪ | $203,187 | $203,190 | $47,951 | |
| 4531 |  SHIBGFSHIBGF | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▲ 1.00٪ | $197,517 | $197,517 | $101.02 | |
| 4532 |  HeadStarterHST | $0.001078 | ۲۵۱ | ▲ 0.80٪ | ▲ 3.61٪ | ▼ 4.20٪ | $203,169 | $2.70M | $20.32 | |
| 4533 |  Broadcom • Robinhood TokenAVGO | $346.93 | 80.73 میلیون | ▼ 0.10٪ | ▼ 2.47٪ | ▼ 3.00٪ | $203,047 | $203,045.99 | $48,435 | |
| 4534 |  GlorpGLORP | $0.000204 | ۴۷ | ▲ 0.10٪ | ▼ 0.01٪ | ▼ 12.80٪ | $202,496 | $202,495.63 | $573.69 | |
| 4535 |  SLOPSLOP | $0.2439 | ۵۶٬۷۶۵ | ▲ 0.10٪ | ▼ 0.51٪ | ▼ 4.30٪ | $202,453 | $202,476.4 | $825.39 | |
| 4537 |  SEEDSEED | $0.000423 | ۹۸ | ۰٪ | ۰٪ | ▼ 5.20٪ | $153,137 | $422,640 | $1,519.37 | |
| 4537 |  APY.visionVISION | $0.1556 | ۳۶٬۲۱۳ | ۰٪ | ۰٪ | ▲ 0.40٪ | $201,983 | $778,110 | $5.31 | |
| 4537 |  dexie bucksDBX | $0.0172 | ۳٬۹۹۸ | ۰٪ | ۰٪ | ▼ 2.40٪ | $188,420 | $1.72M | $0.3059 | |
| 4538 |  Monkey CultMOLT | $0.000202 | ۴۷ | ▲ 0.10٪ | ▲ 2.78٪ | ۰٪ | $201,886 | $201,890 | $1,402.47 | |
| 4539 |  Colombian PesoWCOP | $0.000320 | ۷۴ | ۰٪ | ▲ 0.38٪ | ▲ 1.20٪ | $201,865 | $201,863.92 | $579.59 | |
| 4540 |  HOMER CZHOMER | $0.000201 | ۴۷ | ▼ 0.60٪ | ▼ 9.02٪ | ▲ 15.20٪ | $201,229 | $201,220 | $20,105 | |
| 4541 |  Grumpy Cat CoinGRUMPY | $0.0000219000 | ۵ | ▲ 0.10٪ | ▲ 5.05٪ | ▼ 16.70٪ | $200,965 | $206,316.92 | $190.34 | |
| 4542 |  LeopardLEOPARD | $0.0000000000 | ۰ | ▼ 0.20٪ | ▲ 0.02٪ | ▼ 2.60٪ | $200,908 | $200,902 | $5.28 | |
| 4543 |  StratosSTOS | $0.005176 | ۱٬۲۰۴ | ۰٪ | ▲ 0.59٪ | ▼ 0.90٪ | $200,803 | $517,579 | $944.22 | |
| 4544 |  SpaceMoonSPACEMOON | $0.000201 | ۴۷ | ▼ 0.40٪ | ▲ 77.09٪ | ▲ 182.90٪ | $200,779 | $200,770 | $16,371.75 |