قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4966 |  Schwab International Equity xStockSCHFX | $27.26 | 7.44 میلیون | ۰٪ | ▼ 1.12٪ | ▲ 1.89٪ | $214,150 | $214,166.44 | $1,811.56 | |
| 4967 |  Arena-ZA2Z | $0.0000840000 | ۲۳ | ▲ 0.08٪ | ▼ 1.18٪ | ▼ 1.16٪ | $214,125 | $840,000 | $1,685.78 | |
| 4968 |  NX TokenNX | $0.002151 | ۵۸۷ | ▲ 0.06٪ | ▼ 1.42٪ | ▼ 6.80٪ | $214,134 | $215,083 | $6.95 | |
| 4969 |  NVIDIA rStockNVDAR | $179.57 | 49.04 میلیون | ▲ 0.00٪ | ▼ 0.96٪ | ▼ 1.66٪ | $213,870 | $213,866.95 | $99.02 | |
| 4970 |  Cloudflare (Ondo Tokenized)NETON | $283.62 | 77.46 میلیون | ▲ 0.09٪ | ▼ 5.89٪ | ▼ 12.96٪ | $213,763 | $213,778.51 | $156,952 | |
| 4971 |  $TRUST ME BROs by VirtualsTRUST | $0.000195 | ۵۳ | ▲ 1.12٪ | ▼ 3.89٪ | ▼ 6.81٪ | $194,468 | $194,950 | $2.75 | |
| 4971 |  Asymmetry USDafUSDAF | $0.9855 | ۲۶۹٬۱۳۰ | ▼ 0.01٪ | ▲ 0.23٪ | ▼ 0.23٪ | $213,695 | $213,694.87 | $4,583.61 | |
| 4972 |  Usual EUREUR0 | $1.12 | ۳۰۵٬۸۷۲ | ▼ 0.07٪ | ▼ 0.52٪ | ▼ 0.41٪ | $213,537 | $214,442.06 | $15,613.91 | |
| 4973 |  Amkor Technology (Ondo Tokenized)AMKRON | $39.76 | 10.86 میلیون | ▲ 0.89٪ | ▲ 3.15٪ | ▲ 1.52٪ | $214,124 | $214,495.59 | $157,030 | |
| 4974 |  Planet TokenPLANET | $0.0000002133 | ۰ | ▼ 0.02٪ | ▼ 0.15٪ | ▼ 5.29٪ | $213,309 | $213,321 | $640.54 | |
| 4975 |  施工猫 (Construction Cat)SUE | $0.000213 | ۵۸ | ▼ 1.09٪ | ▼ 11.01٪ | ▼ 31.08٪ | $212,726 | $212,670 | $191,030 | |
| 4976 |  SuncatSUNCAT | $0.000214 | ۵۸ | ▼ 0.01٪ | ▼ 1.47٪ | ▲ 7.07٪ | $212,839 | $214,120 | $30.17 | |
| 4977 |  AndyANDY | $0.000213 | ۵۸ | ▲ 0.06٪ | ▲ 0.26٪ | ▼ 8.01٪ | $212,880 | $212,540 | $141.51 | |
| 4978 |  OtherdeedStrategyDEEDSTR | $0.000232 | ۶۳ | ▲ 0.01٪ | ۰٪ | ▼ 9.96٪ | $212,702 | $231,540 | $29.84 | |
| 4979 |  Fight to MAGAFIGHT | $0.000216 | ۵۹ | ▲ 0.65٪ | ۰٪ | ▼ 3.09٪ | $212,699 | $215,980 | $1,139.65 | |
| 4980 |  LEOXLEOX | $0.004193 | ۱٬۱۴۵ | ۰٪ | ۰٪ | ▼ 5.57٪ | $212,493 | $629,005.5 | — | |
| 4981 |  NitefeederNITEFEEDER | $0.0000000005 | ۰ | ▲ 0.05٪ | ▼ 1.90٪ | ▼ 12.34٪ | $212,475 | $212,498.88 | $403.86 | |
| 4982 |  Gomo AppGOMO | $0.000262 | ۷۲ | ▼ 1.31٪ | ▲ 26.95٪ | ▼ 6.94٪ | $217,636 | $262,100 | $66,737 | |
| 4983 |  Arm Holdings plc Tokenized Stock (Reality)RARM | $206.22 | 56.32 میلیون | ▼ 0.01٪ | ▼ 0.10٪ | ▼ 1.84٪ | $212,151 | $212,149.15 | $3,495.51 | |
| 4984 |  TalkenTALK | $0.000401 | ۶۴ | ۰٪ | ۰٪ | ۰٪ | $158,993 | $200,505 | $64.16 | |
| 4984 |  PoSciDonDAO TokenSCI | $0.0405 | ۱۱٬۰۵۶ | ۰٪ | ۰٪ | ▼ 1.20٪ | $211,960 | $765,537.12 | — | |
| 4985 |  Snap (Backpack Securities)SNAP | $5.34 | 1.46 میلیون | ▲ 0.15٪ | ▼ 2.68٪ | ▼ 15.05٪ | $211,843 | $211,871.13 | $243,548 | |
| 4986 |  Ryo CurrencyRYO | $0.003415 | ۹۳۳ | ▼ 0.01٪ | ▲ 4.60٪ | ▲ 4.49٪ | $211,820 | $301,130.66 | $98.43 | |
| 4987 |  GenopetsGENE | $0.002132 | ۵۸۲ | ▲ 0.10٪ | ▲ 1.56٪ | ▼ 5.29٪ | $211,692 | $213,162 | $97.27 | |
| 4988 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $6.76 | 1.85 میلیون | ▼ 0.07٪ | ▼ 0.21٪ | ▼ 4.03٪ | $211,574 | $211,648.26 | $1.15M | |
| 4988 |  BNBOFLEGENDSBOL | $0.000165 | ۳۱ | ▲ 1.30٪ | ▲ 7.30٪ | ▲ 9.80٪ | $150,862 | $165,320 | $675.65 | |
| 4989 |  AffynFYN | $0.000461 | ۱۲۶ | ▲ 0.02٪ | ▲ 3.29٪ | ▼ 1.85٪ | $211,260 | $461,250 | $2,932.08 | |
| 4990 |  Hokkaidu Inu$HOKK | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 5.32٪ | $211,172 | $213,300 | — | |
| 4991 |  Leveraged CatLEVERCAT | $0.000212 | ۵۸ | ▲ 0.06٪ | ▲ 3.26٪ | ▲ 16.11٪ | $211,173 | $212,180 | $2,833.92 | |
| 4992 |  HatchyPocketHATCHY | $0.000211 | ۵۸ | ▼ 0.58٪ | ▲ 1.30٪ | ▲ 8.44٪ | $211,028 | $211,030 | $54.67 | |
| 4993 |  GIGAGIGA | $0.003336 | ۹۱۱ | ▲ 0.01٪ | ▼ 1.19٪ | ▼ 17.63٪ | $211,011 | $3.34M | $1,325.28 | |
| 4994 |  nuco.cloudNCDT | $0.004354 | ۱٬۱۸۹ | ۰٪ | ۰٪ | ▼ 3.67٪ | $211,007 | $217,692 | — | |
| 4995 |  Merck xStockMRKX | $152.56 | 41.66 میلیون | ▼ 0.01٪ | ▲ 1.04٪ | ▲ 5.24٪ | $210,761 | $145.21M | $2,393.49 | |
| 4996 |  MAPSMAPS | $0.002806 | ۷۶۶ | ▲ 0.20٪ | ▲ 1.59٪ | ▼ 7.14٪ | $210,466 | $28.06M | $9.91 | |
| 4997 |  Vexor TerminalVT | $0.0000016700 | ۰ | ۰٪ | ۰٪ | ▲ 514.01٪ | $166,651 | $167,000 | $5.45 | |
| 4997 |  GameSwiftGSWIFT | $0.000446 | ۱۲۲ | ▲ 0.00٪ | ▲ 6.01٪ | ▲ 1.71٪ | $210,450 | $622,866.93 | $866.38 | |
| 4998 |  United States Water ReserveUSWR | $0.000210 | ۵۷ | ▲ 0.06٪ | ▲ 0.63٪ | ▼ 23.65٪ | $210,395 | $210,060 | $225.78 | |
| 4999 |  Marvell Technology • Robinhood TokenMRVL | $197.75 | 54.01 میلیون | ▲ 0.12٪ | ▼ 4.01٪ | ▼ 12.69٪ | $210,208 | $210,208.67 | $13,478.74 | |
| 5001 |  Sabai ProtocolSABAI | $0.000376 | ۱۰۳ | ۰٪ | ۰٪ | ▼ 1.68٪ | $209,973 | $995,737.5 | — | |
| 5001 |  Quantum InuQI | $0.002053 | ۵۶۰ | ▲ 0.13٪ | ▲ 1.94٪ | ▼ 0.79٪ | $209,890 | $2.05M | $150,018 | |
| 5002 |  Roaring KittyKITTY | $0.000280 | ۷۷ | ▲ 0.06٪ | ▲ 11.20٪ | ▲ 5.27٪ | $209,822 | $209,491.33 | $4,384.07 | |
| 5003 |  Charli3C3 | $0.002098 | ۵۷۳ | ▲ 0.43٪ | ۰٪ | ▼ 13.92٪ | $209,820 | $209,820 | $9.74 | |
| 5004 |  CAD CoinCADC | $0.7136 | ۱۹۴٬۸۷۶ | ▼ 0.21٪ | ▲ 0.62٪ | ▲ 0.43٪ | $209,672 | $209,672.38 | $73,165 | |
| 5005 |  Free SpeechX | $0.000248 | ۶۸ | ▲ 0.05٪ | ▲ 0.69٪ | ▼ 33.43٪ | $209,432 | $248,010 | $332.04 | |
| 5006 |  Inu TokenINU | $0.0000000021 | ۰ | ▼ 0.09٪ | ▼ 0.13٪ | ▼ 4.75٪ | $209,345 | $209,300 | $13.19 | |
| 5007 |  Community Alliance TokenCOMAT | $0.000299 | ۸۲ | ▲ 1.28٪ | ▼ 2.49٪ | ▼ 26.15٪ | $209,169 | $298,770 | $253.7 | |
| 5008 |  BibiBIBI | $0.000210 | ۵۷ | ▲ 0.47٪ | ▼ 0.99٪ | ▼ 16.31٪ | $209,150 | $210,110 | $25,319 | |
| 5009 |  StakePointSPT | $0.000157 | ۴۳ | ▲ 0.03٪ | ▼ 3.22٪ | ▼ 7.30٪ | $208,924 | $208,814.54 | $144.52 | |
| 5010 |  Divvy.betDVY | $0.000576 | ۱۵۷ | ▼ 0.01٪ | ▼ 0.79٪ | ▲ 4.90٪ | $208,843 | $575,800 | $19.29 | |
| 5011 |  Golden GooseGG | $0.000209 | ۵۷ | ▲ 0.04٪ | ▲ 3.72٪ | ▼ 15.91٪ | $208,783 | $208,780 | $2,882.02 | |
| 5012 |  Oklo xStockOKLOX | $25.06 | 6.84 میلیون | ▼ 0.00٪ | ۰٪ | ▼ 5.72٪ | $208,760 | $49.42M | $626.58 | |
| 5013 |  JOOCE Memecoin IndexJMX | $0.1153 | ۳۱٬۴۹۰ | ▼ 2.01٪ | ▼ 0.65٪ | ▼ 7.95٪ | $208,716 | $208,716.21 | $159.61 | |
| 5014 |  LumosLUMOS | $0.0000001781 | ۰ | ۰٪ | ۰٪ | ▲ 366.24٪ | $208,494 | $267,079.5 | — | |
| 5015 |  Flaze CoinFLAZE | $0.0133 | ۳٬۶۴۱ | ▲ 0.18٪ | ▲ 34.87٪ | ▲ 22.18٪ | $208,382 | $213,308.16 | $4,618.13 | |
| 5016 |  DabooDABOO | $0.000213 | ۵۸ | ▼ 0.14٪ | ۰٪ | ▼ 7.33٪ | $208,209 | $208,208.55 | $2.13 | |
| 5017 |  eggEGG | $0.000208 | ۵۷ | ▲ 1.58٪ | ▼ 26.12٪ | ▲ 83.49٪ | $208,135 | $208,140 | $20,723 | |
| 5018 |  IQ50IQ50 | $0.0000004119 | ۰ | ▲ 0.06٪ | ▼ 1.28٪ | ▼ 6.05٪ | $208,098 | $208,033.84 | $7.39 | |
| 5019 |  WE LOVE ASSASS | $0.000208 | ۵۷ | ▲ 0.06٪ | ▼ 2.42٪ | ▼ 10.00٪ | $207,998 | $207,690 | $249.92 | |
| 5020 |  Hifi FinanceHIFI | $0.1270 | ۳۴٬۶۷۱ | ▲ 0.01٪ | ▲ 6.19٪ | ▼ 15.38٪ | $207,652 | $21.21M | $4.87 | |
| 5020 |  AuraAURA | $0.009263 | ۱٬۴۷۳ | ۰٪ | ۰٪ | ۰٪ | $166,164 | $463,172.5 | $1.17 | |
| 5021 |  Asteroid The Space Shiba InuASTEROID | $0.000207 | ۵۷ | ▲ 0.49٪ | ▼ 15.24٪ | ▼ 30.77٪ | $207,477 | $207,190 | $6,122.91 | |
| 5022 |  Bank of America xStockBACX | $51.13 | 13.96 میلیون | ۰٪ | ▲ 1.78٪ | ▲ 0.81٪ | $207,152 | $101.82M | $286.25 | |
| 5023 |  Platform of meme coinsPAYU | $0.0000000004 | ۰ | ▲ 0.30٪ | ▼ 1.19٪ | ▼ 11.41٪ | $207,122 | $207,095.93 | $1,385.72 | |
| 5024 |  A Fund BabyBABY | $0.0125 | ۳٬۴۰۴ | ۰٪ | ▲ 0.40٪ | ▲ 12.63٪ | $207,108 | $1.25M | — | |
| 5025 |  GreenwoodGWOOD | $0.000518 | ۱۴۱ | ▼ 0.02٪ | ▼ 14.39٪ | ▼ 19.99٪ | $207,100 | $517,630 | $2,349.58 | |
| 5026 |  XFROGXFROG | $0.0000009862 | ۰ | ▼ 0.23٪ | ۰٪ | ▼ 2.84٪ | $207,092 | $207,092.13 | $66.44 | |
| 5027 |  Mento Brazilian RealBRLM | $0.1843 | ۵۰٬۳۴۴ | ▼ 0.62٪ | ▼ 0.21٪ | ▼ 7.38٪ | $207,004 | $207,004.07 | $2,188.13 | |
| 5028 |  SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS | $58.47 | 15.97 میلیون | ▲ 0.01٪ | ▼ 1.14٪ | ▼ 0.42٪ | $206,983 | $206,991.27 | $1,301.6 | |
| 5029 |  XSwap TreasureXTT | $0.000175 | ۴۸ | ▲ 2.78٪ | ۰٪ | ▼ 3.87٪ | $206,905 | $245,177.35 | $35.88 | |
| 5030 |  CheckStrategyCHKSTR | $0.000227 | ۶۲ | ۰٪ | ۰٪ | ▼ 9.82٪ | $206,855 | $227,130 | — | |
| 5031 |  Crust NetworkCRU | $0.007741 | ۲٬۱۱۴ | ▼ 0.06٪ | ▼ 0.41٪ | ▼ 4.31٪ | $206,822 | $271,146.21 | $3,574.83 | |
| 5032 |  IDEXIDEX | $0.001990 | ۵۴۳ | ▼ 0.03٪ | ▼ 13.85٪ | ▼ 3.65٪ | $206,797 | $1.99M | $5,551.32 | |
| 5033 |  GAM3S.GGG3 | $0.000311 | ۸۵ | ▼ 0.04٪ | ▼ 0.09٪ | ▼ 12.06٪ | $206,717 | $311,350 | $9,765.17 | |
| 5034 |  UpSideDownCatUSDC | $1 | ۲۷۳٬۳۵۲ | ▼ 0.34٪ | ▲ 0.01٪ | ▲ 36.05٪ | $206,558 | $1.00B | $11,333.95 | |
| 5035 |  Apple (Backpack Securities)AAPL | $343.35 | 93.77 میلیون | ▲ 0.02٪ | ▲ 0.05٪ | ▼ 1.28٪ | $206,419 | $206,424.32 | $76,434 | |
| 5036 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $326.25 | 89.10 میلیون | ▲ 0.00٪ | ▼ 1.51٪ | ▲ 1.64٪ | $206,392 | $206,394.72 | $9,763.57 | |
| 5037 |  AGAAGA | $0.0458 | ۱۲٬۵۲۱ | ▲ 0.26٪ | ▲ 0.88٪ | ▼ 3.25٪ | $206,318 | $206,318.07 | $2.15 | |
| 5038 |  RocketFiROCKETFI | $0.0000003875 | ۰ | ▲ 1.53٪ | ▲ 1.07٪ | ▼ 4.96٪ | $206,056 | $230,623.39 | $59.34 | |
| 5039 |  Sheesha Finance (BEP20)SHEESHA | $2.42 | ۶۶۰٬۹۰۲ | ▼ 0.29٪ | ۰٪ | ▼ 5.76٪ | $205,927 | $241,961.28 | $1.91 | |
| 5040 |  Punk AuctionPAST | $0.2412 | ۶۵٬۸۷۴ | ۰٪ | ۰٪ | ▼ 5.24٪ | $205,705 | $5.07M | — | |
| 5041 |  FXNFXN | $0.000207 | ۵۷ | ▲ 0.06٪ | ▼ 1.36٪ | ▲ 25.79٪ | $205,671 | $207,370 | $24.66 | |
| 5042 |  MultibitMUBI | $0.000216 | ۵۹ | ▲ 0.04٪ | ▼ 2.49٪ | ▼ 3.07٪ | $205,272 | $216,100 | $284.79 | |
| 5043 |  Nobiko CoinLONG | $0.000205 | ۵۶ | ▲ 0.06٪ | ▼ 0.19٪ | ▼ 10.06٪ | $205,259 | $205,280 | $195.28 | |
| 5044 |  FaithFBB4 | $0.000205 | ۵۶ | ▲ 0.05٪ | ▼ 2.72٪ | ▼ 13.49٪ | $204,963 | $204,990 | $180.92 | |
| 5045 |  Johnson & Johnson • Robinhood TokenJNJ | $274.63 | 75.00 میلیون | ▲ 0.01٪ | ▼ 1.97٪ | ▲ 4.30٪ | $204,649 | $204,646.35 | $4,364.25 | |
| 5047 |  Axelrod by VirtualsAXR | $0.000249 | ۶۸ | ▼ 0.62٪ | ▼ 1.53٪ | ▼ 10.37٪ | $204,449 | $249,340 | $61.06 | |
| 5048 |  NeurobroBRO | $0.000206 | ۵۶ | ▼ 0.62٪ | ▼ 1.90٪ | ▼ 10.07٪ | $204,442 | $205,910 | $170.63 | |
| 5049 |  CaviarNine LSU Pool LPLSULP | $0.000746 | ۲۰۴ | ۰٪ | ۰٪ | ▼ 33.31٪ | $203,990 | $223,842 | — | |
| 5050 |  BrianBRIAN | $0.000210 | ۵۷ | ▼ 0.03٪ | ▲ 0.17٪ | ▼ 18.07٪ | $203,785 | $209,660 | $219.81 | |
| 5051 |  ButtensorBUTT | $0.000204 | ۵۶ | ▲ 0.03٪ | ▼ 0.14٪ | ▼ 5.93٪ | $203,694 | $203,970 | $4.88 | |
| 5052 |  Quantum Biology DAOQBIO | $0.001044 | ۲۸۵ | ▼ 0.18٪ | ▼ 0.37٪ | ▼ 7.64٪ | $203,582 | $1.04M | $106.83 | |
| 5053 |  LoudLOUD | $0.000204 | ۵۶ | ▼ 0.25٪ | ۰٪ | ▼ 7.38٪ | $203,563 | $203,590 | $4.9 | |
| 5054 |  Gold Fever Native GoldNGL | $0.001018 | ۲۷۸ | ۰٪ | ۰٪ | ▼ 7.69٪ | $203,556 | $203,556 | — | |
| 5055 |  ElisymLSM | $0.000271 | ۷۴ | ▲ 0.19٪ | ▲ 22.81٪ | ▼ 14.76٪ | $203,550 | $270,980 | $4,332.37 | |
| 5056 |  DerekMercerDRMR | $0.000216 | ۵۹ | ▲ 0.06٪ | ▲ 1.79٪ | ▼ 4.87٪ | $203,548 | $216,480 | $12,345.94 | |
| 5057 |  Moderna (Ondo Tokenized)MRNAON | $221.4 | 60.46 میلیون | ▼ 0.11٪ | ▲ 0.81٪ | ▲ 8.78٪ | $203,063 | $203,091.06 | $297,772 | |
| 5058 |  r/CryptoCurrency MoonsMOON | $0.002753 | ۷۵۲ | ۰٪ | ۰٪ | ▼ 3.82٪ | $203,047 | $226,501.75 | — | |
| 5059 |  LongCatLONGCAT | $0.000203 | ۵۵ | ۰٪ | ۰٪ | ▼ 82.88٪ | $202,712 | $202,710 | — | |
| 5060 |  Chain4EnergyC4E | $0.001631 | ۴۴۵ | ۰٪ | ۰٪ | ▲ 6.64٪ | $202,698 | $520,612.77 | — | |
| 5061 |  OOBE ProtocolOOBE | $0.000210 | ۵۷ | ▲ 0.06٪ | ▼ 5.37٪ | ▼ 3.60٪ | $202,568 | $209,860 | $1,056.88 |