قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5207 |  PalioPAL | $0.000732 | ۱۴۲ | ▲ 0.10٪ | ▼ 0.80٪ | ۰٪ | $139,087 | $731,610 | $174,535 | |
| 5208 |  PizzaPIZZA | $0.000139 | ۲۷ | ▲ 0.30٪ | ▼ 3.30٪ | ▼ 6.20٪ | $139,207 | $139,240 | $294.56 | |
| 5209 |  Success KidSKID | $0.001560 | ۳۰۲ | ▲ 0.30٪ | ▼ 2.00٪ | ▼ 2.90٪ | $138,641 | $138,652.04 | $241.02 | |
| 5210 |  ImpermaxIBEX | $0.001923 | ۳۷۲ | ۰٪ | ▼ 0.70٪ | ▲ 0.10٪ | $138,952 | $167,804.44 | $1.15 | |
| 5210 |  NAVNAV | $0.000711 | ۱۳۸ | ۰٪ | ▼ 2.20٪ | ▼ 2.70٪ | $711,019 | $711,020 | $10.26 | |
| 5211 |  Degen Spartan AIDEGENAI | $0.000139 | ۲۷ | ▲ 0.30٪ | ▼ 2.50٪ | ▲ 3.60٪ | $139,160 | $139,180 | $216.06 | |
| 5212 |  Operon OriginsORO | $0.001486 | ۲۸۷ | ۰٪ | ▼ 2.50٪ | ▼ 3.20٪ | $138,772 | $148,550 | $5.35 | |
| 5213 |  Gluteus Maximus by VirtualsGLUTEU | $0.000139 | ۲۷ | ▲ 0.10٪ | ▼ 2.20٪ | ▼ 4.00٪ | $139,185 | $139,190 | $7.71 | |
| 5214 |  isometricISO | $0.000138 | ۲۷ | ▲ 0.30٪ | ▼ 29.70٪ | ▼ 21.70٪ | $138,324 | $138,330 | $7,262.23 | |
| 5215 |  Invest ZoneIVFUN | $0.000139 | ۲۷ | ۰٪ | ▲ 1.20٪ | ▼ 1.70٪ | $139,005 | $139,000 | $11.45 | |
| 5216 |  Moon Doge CoinMOONDOGECOIN | $0.000133 | ۲۶ | ▲ 37.50٪ | ۰٪ | ۰٪ | $137,633 | $132,800 | $338,012 | |
| 5217 |  HedgeFiHEDGE | $0.000139 | ۲۷ | ▲ 0.30٪ | ▼ 1.30٪ | ▲ 36.90٪ | $138,622 | $138,620 | $55.19 | |
| 5218 |  COFFEECOFE | $0.0000173500 | ۳ | ۰٪ | ▼ 8.50٪ | ▼ 12.10٪ | $138,769 | $138,800 | $1.05 | |
| 5219 |  Dosa the DemonDOSA | $0.000141 | ۲۷ | ▼ 0.30٪ | ▼ 2.00٪ | ▼ 10.70٪ | $137,791 | $137,788 | $833.33 | |
| 5220 |  ParallelAIPAI | $0.001377 | ۲۶۶ | ۰٪ | ▼ 0.20٪ | ▲ 4.80٪ | $137,651 | $137,651 | $433.19 | |
| 5223 |  Peepo (SOL)PEEP | $0.0000025000 | ۰ | ▲ 0.30٪ | ▼ 2.00٪ | ▼ 9.20٪ | $137,042 | $137,237.17 | $197.43 | |
| 5224 |  puush da buttonPUUSH | $0.0000000169 | ۰ | ۰٪ | ▼ 2.70٪ | ▼ 14.30٪ | $135,426 | $135,424 | $23.5 | |
| 5225 |  DOGCDOGC | $0.0000013800 | ۰ | ▼ 0.60٪ | ▼ 1.90٪ | ▼ 1.90٪ | $137,626 | $138,000 | $107.35 | |
| 5226 |  PeepoPEEPO | $0.0000000020 | ۰ | ۰٪ | ▼ 0.90٪ | ▲ 1.70٪ | $137,351 | $137,382.18 | $2.43 | |
| 5227 |  NothingVOID | $0.000137 | ۲۷ | ▲ 0.30٪ | ▼ 1.80٪ | ▼ 21.40٪ | $137,253 | $137,430 | $6.77 | |
| 5228 |  AIR3 AIRewardropAIR3 | $0.000141 | ۲۷ | ▲ 0.30٪ | ▲ 0.40٪ | ▲ 7.50٪ | $137,011 | $141,490 | $211.85 | |
| 5229 |  Ape ManAPEMAN | $0.0000003244 | ۰ | ۰٪ | ▲ 1.60٪ | ▲ 1.50٪ | $136,484 | $136,483.62 | $36.78 | |
| 5230 |  PLUSPLUS | $6.84 | 1.32 میلیون | ۰٪ | ۰٪ | ▼ 0.10٪ | $136,827 | $6.84M | $1.46 | |
| 5231 |  THREE$THREE | $0.001356 | ۲۵۷ | ۰٪ | ۰٪ | ۰٪ | $135,644 | $135,644 | $28.55 | |
| 5231 |  CleanSpark xStockCLSKX | $16.61 | 3.21 میلیون | ۰٪ | ▼ 4.70٪ | ▼ 5.10٪ | $134,508 | $125.51M | $2,022.41 | |
| 5233 |  Roblox xStockRBLXX | $52.97 | 10.25 میلیون | ۰٪ | ۰٪ | ▼ 3.60٪ | $135,055 | $70.82M | $999.78 | |
| 5234 |  CoShi InuCOSHI | $0.0000000001 | ۰ | ۰٪ | ▲ 2.50٪ | ▲ 1.20٪ | $136,390 | $136,390 | $1.09 | |
| 5235 |  LindaLINDA | $0.0000014100 | ۰ | ▲ 0.30٪ | ▼ 1.00٪ | ▲ 2.20٪ | $136,078 | $141,000 | $2.34 | |
| 5236 |  Common BirdCBIRD | $0.0000013600 | ۰ | ▲ 0.20٪ | ▼ 1.50٪ | ▼ 22.90٪ | $136,369 | $135,907.08 | $14,800.91 | |
| 5237 |  NONO | $0.000138 | ۲۷ | ▲ 14.80٪ | ▲ 14.40٪ | ▲ 17.40٪ | $135,945 | $137,970 | $5,952.02 | |
| 5238 |  OG SMINEMOGSM | $0.0000000014 | ۰ | ۰٪ | ▼ 1.30٪ | ▼ 2.50٪ | $136,436 | $136,400 | $715.45 | |
| 5239 |  Prophet of EthereumPROPHET | $0.000136 | ۲۶ | ۰٪ | ▼ 1.40٪ | ▲ 1.50٪ | $136,172 | $136,170 | $600.56 | |
| 5240 |  KrakenKRAKEN | $0.0000005288 | ۰ | ▲ 0.40٪ | ▼ 1.90٪ | ▲ 0.30٪ | $52,883 | $52,882.5 | $3.82 | |
| 5241 |  CoinBuckBUCK | $0.0000135400 | ۳ | ۰٪ | ▼ 18.30٪ | ▼ 18.80٪ | $135,354 | $135,400 | $1.1 | |
| 5242 |  神马神马 | $0.000135 | ۲۶ | ▲ 0.10٪ | ▼ 3.10٪ | ▼ 16.90٪ | $135,461 | $135,450 | $375.92 | |
| 5243 |  Constellation Energy Corporation xStockCEGX | $234.16 | 45.30 میلیون | ۰٪ | ▼ 11.40٪ | ▼ 15.40٪ | $122,107 | $51.32M | $5 | |
| 5245 |  FartStrategyFSTR | $0.000136 | ۲۶ | ▲ 0.30٪ | ▼ 1.00٪ | ▼ 2.90٪ | $135,661 | $135,650 | $24.61 | |
| 5246 |  Jeff CEOCEO | $0.000136 | ۲۶ | ▼ 0.10٪ | ▼ 4.80٪ | ▼ 12.90٪ | $135,904 | $135,900 | $135.22 | |
| 5247 |  QR coinQR | $0.0000013500 | ۰ | ۰٪ | ▼ 16.50٪ | ▼ 31.50٪ | $135,157 | $135,000 | $4,642.65 | |
| 5248 |  Bop CatBOP | $0.000136 | ۲۶ | ▼ 9.50٪ | ▲ 9.20٪ | ▲ 68.50٪ | $135,511 | $135,680 | $10,847.26 | |
| 5249 |  ThirdfyTFY | $0.001323 | ۲۵۶ | ▼ 0.10٪ | ▼ 6.30٪ | ▼ 21.00٪ | $135,550 | $774,024.92 | $112.47 | |
| 5250 |  YakuYAKU | $0.000259 | ۴۴ | ۰٪ | ۰٪ | ۰٪ | $128,450 | $129,670 | $54.82 | |
| 5250 |  Market Making ProMMPRO | $0.001466 | ۲۸۴ | ▲ 0.30٪ | ▼ 5.70٪ | ▼ 13.10٪ | $146,642 | $146,640 | $443.22 | |
| 5251 |  American ShibaUSHIBA | $0.0000000000 | ۰ | ۰٪ | ▼ 3.70٪ | ▲ 560.80٪ | $134,893 | $134,900 | $64.66 | |
| 5252 |  Astera Labs (Ondo Tokenized)ALABON | $312.77 | 60.51 میلیون | ▲ 1.00٪ | ▲ 6.60٪ | ▲ 4.00٪ | $134,863 | $134,922.86 | $78,276 | |
| 5253 |  attn marketsATTN | $0.000429 | ۸۳ | ▲ 0.90٪ | ▲ 203.80٪ | ▲ 162.40٪ | $132,866 | $428,620 | $32,072 | |
| 5254 |  POPDOGPOPDOG | $0.000135 | ۲۶ | ▼ 0.20٪ | ▲ 5.80٪ | ▲ 1.10٪ | $134,357 | $134,353.59 | $991.69 | |
| 5257 |  SolarSXP | $0.002200 | ۴۲۶ | ▲ 0.30٪ | ▼ 45.00٪ | ▲ 10.30٪ | $2.39M | $1.48M | $158.89 | |
| 5258 |  CryptoHogHOGSCOIN | $0.000168 | ۳۳ | ۰٪ | ▲ 2.10٪ | ▼ 7.70٪ | $134,289 | $168,070 | $16,829.55 | |
| 5259 |  evoEVO | $0.0000013400 | ۰ | ▼ 11.80٪ | ▼ 12.50٪ | ▲ 95.70٪ | $134,111 | $134,000 | $8,570.68 | |
| 5260 |  UNION Protocol GovernanceUNN | $0.000219 | ۴۲ | ۰٪ | ▼ 1.20٪ | ▼ 4.90٪ | $219,081 | $219,080 | $0.9990 | |
| 5260 |  PengPENG | $0.001338 | ۲۵۹ | ▲ 0.80٪ | ▼ 1.60٪ | ▼ 12.20٪ | $133,816 | $133,814.95 | $39.26 | |
| 5261 |  DoggoDOGGO | $0.0000003187 | ۰ | ۰٪ | ▼ 3.10٪ | ▼ 27.20٪ | $134,072 | $134,070.54 | $69.49 | |
| 5262 |  CATSCATS | $0.0000002418 | ۰ | ▲ 0.10٪ | ▲ 8.00٪ | ▲ 5.90٪ | $145,107 | $145,105.2 | $116.49 | |
| 5263 |  snowballSNOWBALL | $0.000141 | ۲۷ | ▼ 2.60٪ | ▼ 7.60٪ | ▼ 9.40٪ | $133,699 | $140,730 | $12,749.39 | |
| 5264 |  Hood MorningHM | $0.000134 | ۲۶ | ▼ 11.20٪ | ▲ 1.40٪ | ▼ 11.00٪ | $133,681 | $133,690 | $11,151.26 | |
| 5265 |  UFC Fan TokenUFC | $0.0548 | ۱۰٬۶۰۴ | ▲ 0.50٪ | ▲ 1.90٪ | ▼ 25.70٪ | $132,736 | $1.10M | $97.55 | |
| 5266 |  Swole DogeSWOGE | $0.000132 | ۲۶ | ▼ 2.10٪ | ▼ 3.60٪ | ▼ 80.00٪ | $133,273 | $132,470 | $69,829 | |
| 5268 |  Conan MemeCONAN | $0.000433 | ۸۴ | ▲ 0.10٪ | ▼ 14.10٪ | ▼ 74.80٪ | $132,678 | $433,009.68 | $5,244.92 | |
| 5269 |  GLHFStrategyGLHFSTR | $0.000143 | ۲۸ | ▲ 0.10٪ | ▼ 1.70٪ | ▲ 0.10٪ | $133,006 | $142,890 | $637.5 | |
| 5270 |  BurncoinBURN | $0.006732 | ۱٬۳۰۲ | ▲ 0.30٪ | ▲ 8.40٪ | ▲ 1.60٪ | $133,259 | $141,364.86 | $193.66 | |
| 5271 |  Bretter BrettBRETT | $0.0000001327 | ۰ | ۰٪ | ▲ 1.80٪ | ▼ 6.10٪ | $132,727 | $132,727 | $9.44 | |
| 5272 |  Shiva InuSHIV | $0.0000000013 | ۰ | ۰٪ | ▼ 0.50٪ | ▲ 2.70٪ | $132,692 | $132,700 | $91.76 | |
| 5273 |  Baby FlokiBABYFLOKI | $0.0000000001 | ۰ | ۰٪ | ▲ 3.20٪ | ▲ 2.80٪ | $132,379 | $132,379 | $34.13 | |
| 5274 |  Tranche FinanceSLICE | $0.007608 | ۱٬۴۷۲ | ▼ 0.10٪ | ▼ 2.00٪ | ▲ 0.30٪ | $132,520 | $152,150.2 | $212.25 | |
| 5275 |  nftwizardNFTWIZ | $0.000173 | ۳۳ | ▲ 0.70٪ | ▲ 15.10٪ | ▲ 17.50٪ | $132,575 | $172,820 | $697.09 | |
| 5276 |  JaypeggersJAY | $4.88 | ۹۴۴٬۰۳۶ | ۰٪ | ▼ 2.00٪ | ▼ 0.90٪ | $132,288 | $9.70M | $208.05 | |
| 5277 |  Ante GamesANTE | $0.000132 | ۲۶ | ▲ 0.30٪ | ▼ 0.30٪ | ▼ 34.20٪ | $132,051 | $132,050 | $5,031.6 | |
| 5278 |  Naka GoNAKA | $0.000132 | ۲۶ | ۰٪ | ▼ 4.10٪ | ▼ 12.10٪ | $132,276 | $132,270 | $245.79 | |
| 5279 |  InoAiINO | $0.000130 | ۲۵ | ▼ 0.10٪ | ▼ 2.10٪ | ▼ 9.50٪ | $129,942 | $129,940 | $80.83 | |
| 5280 |  Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ | $684.43 | 132.40 میلیون | ۰٪ | ۰٪ | ۰٪ | $130,839 | $130,840.57 | $1,098.08 | |
| 5281 |  Stargazer AISTAR | $0.000132 | ۲۶ | ▼ 0.10٪ | ▼ 8.80٪ | ▲ 13.90٪ | $132,467 | $132,470 | $1,457 | |
| 5282 |  HarryPotterObamaPacMan8InuXRP | $1.06 | ۲۰۵٬۵۷۳ | ۰٪ | ▼ 2.22٪ | ▼ 0.40٪ | $131,787 | $106.25M | $33.83 | |
| 5284 |  Flipr.betFLIPR | $0.001836 | ۳۵۵ | ▼ 1.70٪ | ▼ 4.40٪ | ▼ 0.90٪ | $131,700 | $183,623 | $14,575.3 | |
| 5285 |  Roaring KittyKITTY | $0.000177 | ۳۴ | ▲ 0.30٪ | ▼ 3.70٪ | ۰٪ | $132,019 | $132,017.66 | $311.61 | |
| 5286 |  Kabosu InuKABOSU | $0.0000001317 | ۰ | ۰٪ | ▼ 4.00٪ | ▲ 9.00٪ | $131,687 | $131,685 | $213.97 | |
| 5287 |  pricelessPRICELESS | $0.000132 | ۲۵ | ▲ 0.60٪ | ▼ 1.70٪ | ▲ 20.00٪ | $131,602 | $131,600 | $36,688 | |
| 5288 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.9 | 2.81 میلیون | ۰٪ | ۰٪ | ▲ 8.27٪ | $133,396 | $133,430.98 | $60.6 | |
| 5288 |  Nyan CatNYAN | $0.000132 | ۲۵ | ▲ 0.10٪ | ▲ 2.40٪ | ▼ 6.80٪ | $131,550 | $131,550 | $891.61 | |
| 5289 |  KimboKIMBO | $0.0000019000 | ۰ | ▲ 0.40٪ | ▼ 6.80٪ | ▲ 0.60٪ | $131,587 | $131,898 | $2,238.26 | |
| 5290 |  Token.comTOKEN | $0.000263 | ۵۱ | ۰٪ | ۰٪ | ▼ 0.20٪ | $131,278 | $262,550 | $23.99 | |
| 5291 |  Clube Atlético Mineiro Fan TokenGALO | $0.0211 | ۴٬۰۸۴ | ▲ 0.20٪ | ▼ 1.00٪ | ▼ 16.90٪ | $131,069 | $211,106.9 | $253.88 | |
| 5292 |  BeeZeeBZE | $0.000470 | ۹۱ | ۰٪ | ▼ 0.30٪ | ▼ 8.70٪ | $131,131 | $131,131.07 | $147.18 | |
| 5293 |  ZoeZOE | $0.0000016400 | ۰ | ۰٪ | ▼ 3.20٪ | ▲ 2.30٪ | $131,133 | $164,000 | $15.7 | |
| 5294 |  ORCORC | $0.000132 | ۲۵ | ▲ 0.30٪ | ▼ 3.90٪ | ▲ 12.60٪ | $131,519 | $131,520 | $748.92 | |
| 5295 |  SparkPointSRK | $0.0000127700 | ۲ | ▼ 0.40٪ | ▼ 2.90٪ | ▲ 6.50٪ | $164,369 | $166,260.45 | $111.93 | |
| 5296 |  RavenhoodRVH | $0.001311 | ۲۵۴ | ▲ 0.10٪ | ▼ 2.90٪ | ▲ 9.00٪ | $131,119 | $131,123 | $2,091.87 | |
| 5297 |  KoiKOI | $0.000262 | ۵۱ | ▼ 0.80٪ | ▼ 2.20٪ | ▼ 2.30٪ | $130,896 | $261,790 | $1.57 | |
| 5298 |  ZeroZER | $0.008741 | ۱٬۶۹۱ | ▼ 1.00٪ | ▼ 3.00٪ | ▼ 5.60٪ | $128,077 | $148,593.6 | $1.7 | |
| 5299 |  Binance Super CycleBSC | $0.000131 | ۲۵ | ▼ 0.30٪ | ▼ 3.70٪ | ▲ 49.90٪ | $130,521 | $130,510 | $29,827 | |
| 5300 |  Rigetti Computing (Ondo Tokenized)RGTION | $14.87 | 2.88 میلیون | ▼ 0.50٪ | ▲ 3.50٪ | ▲ 1.80٪ | $130,160 | $130,180.32 | $104,212 | |
| 5301 |  Uber xStockUBERX | $69.26 | 13.40 میلیون | ۰٪ | ۰٪ | ▲ 166.60٪ | $130,765 | $91.13M | $3,812.74 | |
| 5302 |  Landwolf on AVAXWOLF | $0.0000001894 | ۰ | ▲ 0.50٪ | ▼ 7.50٪ | ▼ 6.10٪ | $130,654 | $130,652.88 | $488.13 | |
| 5303 |  AstrolescentASTRL | $0.007732 | ۱٬۴۹۶ | ▼ 0.50٪ | ▼ 1.70٪ | ▲ 2.00٪ | $126,801 | $278,339.04 | $5.72 | |
| 5304 |  The Petros Token$TPT | $0.001884 | ۳۶۵ | ▲ 0.30٪ | ▼ 15.80٪ | ▲ 46.60٪ | $129,968 | $188,422 | $1,766.37 | |
| 5305 |  FaithFBB4 | $0.000130 | ۲۵ | ▼ 1.00٪ | ▼ 1.80٪ | ▼ 4.30٪ | $130,218 | $130,220 | $640.62 | |
| 5306 |  Universal Operating System$UOS | $0.5845 | ۱۱۳٬۰۷۱ | ▲ 15.20٪ | ▲ 35.60٪ | ▲ 47.80٪ | $140,158 | $584,495 | $3,678.74 | |
| 5307 |  ArchwayARCH | $0.000448 | ۸۷ | ۰٪ | ▼ 8.00٪ | ▼ 4.60٪ | $130,127 | $448,030 | $28.12 | |
| 5308 |  Super TrumpSTRUMP | $0.0000556000 | ۱۱ | ۰٪ | ▼ 3.40٪ | ▼ 1.70٪ | $130,086 | $144,560 | $5.71 | |
| 5309 |  MIMANYMIMANY | $0.000134 | ۲۶ | ▲ 0.30٪ | ▼ 2.50٪ | ▲ 0.70٪ | $129,663 | $133,950 | $113.03 |