قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4552 |  Colombian PesoWCOP | $0.000320 | ۷۴ | ▲ 0.60٪ | ▲ 0.18٪ | ▲ 1.20٪ | $201,862 | $201,863.92 | $579.85 | |
| 4552 |  Gold fGLD (finest Tokenized Gold)FGLD | $132.69 | 30.88 میلیون | ۰٪ | ۰٪ | ▲ 1.80٪ | $204,603 | $204,607.98 | $265.37 | |
| 4553 |  APY.visionVISION | $0.1555 | ۳۶٬۱۸۵ | ▼ 0.70٪ | ۰٪ | ▲ 0.40٪ | $201,819 | $777,500 | $5.31 | |
| 4554 |  Absolute GoatGOAT | $0.000184 | ۴۳ | ۰٪ | ۰٪ | ▲ 0.30٪ | $183,769 | $183,770 | $4.95 | |
| 4554 |  rex.funREX | $0.000202 | ۴۷ | ▼ 0.30٪ | ▼ 12.09٪ | ▼ 45.10٪ | $201,504 | $201,520 | $3,178.45 | |
| 4555 |  Grumpy Cat CoinGRUMPY | $0.0000219400 | ۵ | ▼ 0.30٪ | ▲ 5.44٪ | ▼ 16.40٪ | $201,284 | $206,693.76 | $190.65 | |
| 4556 |  HOMER CZHOMER | $0.000201 | ۴۷ | ▲ 0.40٪ | ▼ 18.53٪ | ▲ 14.20٪ | $201,273 | $201,270 | $23,668 | |
| 4556 |  r/CryptoCurrency MoonsMOON | $0.002712 | ۶۳۱ | ۰٪ | ۰٪ | ▲ 30.50٪ | $209,786 | $223,149.68 | $57.68 | |
| 4557 |  GUMMYGUMMY | $0.000254 | ۵۹ | ▼ 0.30٪ | ▲ 3.41٪ | ▼ 3.40٪ | $201,058 | $253,680 | $15.12 | |
| 4558 |  StratosSTOS | $0.005181 | ۱٬۲۰۶ | ▼ 0.70٪ | ▲ 0.49٪ | ▼ 0.70٪ | $201,011 | $518,059 | $990.37 | |
| 4559 |  LeopardLEOPARD | $0.0000000000 | ۰ | ▼ 0.30٪ | ▲ 0.54٪ | ▼ 2.20٪ | $200,952 | $200,952 | $5.28 | |
| 4560 |  Nyan HeroesNYAN | $0.000495 | ۱۱۵ | ۰٪ | ▲ 7.47٪ | ▲ 0.80٪ | $200,768 | $494,930 | $289.93 | |
| 4561 |  Tiger King CoinTKING | $0.0000001339 | ۰ | ۰٪ | ۰٪ | ▼ 8.60٪ | $125,365 | $125,365.16 | $94.54 | |
| 4561 |  emberEMBER | $0.000201 | ۴۷ | ▼ 0.60٪ | ▼ 25.89٪ | ▼ 74.30٪ | $200,602 | $200,600 | $3,158.78 | |
| 4562 |  ASML Holding NV • Robinhood TokenASML | $1,588.56 | 369.66 میلیون | ▲ 1.40٪ | ▼ 5.22٪ | ▼ 8.00٪ | $200,100 | $200,081.64 | $61,526 | |
| 4563 |  pricelessPRICELESS | $0.000200 | ۴۷ | ▲ 0.40٪ | ▲ 21.63٪ | ▼ 25.30٪ | $200,030 | $200,030 | $199,744 | |
| 4564 |  Bazed GamesBAZED | $0.002620 | ۶۱۰ | ▼ 0.70٪ | ▲ 1.13٪ | ▼ 1.90٪ | $199,973 | $201,756.94 | $12.13 | |
| 4564 |  Unstable FOMOUSDUF | $0.000239 | ۴۵ | ▲ 7.80٪ | ▼ 23.60٪ | ۰٪ | $227,232 | $233,548.58 | $542,247 | |
| 4565 |  WeatherXMWXM | $0.007360 | ۱٬۷۱۳ | ▼ 0.10٪ | ▼ 6.68٪ | ▼ 14.50٪ | $199,960 | $736,007 | $202.09 | |
| 4565 |  GobStrategyGOBSTR | $0.000259 | ۶۰ | ▲ 0.80٪ | ۰٪ | ▼ 2.00٪ | $199,410 | $259,450 | $19.24 | |
| 4566 |  PacMoonPAC | $0.000205 | ۴۸ | ▼ 0.60٪ | ▲ 1.95٪ | ▲ 1.30٪ | $199,921 | $205,050 | $25.25 | |
| 4567 |  Sui DePINSUIDEPIN | $0.000200 | ۴۷ | ۰٪ | ▲ 3.66٪ | ▼ 0.90٪ | $199,916 | $199,920 | $4.39 | |
| 4567 |  VERONICA by VirtualsVERONICA | $0.000188 | ۴۴ | ۰٪ | ۰٪ | ▼ 12.00٪ | $188,067 | $188,070 | $1.9 | |
| 4568 |  MomoMOMO | $0.000201 | ۴۷ | ۰٪ | ▼ 1.93٪ | ▼ 15.50٪ | $199,885 | $200,970 | $89,236 | |
| 4569 |  Big Data ProtocolBDP | $0.003778 | ۸۷۹ | ▼ 0.70٪ | ▲ 2.26٪ | ▲ 1.60٪ | $199,679 | $302,202.4 | $33.83 | |
| 4569 |  Medtronic xStockMDTX | $93.47 | 21.75 میلیون | ۰٪ | ▲ 0.00٪ | ▼ 0.30٪ | $183,479 | $96.55M | $65.55 | |
| 4570 |  Applied Digital (Ondo Tokenized)APLDON | $24.68 | 5.74 میلیون | ▼ 0.10٪ | ▼ 2.99٪ | ▼ 6.40٪ | $199,561 | $199,541.3 | $195,210 | |
| 4571 |  EfinityEFI | $0.005211 | ۱٬۲۱۳ | ۰٪ | ۰٪ | ▼ 0.60٪ | $178,098 | $10.42M | $3.76 | |
| 4571 |  Commune AICOMAI | $0.002425 | ۵۶۴ | ۰٪ | ۰٪ | ▼ 12.00٪ | $203,753 | $410,811.31 | $8.63 | |
| 4571 |  FXNFXN | $0.000201 | ۴۷ | ▼ 0.30٪ | ▼ 2.51٪ | ▼ 38.40٪ | $199,519 | $201,480 | $1,265.36 | |
| 4572 |  CLOCK INCLOCKIN | $0.000199 | ۴۶ | ▼ 1.40٪ | ▼ 7.59٪ | ▼ 38.20٪ | $199,451 | $199,130 | $21,450 | |
| 4573 |  Wrapped stASTRWSTASTR | $0.007256 | ۱٬۶۸۸ | ▲ 0.70٪ | ▲ 5.36٪ | ▼ 5.00٪ | $199,402 | $199,402.2 | $1,245.93 | |
| 4574 |  EMITEMIT | $0.5320 | ۱۲۳٬۸۰۰ | ▼ 1.10٪ | ▲ 6.57٪ | ▲ 1.10٪ | $199,402 | $199,292.86 | $360.84 | |
| 4574 |  Beeper CoinBEEPER | $0.0000188500 | ۴ | ۰٪ | ۰٪ | ▲ 5.00٪ | $188,470 | $188,500 | $1.58 | |
| 4574 |  DogeBonkDOBO | $0.000493 | ۱۱۵ | ۰٪ | ۰٪ | ▲ 36.90٪ | $207,417 | $207,417 | $34.08 | |
| 4575 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $179.93 | 41.87 میلیون | ▲ 1.40٪ | ▼ 1.68٪ | ▼ 5.20٪ | $199,350 | $199,348.77 | $28,794 | |
| 4576 |  UnleashClubUNLEASH | $0.0000194300 | ۵ | ▲ 0.20٪ | ▲ 1.42٪ | ▲ 0.70٪ | $194,264 | $194,300 | $77.71 | |
| 4576 |  just a dogDOG | $0.000199 | ۴۶ | ▼ 0.30٪ | ۰٪ | ▼ 5.50٪ | $199,308 | $199,330 | $192.52 | |
| 4576 |  roule tokenROUL | $0.002620 | ۶۱۰ | ۰٪ | ۰٪ | ▲ 1.80٪ | $190,335 | $262,048 | $10.15 | |
| 4577 |  UFC Fan TokenUFC | $0.0820 | ۱۹٬۰۹۱ | ▲ 0.20٪ | ▼ 1.76٪ | ▲ 10.80٪ | $199,247 | $1.64M | $106.65 | |
| 4578 |  Ecoin FinanceECOIN | $0.000574 | ۱۳۴ | ▼ 0.30٪ | ▲ 1.14٪ | ▼ 2.30٪ | $199,209 | $574,150 | $21.7 | |
| 4579 |  Swag$SWAG | $0.001990 | ۴۶۳ | ▼ 0.70٪ | ▲ 8.05٪ | ▲ 8.70٪ | $198,975 | $198,975 | $2,049.08 | |
| 4580 |  Coinye WestCOINYE | $0.000226 | ۵۳ | ▼ 0.40٪ | ▼ 0.72٪ | ▼ 7.70٪ | $198,963 | $226,210 | $674.02 | |
| 4581 |  Divvy.betDVY | $0.000540 | ۱۲۶ | ۰٪ | ۰٪ | ▼ 3.90٪ | $196,026 | $540,460 | $8.12 | |
| 4581 |  AI Power GridAIPG | $0.001396 | ۳۲۵ | ۰٪ | ▲ 0.94٪ | ▲ 8.30٪ | $198,908 | $209,418 | $4.42 | |
| 4582 |  CrypstocksAIMVP | $0.000199 | ۴۶ | ▼ 0.30٪ | ▲ 0.64٪ | ▲ 7.30٪ | $198,498 | $198,500 | $1.88 | |
| 4583 |  LandX Governance TokenLNDX | $0.0150 | ۳٬۴۹۱ | ▲ 118.50٪ | ▲ 115.94٪ | ▲ 122.90٪ | $198,458 | $1.20M | $78.27 | |
| 4585 |  Penguin Solutions • Robinhood TokenPENG | $46.41 | 10.80 میلیون | ▲ 0.30٪ | ▼ 8.41٪ | ▼ 9.80٪ | $197,854 | $197,834.46 | $238,835 | |
| 4586 |  Eggs FinanceEGGS | $0.0000412400 | ۱۰ | ۰٪ | ۰٪ | ▼ 0.40٪ | $124,295 | $4.12M | $6.07 | |
| 4586 |  SpintriaSP | $0.003830 | ۸۹۱ | ▼ 0.70٪ | ▲ 4.61٪ | ▼ 1.60٪ | $197,489 | $3.40M | $10,760.5 | |
| 4587 |  ModulrEMDR | $0.1993 | ۴۶٬۳۷۱ | ▼ 0.70٪ | ▼ 6.74٪ | ▲ 54.20٪ | $197,111 | $199,272 | $615.53 | |
| 4588 |  moonpigMOONPIG | $0.000201 | ۴۷ | ۰٪ | ▲ 3.13٪ | ▼ 2.40٪ | $197,002 | $200,970 | $25,579 | |
| 4589 |  likesLIKES | $0.0000020700 | ۰ | ▼ 0.70٪ | ▲ 11.52٪ | ▲ 5.20٪ | $196,976 | $207,000 | $2,043.28 | |
| 4589 |  BendDAOBEND | $0.0000492400 | ۱۱ | ۰٪ | ۰٪ | ▼ 5.50٪ | $203,001 | $492,400 | $32.8 | |
| 4590 |  Schwab International Equity xStockSCHFX | $27.88 | 6.49 میلیون | ▼ 4.00٪ | ▼ 1.64٪ | ▼ 2.30٪ | $196,793 | $196,817.04 | $732.41 | |
| 4591 |  nft wizardNFTWIZ | $0.000256 | ۶۰ | ▼ 0.60٪ | ▲ 1.01٪ | ▲ 7.10٪ | $196,608 | $256,150 | $371.69 | |
| 4592 |  SAIRISAIRI | $0.0000019700 | ۰ | ▼ 0.70٪ | ▲ 35.04٪ | ▲ 25.40٪ | $196,591 | $197,000 | $13,455.11 | |
| 4593 |  Sol BastardSOBA | $0.000220 | ۵۱ | ▼ 0.30٪ | ▲ 9.17٪ | ▼ 8.30٪ | $196,161 | $201,219.49 | $6,759.68 | |
| 4594 |  SpeedySPEEDY | $0.000196 | ۴۶ | ▼ 0.70٪ | ▲ 1.07٪ | ▲ 3.80٪ | $196,107 | $196,110 | $36.48 | |
| 4595 |  Larping CatLARPY | $0.000191 | ۴۳ | ▼ 1.60٪ | ▼ 11.30٪ | ۰٪ | $187,652 | $190,900 | $60,663 | |
| 4595 |  AIR3 AIRewardropAIR3 | $0.000202 | ۴۷ | ▼ 0.30٪ | ▼ 12.11٪ | ▲ 7.50٪ | $196,046 | $202,490 | $2,788.36 | |
| 4596 |  KekistanKEK | $0.0000004655 | ۰ | ▼ 0.70٪ | ۰٪ | ▼ 9.90٪ | $195,822 | $195,822.36 | $916.41 | |
| 4598 |  Etherfuse GILTSGILTS | $1.43 | ۳۳۲٬۷۶۱ | ۰٪ | ▲ 0.00٪ | ▼ 0.50٪ | $178,343 | $178,787.18 | $2.65 | |
| 4598 |  Kindra by virtualsKINDRA | $0.000196 | ۴۵ | ▼ 0.40٪ | ▼ 1.09٪ | ▼ 6.60٪ | $195,522 | $195,520 | $710.46 | |
| 4599 |  MasterBOT$BOT | $0.000195 | ۴۵ | ▼ 0.30٪ | ▼ 0.37٪ | ▼ 3.20٪ | $195,127 | $195,160 | $734.19 | |
| 4600 |  Linde xStockLINX | $456.55 | 106.24 میلیون | ۰٪ | ۰٪ | ▼ 3.70٪ | $194,915 | $109.44M | $396.86 | |
| 4601 |  Alpha Base IndexABX | $0.001714 | ۳۹۹ | ▼ 2.20٪ | ▲ 19.05٪ | ▲ 6.70٪ | $194,585 | $194,882.43 | $22,327 | |
| 4601 |  TimeswapTIME | $0.000321 | ۷۵ | ۰٪ | ۰٪ | ▼ 8.10٪ | $112,227 | $561,137.5 | $318.36 | |
| 4602 |  RUNESCAPE•GOLD (Runes)$GOLD | $0.0000061000 | ۱ | ۰٪ | ۰٪ | ▲ 0.10٪ | $128,019 | $128,100 | $59,643 | |
| 4602 |  Tetsuo CoinTETSUO | $0.000195 | ۴۵ | ▼ 0.40٪ | ▲ 3.62٪ | ▼ 5.40٪ | $194,540 | $194,540 | $350.49 | |
| 4603 |  TypeAITYPE | $0.0195 | ۴٬۵۲۷ | ▼ 0.70٪ | ▲ 2.43٪ | ▼ 7.00٪ | $194,525 | $194,524.6 | $171.91 | |
| 4604 |  Forgotten PlaylandFP | $0.0000476600 | ۱۱ | ۰٪ | ▲ 0.48٪ | ▼ 0.20٪ | $194,307 | $379,988.53 | $4.44 | |
| 4605 |  RadarRADAR | $0.003962 | ۹۲۲ | ▼ 0.30٪ | ▲ 0.12٪ | ▲ 36.40٪ | $193,917 | $336,792.1 | $1.01 | |
| 4606 |  BitcoinOSBOS | $0.0000190600 | ۴ | ▼ 0.70٪ | ▼ 6.40٪ | ▼ 6.70٪ | $193,805 | $400,260 | $59,389 | |
| 4607 |  Aquabank bCircleBUSDC | $0.9993 | ۲۳۲٬۵۳۹ | ۰٪ | ▲ 0.01٪ | ▼ 0.10٪ | $193,490 | $191,993.84 | $322,601 | |
| 4607 |  KoiKOI | $0.000349 | ۸۱ | ▼ 0.50٪ | ▲ 1.63٪ | ▼ 24.60٪ | $174,391 | $348,780 | $1.35 | |
| 4608 |  BiswapBSW | $0.0112 | ۲٬۶۰۳ | ▼ 0.10٪ | ▼ 8.94٪ | ▼ 3.50٪ | $193,461 | $7.84M | $1,443.12 | |
| 4609 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $106.44 | 24.77 میلیون | ▲ 0.10٪ | ۰٪ | ▼ 7.90٪ | $193,386 | $193,390.15 | $1,509.06 | |
| 4610 |  Dogecoin20DOGE20 | $0.0000013800 | ۰ | ▼ 0.70٪ | ۰٪ | ▲ 0.40٪ | $193,320 | $193,200 | $4.31 | |
| 4610 |  PepeTopiaPEPETOPIA | $0.000123 | ۲۹ | ۰٪ | ۰٪ | ▲ 2.40٪ | $122,896 | $122,910 | $3.01 | |
| 4610 |  Revolt 2 EarnRVLT | $0.0000000028 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 13.00٪ | $181,550 | $252,890.81 | $2.76 | |
| 4611 |  Mastercard xStockMAX | $567.07 | 131.96 میلیون | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 0.70٪ | $193,162 | $105.55M | $39,068 | |
| 4612 |  GrrrGRRR | $0.000193 | ۴۵ | ▼ 0.30٪ | ▲ 4.01٪ | ▼ 23.40٪ | $192,977 | $193,400 | $32.3 | |
| 4613 |  SwarmNode.aiSNAI | $0.000193 | ۴۵ | ▼ 0.30٪ | ▲ 3.99٪ | ▲ 18.70٪ | $192,922 | $193,130 | $21,591 | |
| 4614 |  MARA xStockMARAX | $11.56 | 2.69 میلیون | ۰٪ | ▼ 3.77٪ | ▲ 3.00٪ | $197,442 | $105.14M | $15,800.69 | |
| 4614 |  GivethGIV | $0.000503 | ۱۱۷ | ▲ 0.60٪ | ▲ 0.13٪ | ▼ 4.20٪ | $192,808 | $502,730 | $171.06 | |
| 4615 |  Pumpfun PepePFP | $0.000193 | ۴۵ | ▼ 0.30٪ | ▲ 8.36٪ | ▼ 6.10٪ | $192,740 | $192,810 | $2,159.24 | |
| 4616 |  Albatross ProtocolALBATROSS | $0.000209 | ۴۰ | ▼ 7.00٪ | ▼ 15.90٪ | ۰٪ | $208,850 | $208,850 | $52,222 | |
| 4616 |  CarnomalyCARR | $0.000110 | ۲۶ | ▲ 3.70٪ | ▼ 0.89٪ | ▼ 22.90٪ | $192,605 | $192,605 | $16,491.57 | |
| 4617 |  Opium BirdOPIUMBIRD | $0.000193 | ۴۵ | ▼ 0.30٪ | ▲ 12.86٪ | ▼ 7.30٪ | $192,483 | $192,910 | $4,069.3 | |
| 4618 |  White ClawWCLAW | $0.000245 | ۵۷ | ▼ 0.30٪ | ۰٪ | ▼ 0.90٪ | $192,447 | $244,560 | $24.48 | |
| 4619 |  AnonymousCodingCultACC | $0.0292 | ۶٬۷۹۶ | ▼ 0.30٪ | ▲ 3.14٪ | ▼ 16.50٪ | $192,437 | $199,043.92 | $64.29 | |
| 4620 |  Backed HIGH € High Yield Corp BondBHIGH | $7.22 | 1.68 میلیون | ۰٪ | ▼ 0.55٪ | ▼ 1.60٪ | $192,278 | $192,389.37 | — | |
| 4621 |  ETHEREUM IS GOODEBULL | $0.0000192000 | ۴ | ▼ 0.70٪ | ▲ 0.33٪ | ▲ 5.40٪ | $192,030 | $192,000 | $303.87 | |
| 4621 |  Yala StablecoinYU | $0.008003 | ۱٬۸۶۲ | ۰٪ | ۰٪ | ▼ 24.80٪ | $180,268 | $180,268.4 | $6.05 | |
| 4621 |  Bezoge EarthBEZOGE | $0.0000000000 | ۰ | ▼ 0.10٪ | ▲ 0.32٪ | ▼ 0.30٪ | $175,695 | $444,200 | $95.82 | |
| 4622 |  HAPIHAPI | $0.2336 | ۵۴٬۳۶۸ | ▼ 0.70٪ | ▼ 48.58٪ | ▼ 6.40٪ | $191,932 | $233,642 | $781.82 | |
| 4623 |  WhiteFiber, Inc. • Robinhood TokenWYFI | $17.78 | 4.14 میلیون | ▲ 0.10٪ | ▼ 6.49٪ | ▼ 5.70٪ | $191,667 | $191,615.06 | $112,805 | |
| 4623 |  OpenOceanOOE | $0.000330 | ۷۷ | ۰٪ | ۰٪ | ▲ 26.90٪ | $189,575 | $329,970 | $33.51 | |
| 4624 |  Talis ProtocolTALIS | $0.000487 | ۱۱۳ | ▼ 0.70٪ | ▲ 6.87٪ | ▼ 4.80٪ | $191,596 | $487,430 | $0.2388 |