قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5311 |  BNBOFLEGENDSBOL | $0.000144 | ۲۸ | ۰٪ | ▲ 1.30٪ | ▲ 1.30٪ | $131,424 | $144,020 | $2.12 | |
| 5312 |  Italian BrainrotITALIANROT | $0.000131 | ۲۵ | ۰٪ | ▼ 3.70٪ | ▼ 5.70٪ | $128,859 | $130,830 | $31,775 | |
| 5314 |  KaskadKSKD | $0.001400 | ۲۷۱ | ▲ 0.20٪ | ▼ 2.40٪ | ▲ 7.50٪ | $97,936 | $1.40M | $44,652 | |
| 5315 |  PecunityPEC | $0.007324 | ۱٬۴۱۷ | ۰٪ | ▼ 5.10٪ | ▼ 10.40٪ | $129,814 | $183,094 | $256.33 | |
| 5316 |  Nubila NetworkNB | $0.000704 | ۱۳۶ | ▲ 0.50٪ | ▼ 2.00٪ | ▼ 13.70٪ | $129,562 | $704,150 | $7,682.57 | |
| 5317 |  FlaunchyFLNCHY | $0.0000013000 | ۰ | ▼ 0.60٪ | ▼ 6.80٪ | ▲ 29.40٪ | $129,543 | $130,000 | $5,095.66 | |
| 5318 |  Zephyr Protocol Stable DollarZSD | $0.9577 | ۱۸۵٬۲۶۲ | ▲ 0.70٪ | ▼ 1.40٪ | ▼ 3.50٪ | $129,403 | $129,401.18 | $11,204.06 | |
| 5319 |  Shiba ArmstrongSHIBA | $0.0000129700 | ۳ | ۰٪ | ▲ 0.40٪ | ▲ 2.30٪ | $129,717 | $129,700 | $12.97 | |
| 5320 |  CapybaraCAPY | $0.0000001290 | ۰ | ▲ 1.70٪ | ▼ 7.90٪ | ▲ 4.90٪ | $128,980 | $129.02 | $1,555.87 | |
| 5320 | ![آیکون Meme Alliance [OLD]](https://coin-images.coingecko.com/coins/images/33765/large/200x200.png?1709978615){kind=small} Meme Alliance [OLD]MMA | $0.001423 | ۲۴۱ | ۰٪ | ▼ 7.31٪ | ▲ 19.39٪ | $121,574 | $142,289 | $87.71 | |
| 5323 |  GameswapGSWAP | $0.0147 | ۲٬۸۳۳ | ▲ 0.70٪ | ▲ 0.50٪ | ▼ 2.20٪ | $294,456 | $294,455.6 | $2.77 | |
| 5323 |  StargazeSTARS | $0.0000434000 | ۸ | ▼ 0.20٪ | ▼ 2.60٪ | ▼ 10.10٪ | $127,685 | $130,200 | $36.83 | |
| 5324 |  Emorya FinanceEMR | $0.000136 | ۲۶ | ▲ 7.10٪ | ▲ 7.30٪ | ▲ 8.80٪ | $129,361 | $136,470 | $1,233.42 | |
| 5325 |  DSLA ProtocolDSLA | $0.0000232000 | ۴ | ▲ 0.40٪ | ▼ 4.90٪ | ▲ 29.20٪ | $128,826 | $132,160.26 | $61.03 | |
| 5326 |  Treat TokenTREAT | $0.0000650600 | ۱۳ | ۰٪ | ▼ 5.10٪ | ▼ 7.50٪ | $129,043 | $216,866.67 | $136.14 | |
| 5327 |  RETAKE.TVRETAKE | $0.0000012900 | ۰ | ▼ 0.20٪ | ▲ 0.20٪ | ▲ 2.10٪ | $129,016 | $129,000 | $9.7 | |
| 5329 |  MobyMOBY | $0.003129 | ۶۰۵ | ۰٪ | ▼ 0.30٪ | ▼ 14.90٪ | $128,922 | $312,944 | $27.04 | |
| 5330 |  Immortal TokenIMT | $0.000542 | ۱۰۵ | ▼ 0.20٪ | ▼ 6.70٪ | ▼ 27.40٪ | $128,721 | $541,860 | $57,747 | |
| 5331 |  Tate TerminalTATE | $0.000129 | ۲۵ | ▼ 0.40٪ | ▲ 1.60٪ | ▲ 0.50٪ | $128,876 | $128,880 | $283.21 | |
| 5332 |  DeFi LandDFL | $0.0000133900 | ۳ | ۰٪ | ۰٪ | ▲ 0.70٪ | $128,497 | $133,900 | $6.68 | |
| 5333 |  Insane Labz (Base)LABZ | $0.000183 | ۳۵ | ۰٪ | ▼ 0.30٪ | ▼ 0.30٪ | $161,869 | $182,840 | $3.69 | |
| 5334 |  Liquid Staked TAOXTAO | $200.02 | 38.69 میلیون | ۰٪ | ▼ 0.50٪ | ▲ 1.90٪ | $128,067 | $128,068.16 | $1,034.56 | |
| 5335 |  BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)WTSGOV | $101.15 | 19.57 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $128,040 | $128,044.5 | $77,853 | |
| 5336 |  History of PepeHOPE | $0.000128 | ۲۵ | ▼ 0.90٪ | ▼ 2.30٪ | ▲ 1.50٪ | $128,169 | $128,170 | $632.64 | |
| 5337 |  BullBULL | $0.000127 | ۲۴ | ▲ 2.60٪ | ▼ 17.20٪ | ▼ 16.00٪ | $127,265 | $126,580 | $27,730 | |
| 5338 |  RUNESCAPE•GOLD (Runes)$GOLD | $0.0000061000 | ۱ | ۰٪ | ۰٪ | ▲ 0.10٪ | $128,019 | $128,100 | $59,643 | |
| 5339 |  Elk FinanceELK | $0.007916 | ۱٬۵۳۱ | ▲ 1.40٪ | ▲ 1.90٪ | ▼ 0.30٪ | $127,722 | $335,828.6 | $46.07 | |
| 5340 |  Bitgo xStockBTGOX | $5.03 | ۹۷۳٬۰۵۴ | ۰٪ | ▲ 4.20٪ | ▼ 0.80٪ | $127,958 | $19.60M | $34.03 | |
| 5341 |  Tilly$TILLY | $0.000122 | ۲۴ | ▲ 9.30٪ | ▼ 12.00٪ | ▼ 72.50٪ | $124,110 | $122,480 | $92,129 | |
| 5342 |  RadioShackRADIO | $0.0000373000 | ۷ | ۰٪ | ▼ 1.70٪ | ▼ 1.20٪ | $128,291 | $535,974.42 | $42.58 | |
| 5343 |  SuijakSUIJAK | $0.0000126700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $126,667 | $126,700 | $41.14 | |
| 5343 |  PepeSolPEPE | $0.0000027600 | ۱ | ۰٪ | ▼ 0.72٪ | ▼ 7.90٪ | $127,487 | $2,755.14 | $84.98 | |
| 5344 |  TN100xTN100X | $0.0000174900 | ۳ | ۰٪ | ▲ 1.50٪ | ▲ 0.40٪ | $151,798 | $174,900 | $754.32 | |
| 5345 |  dnd10-M1a0ShanDND10 | $0.000160 | ۳۱ | ▼ 0.20٪ | ▼ 2.10٪ | ▼ 3.00٪ | $127,210 | $159,550 | $9,372.48 | |
| 5346 |  ToDing ProtocolTODING | $0.001302 | ۲۵۲ | ۰٪ | ▼ 1.00٪ | ▼ 18.20٪ | $126,914 | $130,248 | $19.77 | |
| 5348 |  OrchaiOCH | $0.009834 | ۱٬۹۰۲ | ۰٪ | ▲ 71.50٪ | ▲ 83.70٪ | $80,165 | $196,690 | $0.6658 | |
| 5349 |  Fundrise Innovation Fund, LLC xStockVCXX | $60.93 | 11.79 میلیون | ۰٪ | ۰٪ | ▼ 81.20٪ | $127,249 | $45.61M | $21.98 | |
| 5350 |  EvrmoreEVR | $0.0000114500 | ۲ | ▲ 0.40٪ | ▼ 3.30٪ | ▼ 52.40٪ | $127,106 | $175,977.18 | $2,152.78 | |
| 5351 |  Tiger King CoinTKING | $0.0000001339 | ۰ | ۰٪ | ▼ 8.60٪ | ▼ 8.60٪ | $125,365 | $125,365.16 | $94.54 | |
| 5352 |  Dogecoin20DOGE20 | $0.0000009042 | ۰ | ۰٪ | ▼ 3.00٪ | ▼ 3.30٪ | $126,583 | $126,582.54 | $1.76 | |
| 5353 |  PolyfactualPOLYFACTS | $0.000127 | ۲۵ | ▲ 0.30٪ | ▼ 3.50٪ | ▲ 4.00٪ | $126,670 | $126,670 | $764.6 | |
| 5354 |  Bankless DAOBANK | $0.0591 | ۱۱٬۴۳۸ | ۰٪ | ▼ 1.00٪ | ▲ 2.00٪ | $153,750 | $59.10M | $0.1378 | |
| 5355 |  Deri ProtocolDERI | $0.000967 | ۱۸۷ | ▼ 0.30٪ | ۰٪ | ▼ 2.00٪ | $452,705 | $452,704.17 | $32.87 | |
| 5355 |  AstroElonELONONE | $0.0000000001 | ۰ | ۰٪ | ▲ 5.80٪ | ▲ 13.00٪ | $127,518 | $127,518 | $46.03 | |
| 5356 |  World Of ClaudecraftWOC | $0.000127 | ۲۴ | ▲ 0.10٪ | ▼ 7.70٪ | ▼ 4.20٪ | $126,687 | $126,930 | $4,884.68 | |
| 5356 |  BCOQ INUBCOQ | $0.0000000018 | ۰ | ▲ 0.20٪ | ▼ 2.00٪ | ▼ 0.30٪ | $126,421 | $126,469.68 | $24,878 | |
| 5357 |  zkLinkZKL | $0.000210 | ۴۱ | ۰٪ | ▼ 0.30٪ | ▼ 0.90٪ | $126,478 | $209,630 | $64,475 | |
| 5358 |  x420X420 | $0.0000012600 | ۰ | ▼ 1.00٪ | ▼ 1.90٪ | ▼ 2.00٪ | $126,376 | $126,000 | $36.65 | |
| 5359 |  A.T.M. by BaseVolATM | $1.66 | ۳۲۰٬۲۹۲ | ۰٪ | ▼ 2.42٪ | ▼ 20.40٪ | $127,128 | $1.66B | $42.13 | |
| 5360 |  TabbyPOSTABBY | $0.001578 | ۳۰۵ | ▲ 0.60٪ | ▲ 2.80٪ | ▲ 5.90٪ | $126,248 | $126,248.8 | $76.51 | |
| 5361 |  Ribbit MemeRIBBIT | $0.0000000003 | ۰ | ۰٪ | ▼ 3.40٪ | ▼ 4.70٪ | $126,135 | $126,132.96 | $10.15 | |
| 5362 |  LandwolfWOLF | $0.000299 | ۵۸ | ▼ 0.40٪ | ▼ 5.20٪ | ▼ 1.90٪ | $125,723 | $125,723.21 | $509.13 | |
| 5363 |  KibbleKIBBLE | $0.000712 | ۱۳۷ | ▼ 0.10٪ | ▲ 0.50٪ | ▼ 2.50٪ | $239,531 | $712,370 | $2,077.09 | |
| 5364 |  BMABMA | $0.0121 | ۲٬۳۰۷ | ۰٪ | ▲ 5.40٪ | ▲ 15.90٪ | $125,577 | $1.44M | $54.5 | |
| 5365 |  Renewable EnergyRET | $0.0000000000 | ۰ | ▼ 0.30٪ | ▲ 0.60٪ | ▲ 32.10٪ | $175,805 | $328,050 | $575.62 | |
| 5366 |  Litecoin MascotLESTER | $0.000126 | ۲۴ | ▲ 0.30٪ | ▼ 2.80٪ | ▼ 4.30٪ | $126,005 | $126,040 | $157.81 | |
| 5367 |  Wombat ExchangeWOM | $0.000641 | ۱۲۴ | ۰٪ | ▼ 1.20٪ | ▲ 7.60٪ | $125,511 | $641,360 | $68.13 | |
| 5368 |  Husky AvaxHUSKY | $0.0000000014 | ۰ | ▲ 0.40٪ | ▼ 0.20٪ | ▼ 2.90٪ | $125,393 | $141,900 | $335.43 | |
| 5369 |  PENELOPEPENELOPE | $0.000124 | ۲۴ | ۰٪ | ▼ 17.00٪ | ۰٪ | $124,060 | $124,060 | $532,895 | |
| 5370 |  PEAKPEAK | $0.000165 | ۳۲ | ▲ 0.30٪ | ▲ 2.00٪ | ▼ 11.20٪ | $123,853 | $165,140 | $18.75 | |
| 5371 |  BNBEEBEE | $0.000125 | ۲۴ | ▲ 0.30٪ | ▲ 2.20٪ | ▲ 5.60٪ | $124,879 | $124,870 | $7.24 | |
| 5372 |  PollenPOLLEN | $0.000523 | ۱۰۱ | ▼ 0.60٪ | ▲ 0.20٪ | ▼ 1.50٪ | $124,593 | $219,777.6 | $66.29 | |
| 5375 |  BusyBUSY | $0.000440 | ۸۵ | ▲ 41.40٪ | ▲ 128.00٪ | ▲ 52.40٪ | $122,287 | $112,095.45 | $3,224.81 | |
| 5377 |  Shit Piss Skin CanSPSC | $0.000124 | ۲۴ | ▼ 2.30٪ | ▼ 11.40٪ | ▼ 20.50٪ | $123,897 | $123,910 | $21,997 | |
| 5378 |  BEBEBEBE | $0.0000000014 | ۰ | ▲ 0.70٪ | ▲ 2.10٪ | ▼ 1.80٪ | $124,824 | $124,800 | $1,071.24 | |
| 5379 |  HudiHUDI | $0.005203 | ۱٬۰۰۶ | ۰٪ | ▲ 1.10٪ | ▼ 2.20٪ | $124,846 | $361,160.33 | $13.99 | |
| 5380 |  Bitcoin the TurtleSLOW | $0.006316 | ۱٬۲۲۲ | ۰٪ | ▲ 0.60٪ | ▼ 1.80٪ | $124,506 | $132,634.74 | $51,470 | |
| 5381 |  Anita AIANITA | $0.000124 | ۲۴ | ▼ 0.30٪ | ▼ 1.70٪ | ▼ 2.10٪ | $123,581 | $123,580 | $4.94 | |
| 5382 |  GrixGRIX | $0.001078 | ۲۰۸ | ۰٪ | ▼ 0.20٪ | ▼ 0.20٪ | $124,534 | $1.08M | $24.81 | |
| 5383 |  PumpMindVirusPMV | $0.000124 | ۲۴ | ▲ 3.50٪ | ▲ 21.10٪ | ▲ 141.10٪ | $124,158 | $124,220 | $4,248.04 | |
| 5385 |  Digital Reserve CurrencyDRC | $0.000123 | ۲۴ | ۰٪ | ▼ 2.90٪ | ▼ 2.30٪ | $123,317 | $123,460 | $12.25 | |
| 5386 |  BrettBRETT | $0.000124 | ۲۴ | ▲ 0.30٪ | ▼ 2.50٪ | ▲ 6.30٪ | $123,575 | $123,570 | $177.74 | |
| 5387 |  eLur-coinELURC | $0.000124 | ۲۴ | ▲ 0.10٪ | ▼ 0.10٪ | ۰٪ | $123,673 | $123,670 | $134.86 | |
| 5389 |  Eggs FinanceEGGS | $0.0000412400 | ۸ | ۰٪ | ▲ 0.20٪ | ▼ 0.40٪ | $124,295 | $4.12M | $6.07 | |
| 5390 |  The DonsDONS | $0.0000123500 | ۲ | ▲ 0.30٪ | ▼ 0.80٪ | ▲ 0.10٪ | $123,558 | $123,500 | $13.77 | |
| 5392 |  StoogesSTOG | $0.0000412600 | ۸ | ۰٪ | ▼ 0.50٪ | ▼ 3.90٪ | $123,786 | $123,779.9 | $1.24 | |
| 5393 |  STARKNET BROTHERBROTHER | $0.0000000001 | ۰ | ▲ 0.50٪ | ▲ 1.90٪ | ▼ 10.00٪ | $123,958 | $123,956 | $6.9 | |
| 5394 |  RobinfunROBINFUN | $0.000124 | ۲۴ | ▲ 48.20٪ | ▲ 26.10٪ | ▲ 13.10٪ | $123,330 | $123,530 | $9,828.93 | |
| 5395 |  iETH v1IETH | $2,253.52 | 435.94 میلیون | ▲ 0.20٪ | ▼ 2.90٪ | ▲ 0.10٪ | $123,213 | $123,212.98 | — | |
| 5396 |  Vasco da Gama Fan TokenVASCO | $0.0255 | ۴٬۹۲۹ | ▼ 0.20٪ | ▲ 43.00٪ | ▲ 22.30٪ | $123,353 | $509,605.4 | $25.78 | |
| 5397 |  MESAMESA | $0.000123 | ۲۴ | ▲ 0.30٪ | ▼ 5.50٪ | ▲ 9.50٪ | $122,914 | $123,060 | $7,705.61 | |
| 5398 |  S.C. Corinthians Fan TokenSCCP | $0.0176 | ۳٬۴۰۲ | ۰٪ | ▲ 3.10٪ | ▲ 0.10٪ | $123,070 | $351,668.8 | $55,805 | |
| 5399 |  HermesWorldHERMESWORLD | $0.000123 | ۲۴ | ▼ 1.10٪ | ▼ 27.40٪ | ▲ 31.70٪ | $122,739 | $122,750 | $8,816.83 | |
| 5400 |  GentlemanMAN | $0.000123 | ۲۴ | ▲ 0.10٪ | ▼ 2.60٪ | ▼ 17.50٪ | $122,693 | $122,690 | $4.85 | |
| 5401 |  EvildogiDOGI | $0.000128 | ۲۴ | ▼ 12.70٪ | ۰٪ | ۰٪ | $125,421 | $127,730 | $493,160 | |
| 5401 |  KepithorKEPI | $0.002938 | ۵۶۸ | ۰٪ | ▲ 1.20٪ | ▲ 6.00٪ | $877,697 | $881,349 | $610.66 | |
| 5401 |  MagpieMAGPIE | $0.000132 | ۲۶ | ▲ 2.70٪ | ▲ 6.80٪ | ▼ 8.90٪ | $124,142 | $131,920 | $11,389.84 | |
| 5402 |  ChannelsCAN | $0.000245 | ۴۷ | ▲ 0.20٪ | ▼ 0.50٪ | ▲ 3.50٪ | $122,505 | $245,000 | $58.26 | |
| 5403 |  DefiPlazaDFP2 | $0.001826 | ۳۵۳ | ▼ 0.50٪ | ▼ 1.40٪ | ▲ 1.70٪ | $121,799 | $121,797.84 | $37.97 | |
| 5404 |  COCO COINCOCO | $0.0000035800 | ۱ | ۰٪ | ▼ 0.10٪ | ▼ 0.20٪ | $122,408 | $122,436 | $50.87 | |
| 5405 |  ASK SPLATSPLAT | $0.000186 | ۳۶ | ▲ 0.30٪ | ▼ 5.30٪ | ▼ 5.30٪ | $122,149 | $186,010 | $559.63 | |
| 5406 |  Larissa BlockchainLRS | $0.004078 | ۷۸۹ | ▼ 0.20٪ | ▲ 2.60٪ | ▼ 8.20٪ | $122,322 | $186,384.02 | $3,368.8 | |
| 5407 |  KingdomXKT | $0.000330 | ۶۴ | ۰٪ | ▲ 3.00٪ | ▼ 10.00٪ | $122,048 | $330,190 | $520.75 | |
| 5408 |  HyperfyHYPER | $0.0553 | ۱۰٬۷۰۲ | ۰٪ | ▼ 6.90٪ | ▼ 23.30٪ | $122,027 | $55.30M | $56,704 | |
| 5409 |  Apex AIAPEX | $0.000130 | ۲۵ | ▲ 0.30٪ | ▼ 1.60٪ | ▼ 2.90٪ | $121,659 | $129,790 | $5.84 | |
| 5410 |  BiaocoinBIAO | $0.0000001552 | ۰ | ۰٪ | ▼ 1.90٪ | ▼ 0.40٪ | $122,164 | $137,927.11 | $2.19 | |
| 5411 |  Goose FinanceEGG | $0.001455 | ۲۸۲ | ▲ 0.20٪ | ▼ 2.10٪ | ▼ 2.30٪ | $121,448 | $121,440.15 | $387.7 | |
| 5412 |  財務自由 (Financial Freedom)財務自由 | $0.000121 | ۲۳ | ▲ 0.10٪ | ▼ 7.70٪ | ▲ 12.10٪ | $121,397 | $121,390 | $25,297 | |
| 5413 |  CrypstocksAIMVP | $0.000122 | ۲۴ | ▲ 0.30٪ | ▼ 0.70٪ | ▼ 0.70٪ | $121,539 | $121,530 | $3.41 | |
| 5413 |  Solana IDSOLID | $0.000293 | ۵۶ | ▲ 0.80٪ | ▲ 3.40٪ | ▼ 14.40٪ | $293,451 | $293,450 | $122.41 |