قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4632 |  Pumpfun PepePFP | $0.000193 | ۴۵ | ▼ 0.50٪ | ▲ 8.28٪ | ▼ 6.70٪ | $193,036 | $193,110 | $2,167.94 | |
| 4633 |  White ClawWCLAW | $0.000245 | ۵۷ | ▼ 0.40٪ | ▲ 3.63٪ | ▼ 1.00٪ | $192,743 | $244,930 | $24.52 | |
| 4633 |  SheboshisSHEB | $10.65 | 1.97 میلیون | ۰٪ | ۰٪ | ۰٪ | $212,964 | $213,000 | $19.65B | |
| 4634 |  Quad TerminalQUAD | $0.000595 | ۱۳۹ | ▲ 0.10٪ | ▲ 4.29٪ | ▲ 3.50٪ | $192,528 | $237,880 | $5.2 | |
| 4634 |  AnonymousCodingCultACC | $0.0292 | ۶٬۸۱۳ | ▼ 0.40٪ | ▲ 3.03٪ | ▼ 16.60٪ | $192,713 | $199,328.14 | $66.16 | |
| 4634 |  99 Bitcoins99BTC | $0.0000025300 | ۱ | ۰٪ | ۰٪ | ▼ 1.20٪ | $167,006 | $250,470 | $5.95 | |
| 4635 |  Backed HIGH € High Yield Corp BondBHIGH | $7.22 | 1.68 میلیون | ۰٪ | ▼ 0.51٪ | ▼ 1.50٪ | $192,385 | $192,389.37 | — | |
| 4636 |  GivethGIV | $0.000501 | ۱۱۷ | ▲ 0.10٪ | ▼ 0.20٪ | ▼ 5.10٪ | $192,284 | $501,500 | $157.9 | |
| 4636 |  Pit Bull on One WheelGREYSON | $0.000173 | ۳۶ | ▲ 31.80٪ | ۰٪ | ۰٪ | $160,270 | $173,470 | $893,878 | |
| 4637 |  SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS | $58.25 | 13.57 میلیون | ▲ 0.40٪ | ۰٪ | ▼ 1.30٪ | $192,131 | $192,140.34 | $251.63 | |
| 4638 |  Grok BotEARNBOT | $0.000174 | ۳۷ | ▲ 0.20٪ | ▼ 24.45٪ | ▼ 86.40٪ | $172,096 | $173,520 | $57,028 | |
| 4638 |  DickStrategyDICKSTR | $0.000209 | ۴۹ | ۰٪ | ۰٪ | ▼ 5.10٪ | $187,930 | $208,510 | $1,663.37 | |
| 4638 |  WhiteFiber, Inc. • Robinhood TokenWYFI | $17.81 | 4.15 میلیون | ▲ 1.60٪ | ▼ 5.80٪ | ▼ 5.80٪ | $191,892 | $191,938.37 | $112,942 | |
| 4639 |  SroomAI DAOSHR0 | $0.000127 | ۳۰ | ۰٪ | ۰٪ | ▼ 6.90٪ | $139,799 | $139,799 | $93.08 | |
| 4639 |  Azuma CoinAZUM | $0.000349 | ۸۱ | ۰٪ | ۰٪ | ▼ 23.50٪ | $173,867 | $174,565 | $18.45 | |
| 4639 |  The Duck BullDONALT | $0.000215 | ۳۸ | ▼ 70.04٪ | ▼ 91.27٪ | ۰٪ | $215,007 | $215,010 | $4.27M | |
| 4640 |  RelicRELIC | $0.000189 | ۴۴ | ▲ 2.10٪ | ▲ 61.56٪ | ▲ 94.20٪ | $191,702 | $189,320 | $28,215 | |
| 4641 |  PeepoPEEPO | $0.0000000026 | ۰ | ▲ 0.60٪ | ▲ 1.38٪ | ▲ 2.60٪ | $181,335 | $181,325.04 | $16.89 | |
| 4641 |  Lottery TokenLOT | $0.000192 | ۴۵ | ▼ 0.60٪ | ۰٪ | ▼ 4.60٪ | $191,630 | $191,650 | $115.58 | |
| 4641 |  GrixGRIX | $0.001078 | ۲۵۱ | ۰٪ | ۰٪ | ▼ 0.20٪ | $124,534 | $1.08M | $24.81 | |
| 4642 |  NeonNekoNEKO | $0.0000956700 | ۲۲ | ▼ 4.30٪ | ▼ 0.17٪ | ▲ 64.10٪ | $191,336 | $191,340 | $177.69 | |
| 4642 |  LunarLNR | $0.001717 | ۴۰۰ | ▼ 0.30٪ | ▲ 0.14٪ | ▼ 0.40٪ | $171,672 | $171,672 | $1.88 | |
| 4643 |  Muse DAOMUSE | $0.2834 | ۶۶٬۰۲۲ | ▲ 1.00٪ | ▲ 1.99٪ | ▲ 2.90٪ | $191,309 | $283,419 | $127.76 | |
| 4644 |  GameswapGSWAP | $0.0173 | ۴٬۰۲۹ | ▼ 0.50٪ | ▼ 0.88٪ | ▼ 4.00٪ | $190,855 | $345,937.2 | $563.89 | |
| 4645 |  StoogesSTOG | $0.0000570600 | ۱۳ | ۰٪ | ۰٪ | ▲ 3.20٪ | $171,168 | $171,179.87 | $30.16 | |
| 4645 |  CarnomalyCARR | $0.000109 | ۲۵ | ▼ 2.20٪ | ▼ 1.92٪ | ▼ 24.30٪ | $190,737 | $190,732.5 | $13,700.91 | |
| 4645 |  Flying Avocado CatFAC | $0.0211 | ۴٬۹۲۰ | ▼ 1.50٪ | ▲ 3.08٪ | ▼ 7.90٪ | $193,534 | $211,210.5 | $674.97 | |
| 4646 |  Top GTOPG | $0.000191 | ۴۴ | ▼ 0.40٪ | ▲ 3.32٪ | ▼ 2.00٪ | $190,700 | $190,700 | $4.6 | |
| 4647 |  RoostROOST | $0.000190 | ۴۴ | ▼ 0.60٪ | ▲ 4.14٪ | ▼ 0.60٪ | $190,475 | $190,500 | $91.28 | |
| 4648 |  Open Stablecoin IndexOPEN | $0.1340 | ۳۱٬۱۹۵ | ▼ 0.60٪ | ▼ 0.15٪ | ▼ 2.40٪ | $190,091 | $52,691.83 | $6,371.36 | |
| 4649 |  enqAIENQAI | $0.000190 | ۴۴ | ▼ 0.50٪ | ▲ 3.99٪ | ▼ 10.90٪ | $189,894 | $208,857 | $339.12 | |
| 4650 |  ritestreamRITE | $0.000220 | ۵۱ | ▲ 0.10٪ | ▼ 1.44٪ | ▲ 11.00٪ | $189,652 | $220,180 | $50.45 | |
| 4651 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.66 | 11.10 میلیون | ▲ 0.10٪ | ▼ 8.00٪ | ▼ 0.80٪ | $189,038 | $188,971.88 | $201,918 | |
| 4651 |  PonsersPONSERS | $0.000186 | ۴۲ | ▼ 16.60٪ | ▼ 21.04٪ | ۰٪ | $185,726 | $185,730 | $51,691 | |
| 4652 |  DeHiveDHV | $0.0441 | ۱۰٬۲۶۲ | ▼ 0.50٪ | ▲ 2.17٪ | ▲ 1.60٪ | $188,950 | $440,525.6 | $1.09 | |
| 4653 |  Humanoid Network by VirtualsHAN | $0.000189 | ۴۴ | ▼ 0.60٪ | ۰٪ | ▼ 23.70٪ | $188,876 | $188,870 | $1,606.24 | |
| 4654 |  VOLTXVM | $0.000189 | ۴۴ | ▼ 0.40٪ | ▼ 0.91٪ | ▼ 18.30٪ | $188,854 | $188,890 | $735.63 | |
| 4655 |  HarryPotterObamaPacMan8InuXRP | $1.42 | ۳۳۰٬۷۳۹ | ▼ 0.50٪ | ▲ 5.48٪ | ▲ 6.00٪ | $188,755 | $142.07M | $832.68 | |
| 4656 |  Nike (Dinari Tokenized Stock)NKE | $37.07 | 8.64 میلیون | ۰٪ | ۰٪ | ▼ 3.40٪ | $188,677 | $188,653.27 | $118,422 | |
| 4657 |  chrono.techTIME | $0.2652 | ۶۱٬۷۷۶ | ۰٪ | ▲ 14.78٪ | ▲ 29.00٪ | $188,314 | $188,313.4 | $402.76 | |
| 4658 |  GraiGRAI | $0.7360 | ۱۷۱٬۴۵۳ | ۰٪ | ▲ 2.40٪ | ▲ 1.50٪ | $188,279 | $188,278.37 | $6.5 | |
| 4659 |  HAMI$HAMI | $0.000188 | ۴۴ | ▼ 0.40٪ | ▲ 2.52٪ | ▼ 7.50٪ | $188,250 | $188,300 | $495.45 | |
| 4660 |  Cloudflare (Ondo Tokenized)NETON | $328.98 | 76.64 میلیون | ۰٪ | ▲ 6.87٪ | ▲ 18.60٪ | $188,137 | $188,132.21 | $308,688 | |
| 4660 |  BlackoutBLACKOUT | $0.000221 | ۳۵ | ▲ 12.50٪ | ▲ 151.19٪ | ۰٪ | $221,180 | $221,190 | $676,610 | |
| 4661 |  ROCKY$ROCKY | $0.000163 | ۳۸ | ۰٪ | ۰٪ | ▼ 4.90٪ | $162,612 | $162,610 | $10.84 | |
| 4661 |  HatchyPocketHATCHY | $0.000188 | ۴۴ | ▼ 0.20٪ | ▲ 0.56٪ | ▲ 25.00٪ | $187,956 | $187,960 | $11.58 | |
| 4662 |  Bingus The CatBINGUS | $0.000187 | ۴۴ | ▼ 0.50٪ | ▲ 2.64٪ | ▼ 9.00٪ | $187,273 | $187,300 | $59.37 | |
| 4663 |  Reddit (Backpack Securities)RDDT | $162.25 | 37.80 میلیون | ▲ 0.10٪ | ▲ 4.87٪ | ۰٪ | $187,823 | $183,426.92 | $878,036 | |
| 4664 |  BKOKFiBKOK | $0.0586 | ۱۳٬۶۴۲ | ۰٪ | ▲ 0.05٪ | ▼ 1.10٪ | $187,624 | $1.23M | $4.24 | |
| 4665 |  RegenREGEN | $0.001263 | ۲۹۴ | ▼ 0.40٪ | ▲ 1.16٪ | ▼ 2.80٪ | $187,474 | $187,392.41 | $160.03 | |
| 4666 |  GoldBrickGBCK | $0.003525 | ۸۲۱ | ▼ 0.10٪ | ▼ 0.03٪ | ▲ 3.80٪ | $187,408 | $528,682.5 | $35,387 | |
| 4667 |  KastaKASTA | $0.000214 | ۵۰ | ۰٪ | ۰٪ | ▼ 6.20٪ | $163,887 | $321,165 | $2.51 | |
| 4667 |  Albemarle CityALBEMARLE | $0.000187 | ۴۴ | ▼ 0.40٪ | ▲ 12.58٪ | ▼ 12.00٪ | $187,442 | $187,440 | $3,978.42 | |
| 4668 |  OpiumOPIUM | $0.009961 | ۲٬۳۲۰ | ▼ 1.20٪ | ▲ 0.17٪ | ▼ 1.70٪ | $186,872 | $996,084 | $20.31 | |
| 4669 |  Champignons of ArborethiaCHAMPZ | $0.000187 | ۴۴ | ▼ 0.60٪ | ▼ 1.22٪ | ▼ 2.10٪ | $186,832 | $186,850 | $474.79 | |
| 4670 |  Dash 2 TradeD2T | $0.000366 | ۸۵ | ۰٪ | ۰٪ | ▼ 11.90٪ | $173,496 | $366,410 | $0.7578 | |
| 4670 |  ImpermaxIBEX | $0.002478 | ۵۷۷ | ۰٪ | ۰٪ | ▲ 1.50٪ | $179,022 | $216,195.03 | $124.65 | |
| 4670 |  Navigator by MetaWinNAVI | $0.0000018700 | ۰ | ▼ 0.20٪ | ▲ 0.67٪ | ▲ 0.70٪ | $186,844 | $187,000 | $417.92 | |
| 4671 |  WALL3WALL3 | $0.001228 | ۲۸۶ | ▼ 2.70٪ | ▼ 12.26٪ | ▲ 46.90٪ | $186,795 | $1.23M | $12,997.95 | |
| 4671 |  Bitcoin the TurtleSLOW | $0.006316 | ۱٬۴۷۱ | ۰٪ | ۰٪ | ▼ 1.80٪ | $124,506 | $132,634.74 | $51,470 | |
| 4672 |  Privacy Hood by VirtualsPHOOD | $0.000187 | ۴۴ | ▼ 0.10٪ | ▼ 3.16٪ | ▲ 48.40٪ | $186,791 | $186,780 | $12,811.31 | |
| 4673 |  Wrapped stASTRWSTASTR | $0.006788 | ۱٬۵۸۱ | ▼ 1.50٪ | ▼ 3.05٪ | ▼ 6.40٪ | $186,551 | $186,550.01 | $608.25 | |
| 4674 |  veDAOWEVE | $0.000564 | ۱۱۱ | ▲ 1997.60٪ | ▲ 1787.80٪ | ▲ 1958.10٪ | $167,696 | $245,050.54 | $38.56 | |
| 4674 |  GainsGAINS | $0.002889 | ۶۷۳ | ۰٪ | ▲ 0.71٪ | ▼ 2.50٪ | $167,889 | $288,929 | $70.17 | |
| 4674 |  NAVNAV | $0.000423 | ۹۵ | ▲ 0.30٪ | ▲ 0.22٪ | ▲ 9.90٪ | $177,219 | $423,460 | $42.42 | |
| 4674 |  Lnfi NetworkLN | $0.001950 | ۴۵۴ | ۰٪ | ▲ 0.03٪ | ▲ 0.50٪ | $186,467 | $1.95M | $16,278.07 | |
| 4675 |  Phoenix TokenPHT | $0.0287 | ۶٬۶۸۵ | ▲ 0.30٪ | ▼ 4.34٪ | ▼ 21.60٪ | $186,358 | $286,977.7 | $868.04 | |
| 4676 |  VerseVERSE | $0.0000035800 | ۱ | ▼ 0.50٪ | ▲ 1.63٪ | ▼ 83.20٪ | $186,064 | $751,800 | $992.68 | |
| 4677 |  Metaverse FaceMEFA | $0.0000180600 | ۴ | ▼ 0.20٪ | ▲ 0.93٪ | ▲ 0.50٪ | $171,619 | $180,600 | $7.41 | |
| 4677 |  AstroElonELONONE | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▲ 3.10٪ | $160,856 | $160,856 | $7.69 | |
| 4677 |  PaygentPAYGENT | $0.0186 | ۴٬۳۳۳ | ▼ 0.60٪ | ▼ 11.41٪ | ۰٪ | $186,002 | $186,013.5 | $1,880.52 | |
| 4679 |  RedbrickBRIC | $0.000803 | ۱۸۷ | ۰٪ | ▲ 0.02٪ | ▲ 1.40٪ | $188,838 | $803,220 | $143.96 | |
| 4679 |  Nest Basis VaultNBASIS | $1.07 | ۲۵۰٬۱۸۸ | ۰٪ | ▼ 0.02٪ | ▲ 0.10٪ | $185,865 | $185,891.84 | — | |
| 4680 |  BlueberryBLB | $0.000620 | ۱۴۴ | ▼ 0.30٪ | ▲ 1.59٪ | ▲ 6.00٪ | $185,507 | $619,590 | $49.13 | |
| 4681 |  USDFCUSDFC | $1.11 | ۲۵۸٬۵۷۵ | ▼ 0.40٪ | ▼ 1.04٪ | ▲ 7.10٪ | $185,280 | $185,812.66 | $2,443.7 | |
| 4682 |  Kilroy was hereKILROY | $0.000189 | ۴۴ | ▲ 0.70٪ | ▲ 5.67٪ | ▼ 30.10٪ | $185,092 | $188,750 | $1,797.26 | |
| 4683 |  Token Teknoloji A.Ş. EUROEUROT | $1.16 | ۲۷۰٬۲۲۲ | ۰٪ | ▼ 0.38٪ | ▼ 0.70٪ | $184,913 | $185,600 | $2,576.93 | |
| 4684 |  Juno AgentJUNO | $0.0000018700 | ۰ | ▼ 0.60٪ | ▲ 3.40٪ | ▲ 15.40٪ | $184,869 | $187,000 | $4,472.03 | |
| 4685 |  CheemsCHEEMS | $0.0000757000 | ۱۸ | ▼ 0.10٪ | ▲ 2.64٪ | ▲ 2.90٪ | $184,825 | $529,900 | $218.27 | |
| 4686 |  CyberDEXCYDX | $0.000531 | ۱۲۴ | ▲ 2.00٪ | ▲ 16.85٪ | ▲ 19.10٪ | $184,625 | $1.06M | $6,021.16 | |
| 4687 |  CoinCreateCREA | $0.001846 | ۴۳۰ | ▼ 0.50٪ | ۰٪ | ▼ 0.50٪ | $184,648 | $184,627 | $39.94 | |
| 4688 |  PengPENG | $0.001845 | ۴۳۰ | ▼ 0.40٪ | ▲ 3.53٪ | ▼ 3.30٪ | $184,506 | $184,504.93 | $126.76 | |
| 4689 |  Going Parabolic CoinGPC | $0.000184 | ۴۳ | ▼ 0.40٪ | ▲ 11.63٪ | ▼ 14.70٪ | $184,145 | $184,240 | $1,186.83 | |
| 4690 |  Comcast xStockCMCSAX | $26.99 | 6.29 میلیون | ۰٪ | ▼ 1.42٪ | ▼ 4.80٪ | $184,132 | $92.25M | $22,251 | |
| 4691 |  sushicatSUSHICAT | $0.000196 | ۴۶ | ▼ 1.10٪ | ▲ 6.40٪ | ▼ 4.90٪ | $184,080 | $196,040 | $12,621.46 | |
| 4691 |  Gluteus Maximus by VirtualsGLUTEU | $0.000166 | ۳۹ | ۰٪ | ▲ 3.00٪ | ▼ 8.60٪ | $165,611 | $165,610 | $6.43 | |
| 4692 |  ApeBondABOND | $0.000544 | ۱۲۷ | ▼ 0.10٪ | ▲ 0.52٪ | ▼ 3.30٪ | $184,004 | $353,769 | $399.75 | |
| 4693 |  PrometheusPROMETHEUS | $0.000199 | ۴۶ | ▼ 2.90٪ | ▼ 13.97٪ | ▲ 13.50٪ | $184,006 | $198,960 | $17,360.31 | |
| 4694 |  SectorSECT | $0.0196 | ۴٬۵۷۲ | ▼ 0.50٪ | ۰٪ | ▲ 1.40٪ | $183,788 | $1.96M | $2.34 | |
| 4695 |  WAGIEWAGIE | $0.000195 | ۳۹ | ▲ 0.40٪ | ▼ 28.63٪ | ۰٪ | $192,849 | $194,650 | $100,694 | |
| 4695 |  BarbieCrashBandicootRFK88SOLANA | $0.0000000002 | ۰ | ▼ 0.50٪ | ▲ 3.12٪ | ▲ 5.90٪ | $183,773 | $183,752 | $1,352.84 | |
| 4696 |  WORMWORM | $0.0448 | ۱۰٬۴۴۰ | ▼ 0.50٪ | ▲ 1.46٪ | ▼ 2.80٪ | $183,437 | $941,163.51 | $440.98 | |
| 4697 |  Kira the Injective CatKIRA | $0.0000026600 | ۱ | ▼ 0.90٪ | ▲ 6.46٪ | ▼ 0.70٪ | $183,313 | $183,540 | $109.18 | |
| 4698 |  Oxygen (Solana)OXY | $0.000816 | ۱۹۰ | ▼ 2.90٪ | ▼ 3.62٪ | ▲ 3.20٪ | $165,156 | $8.16M | $72.58 | |
| 4698 |  SwiftCashSWIFT | $0.000591 | ۱۳۸ | ۰٪ | ▲ 0.21٪ | ▼ 2.50٪ | $183,300 | $2.95M | $153.83 | |
| 4699 |  Ape ManAPEMAN | $0.0000004357 | ۰ | ▼ 0.50٪ | ۰٪ | ▲ 3.80٪ | $183,304 | $183,283.27 | $167.05 | |
| 4700 |  IspolinkISP | $0.0000193400 | ۵ | ▼ 0.30٪ | ▲ 0.02٪ | ▼ 19.80٪ | $183,669 | $193,400 | $12,169.1 | |
| 4701 |  Argentine PesoWARS | $0.000629 | ۱۴۷ | ▼ 0.10٪ | ▲ 0.45٪ | ▼ 0.60٪ | $183,097 | $183,097.2 | $10,687.53 | |
| 4702 |  WallStreetBets DAppWSB | $0.000183 | ۴۳ | ▲ 0.30٪ | ▲ 0.72٪ | ▼ 1.30٪ | $182,760 | $182,750 | $125.58 | |
| 4703 |  PiñataPINATA | $0.000190 | ۴۴ | ▼ 0.40٪ | ▲ 3.36٪ | ▼ 3.40٪ | $182,302 | $189,770 | $210.81 |