قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5062 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $104.7 | 28.59 میلیون | ▼ 1.12٪ | ▼ 2.18٪ | ▼ 4.15٪ | $202,333 | $202,337.04 | $10,240 | |
| 5063 |  Comcast xStockCMCSAX | $22.88 | 6.25 میلیون | ▼ 0.01٪ | ▲ 2.93٪ | ▲ 1.16٪ | $202,109 | $86.44M | $5,959.06 | |
| 5064 |  Xeleb ProtocolXCX | $0.001863 | ۵۰۹ | ▼ 1.41٪ | ▼ 3.01٪ | ▼ 12.74٪ | $202,013 | $1.86M | $194,116 | |
| 5065 |  Open Stablecoin IndexOPEN | $0.0894 | ۲۴٬۴۰۶ | ▲ 0.05٪ | ▲ 5.67٪ | ▼ 10.70٪ | $201,782 | $40,881.75 | $9,754.93 | |
| 5066 |  DNADNA | $0.0000000000 | ۰ | ▲ 0.05٪ | ▼ 0.76٪ | ▼ 6.16٪ | $201,763 | $201,931.2 | $282.86 | |
| 5067 |  1DEV1DEV | $0.000218 | ۵۹ | ▲ 0.06٪ | ▼ 7.45٪ | ▲ 6.79٪ | $201,583 | $217,610 | $5,092.76 | |
| 5068 |  oBrainOBRAIN | $0.000201 | ۵۵ | ▼ 0.01٪ | ▼ 13.42٪ | ▼ 20.06٪ | $201,309 | $201,310 | $5,576.94 | |
| 5069 |  NikolAINIKO | $0.000201 | ۵۵ | ▼ 0.01٪ | ▼ 2.95٪ | ▼ 9.51٪ | $201,236 | $201,240 | $780.39 | |
| 5070 |  Pepe TrumpPTRUMP | $0.000202 | ۵۵ | ▼ 0.93٪ | ▼ 1.98٪ | ▼ 6.82٪ | $201,007 | $202,110 | $341.06 | |
| 5071 |  AIMXAIMX | $0.000381 | ۱۰۴ | ▲ 0.04٪ | ▲ 0.12٪ | ▲ 28.07٪ | $200,978 | $228,378 | $4.53 | |
| 5072 |  Senspark (BNB)SEN | $0.001210 | ۳۳۱ | ▲ 0.30٪ | ▼ 3.12٪ | ▼ 13.45٪ | $200,907 | $12.10M | $570.93 | |
| 5073 |  Global X Uranium ETF xStockURAX | $30.52 | 8.34 میلیون | ۰٪ | ۰٪ | ▼ 23.23٪ | $200,669 | $43.10M | — | |
| 5074 |  RedbrickBRIC | $0.000853 | ۲۳۳ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 7.49٪ | $200,659 | $853,500 | $146.92 | |
| 5074 |  W coinW | $0.0115 | ۳٬۱۳۷ | ▼ 0.01٪ | ▲ 2.31٪ | ▲ 1631.09٪ | $186,980 | $11.49M | $13,027.21 | |
| 5075 |  Media Licensing TokenMLT | $0.001003 | ۲۷۴ | ۰٪ | ۰٪ | ▼ 34.95٪ | $200,517 | $200,518 | — | |
| 5076 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.32 | 1.73 میلیون | ▼ 0.12٪ | ▼ 2.52٪ | ▲ 1.88٪ | $200,402 | $200,446.4 | $815,037 | |
| 5077 |  CoinCreateCREA | $0.001999 | ۵۴۶ | ۰٪ | ۰٪ | ▼ 8.05٪ | $199,941 | $199,941 | — | |
| 5078 |  Quantum InuQI | $0.002053 | ۵۶۰ | ▼ 99.40٪ | ▲ 1.94٪ | ۰٪ | $162,780 | $2.05M | $141,232 | |
| 5078 |  Kitten Wif HatKWIF | $0.000200 | ۵۵ | ▲ 0.06٪ | ▼ 2.14٪ | ▼ 30.42٪ | $199,895 | $200,370 | $325.43 | |
| 5079 |  FuseFUSE | $0.000209 | ۵۷ | ▲ 2.50٪ | ▼ 3.97٪ | ▼ 12.95٪ | $199,845 | $208,970 | $14,771.32 | |
| 5080 |  Echo ProtocolECHO | $0.000960 | ۲۶۲ | ▼ 0.99٪ | ▼ 1.95٪ | ▼ 45.41٪ | $199,774 | $959,750 | $13,612.75 | |
| 5081 |  SAD HAMSTERHAMMY | $0.000199 | ۵۴ | ▲ 0.06٪ | ▼ 1.38٪ | ▼ 6.92٪ | $199,768 | $199,490 | $213.12 | |
| 5082 |  Mastercard xStockMAX | $624.9 | 170.66 میلیون | ▼ 0.37٪ | ▼ 2.54٪ | ▲ 1.24٪ | $199,694 | $121.89M | $15,081.99 | |
| 5083 |  LoomDeskLOOM | $0.0483 | ۱۳٬۱۸۹ | ▼ 0.04٪ | ▼ 2.03٪ | ▲ 56.06٪ | $199,104 | $48.31M | $554.15 | |
| 5084 |  ChasmCAI | $0.001991 | ۵۴۴ | ▼ 0.07٪ | ۰٪ | ▼ 7.40٪ | $199,097 | $1.99M | $4.63 | |
| 5085 |  DashaVVAIFU | $0.000200 | ۵۵ | ▲ 0.06٪ | ▼ 0.93٪ | ▼ 5.86٪ | $198,824 | $199,870 | $129.14 | |
| 5086 |  Be For FWXB4FWX | $0.000199 | ۵۴ | ۰٪ | ۰٪ | ▲ 165.08٪ | $198,799 | $19.88M | — | |
| 5087 |  artificial gooner intelligenceAGI | $0.000201 | ۵۵ | ▲ 3.06٪ | ▼ 11.32٪ | ▼ 50.99٪ | $198,578 | $198,573.69 | $10,978.6 | |
| 5088 |  Satoshi Cash NetworkSCASH | $0.0261 | ۷٬۱۴۱ | ▲ 0.11٪ | ▼ 1.89٪ | ▼ 14.85٪ | $198,504 | $549,079.65 | $13,386.03 | |
| 5089 |  IspolinkISP | $0.0000208900 | ۶ | ▲ 0.65٪ | ▲ 1.14٪ | ▼ 8.77٪ | $198,361 | $208,900 | $3,449.03 | |
| 5089 |  AzukiAZUKI | $0.006062 | ۱٬۰۷۱ | ۰٪ | ۰٪ | ۰٪ | $154,139 | $156,592.11 | $39,520 | |
| 5090 |  20272027 | $0.000200 | ۵۴ | ▲ 0.06٪ | ▲ 3.49٪ | ▲ 8.76٪ | $198,251 | $199,550 | $2,025.96 | |
| 5091 |  VK TokenVK | $0.0000070700 | ۲ | ۰٪ | ۰٪ | ▼ 33.73٪ | $197,886 | $197,960 | — | |
| 5092 |  SHIBGFSHIBGF | $0.0000000002 | ۰ | ▼ 0.09٪ | ▼ 0.13٪ | ▲ 1.27٪ | $197,791 | $197,791 | $1.99 | |
| 5093 |  SchrodiSCHRODI | $0.001978 | ۵۴۰ | ▼ 0.06٪ | ▲ 5.01٪ | ▼ 5.68٪ | $197,778 | $197,779 | $3,679.4 | |
| 5093 |  USDCxUSDCX | $1 | ۱۹۴٬۶۶۰ | ۰٪ | ۰٪ | ۰٪ | $150,019 | $150,000 | $76.14M | |
| 5094 |  Accenture xStockACNX | $258.28 | 70.54 میلیون | ▼ 0.03٪ | ▲ 4.82٪ | ▲ 3.96٪ | $197,762 | $119.81M | $12,492.99 | |
| 5095 |  888888 | $0.002222 | ۶۰۷ | ▲ 0.06٪ | ▼ 1.73٪ | ▼ 5.79٪ | $197,690 | $197,471.11 | $21.4 | |
| 5096 |  DynamixDYNA | $0.0000000004 | ۰ | ▲ 0.63٪ | ۰٪ | ▼ 3.94٪ | $197,672 | $378,782 | $3.69 | |
| 5097 |  Justice for HeeHawHEEHAW | $0.000201 | ۵۵ | ▼ 0.01٪ | ▼ 11.45٪ | ▼ 45.91٪ | $197,583 | $200,840 | $41,705 | |
| 5098 |  DomiDOMI | $0.000403 | ۱۱۰ | ▼ 0.01٪ | ▲ 2.23٪ | ▲ 33.58٪ | $197,373 | $403,200 | $2,691.71 | |
| 5098 |  Fomo Bag DollarFOMOBAG | $0.000150 | ۳۷ | ▼ 1.72٪ | ▼ 57.11٪ | ▼ 26.95٪ | $130,927 | $150,350 | $241,012 | |
| 5099 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,416.76 | 386.92 میلیون | ▼ 0.01٪ | ▲ 0.50٪ | ▲ 11.27٪ | $196,991 | $196,990.39 | $47,799 | |
| 5100 |  BitrecsSN122 | $0.7136 | ۱۹۴٬۸۷۹ | ▼ 0.40٪ | ▲ 0.17٪ | ▼ 13.01٪ | $196,986 | $14.99M | $949.51 | |
| 5101 |  CryptoCartCART | $0.1970 | ۵۳٬۷۸۸ | ۰٪ | ۰٪ | ▼ 26.16٪ | $196,953 | $196,953 | — | |
| 5103 |  berBER | $0.000204 | ۵۶ | ▼ 2.55٪ | ▲ 2.45٪ | ۰٪ | $196,829 | $203,660 | $212,688 | |
| 5104 |  ELYFIELFI | $0.003866 | ۱٬۰۵۶ | ۰٪ | ۰٪ | ▼ 5.72٪ | $196,804 | $386,577 | — | |
| 5105 |  Locked MoneyLMY | $0.0000778500 | ۲۱ | ۰٪ | ۰٪ | ▼ 9.94٪ | $196,777 | $778,500 | — | |
| 5106 |  DatamineDAM | $0.0532 | ۱۴٬۵۲۶ | ۰٪ | ۰٪ | ▼ 20.21٪ | $196,644 | $897,658.95 | — | |
| 5107 |  USDtezUSDTZ | $0.7121 | ۱۹۴٬۴۶۳ | ۰٪ | ۰٪ | ▼ 3.70٪ | $196,325 | $196,324.69 | — | |
| 5108 |  Beeper CoinBEEPER | $0.0000196200 | ۵ | ۰٪ | ۰٪ | ▲ 4.01٪ | $196,246 | $196,200 | — | |
| 5109 |  Hunny FinanceHUNNY | $0.002326 | ۶۳۵ | ▲ 0.28٪ | ▼ 0.17٪ | ▼ 6.08٪ | $196,193 | $232,585 | $1.82 | |
| 5110 |  ShapeSHAPE | $0.000255 | ۷۰ | ▼ 0.08٪ | ▼ 1.65٪ | ▲ 1.21٪ | $196,119 | $2.55M | $18.82 | |
| 5111 |  OneFinityONE | $0.001165 | ۳۱۸ | ▲ 0.60٪ | ▼ 2.43٪ | ▼ 3.34٪ | $195,918 | $40,775 | $570.08 | |
| 5112 |  CrossFiXFI | $0.004636 | ۱٬۲۶۶ | ▼ 0.01٪ | ▲ 15.03٪ | ▼ 20.58٪ | $195,897 | $1.75M | $395.68 | |
| 5113 |  WOOFWOOF | $0.0000109400 | ۳ | ▲ 0.09٪ | ▲ 0.20٪ | ▼ 3.90٪ | $195,815 | $195,858.81 | $376.13 | |
| 5114 |  My DeFi PetDPET | $0.003897 | ۱٬۰۶۴ | ۰٪ | ۰٪ | ▼ 2.44٪ | $195,758 | $389,724 | — | |
| 5114 |  Imagen NetworkIMAGE | $0.0000134800 | ۳ | ۰٪ | ۰٪ | ▼ 90.30٪ | $67,416 | $67,400 | $4,840.76 | |
| 5115 |  America is BackAIB | $0.000196 | ۵۳ | ▼ 2.72٪ | ▼ 15.55٪ | ▼ 55.65٪ | $195,566 | $195,590 | $15,924.4 | |
| 5116 |  NitroNITRO | $0.0000004656 | ۰ | ▼ 0.00٪ | ▲ 1.75٪ | ▼ 11.40٪ | $195,556 | $195,556.62 | $40,074 | |
| 5117 |  CRAWLNETCRAWL | $0.000204 | ۵۶ | ▼ 7.22٪ | ▼ 6.42٪ | ▼ 60.43٪ | $195,540 | $203,830 | $96,344 | |
| 5118 |  Karma by VirtualsKARMA | $0.000196 | ۵۳ | ▼ 0.62٪ | ▲ 0.88٪ | ▼ 26.77٪ | $195,510 | $195,540 | $335.86 | |
| 5119 |  SLOPCORESLOPCORE | $0.000200 | ۵۵ | ▲ 1.57٪ | ▼ 6.54٪ | ▼ 31.01٪ | $195,355 | $200,110 | $14,479.88 | |
| 5120 |  likesLIKES | $0.0000020600 | ۱ | ▲ 0.23٪ | ▲ 0.74٪ | ▼ 14.04٪ | $195,245 | $206,000 | $3 | |
| 5121 |  PhilPHIL | $0.000195 | ۵۳ | ۰٪ | ۰٪ | ▼ 7.80٪ | $195,212 | $195,210 | — | |
| 5122 |  Kira the Injective CatKIRA | $0.0000028300 | ۱ | ▲ 0.38٪ | ▼ 0.72٪ | ▼ 5.97٪ | $195,207 | $195,270 | $2.12 | |
| 5123 |  PatriotPATRIOT | $0.0000195200 | ۵ | ▼ 0.04٪ | ▼ 0.35٪ | ▼ 15.19٪ | $195,176 | $195,200 | $13.66 | |
| 5124 |  Merit CircleMC | $0.4861 | ۱۳۲٬۷۰۵ | ۰٪ | ▲ 2.14٪ | ▼ 5.16٪ | $194,898 | $5.79M | — | |
| 5125 |  Autobahn NetworkTXL | $0.001533 | ۴۱۹ | ▼ 0.04٪ | ▲ 0.10٪ | ▼ 1.60٪ | $194,829 | $919,722 | $47.32 | |
| 5126 |  pepe in a memes worldPEW | $0.0000001948 | ۰ | ۰٪ | ۰٪ | ▼ 13.97٪ | $194,800 | $194,800 | — | |
| 5127 |  Harambe AIHARAMBEAI | $0.000485 | ۱۳۲ | ▲ 0.05٪ | ▲ 6.94٪ | ▲ 16.92٪ | $194,740 | $334,643.1 | $1,103.91 | |
| 5128 |  SophiaVerseSOPH | $0.001600 | ۴۳۷ | ▲ 0.15٪ | ▼ 9.09٪ | ▼ 8.70٪ | $194,689 | $1.60M | $25,203 | |
| 5129 |  FAFOFAFO | $0.000194 | ۵۳ | ▲ 0.06٪ | ▼ 0.19٪ | ▲ 2.43٪ | $193,994 | $193,780 | $1,144.91 | |
| 5130 |  MetaCeneMAK | $0.000292 | ۸۰ | ▼ 0.01٪ | ▲ 0.97٪ | ▼ 2.85٪ | $193,945 | $291,560 | $167.82 | |
| 5131 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.000885 | ۲۴۲ | ▼ 1.02٪ | ▼ 2.58٪ | ▼ 1.85٪ | $193,938 | $191,385.17 | $180.11 | |
| 5132 |  Diamond Nutted ChadsDNC | $0.000203 | ۵۵ | ▲ 0.06٪ | ▼ 2.45٪ | ▼ 15.00٪ | $193,922 | $202,740 | $284.08 | |
| 5133 |  MoonEdgeMOONED | $0.000969 | ۲۶۵ | ۰٪ | ۰٪ | ▼ 13.20٪ | $193,848 | $193,848 | $2.71 | |
| 5134 |  CyberKongzKONG | $0.000502 | ۱۳۷ | ▲ 0.01٪ | ▼ 2.79٪ | ▼ 9.49٪ | $193,698 | $502,460 | $151.29 | |
| 5135 |  Lucky BlockLBLOCK | $0.0000019400 | ۱ | ۰٪ | ۰٪ | ▼ 8.81٪ | $193,548 | $194,000 | — | |
| 5136 |  Ecoin FinanceECOIN | $0.000558 | ۱۵۲ | ▼ 0.38٪ | ۰٪ | ▼ 4.55٪ | $193,504 | $557,730 | $1.88 | |
| 5137 |  TrumpCoinDTC | $0.0000000041 | ۰ | ۰٪ | ۰٪ | ▼ 5.39٪ | $193,340 | $193,358 | — | |
| 5137 |  BlinkBotBLINK | $0.001430 | ۲۳۲ | ۰٪ | ۰٪ | ۰٪ | $142,972 | $142,972 | $12,507.51 | |
| 5138 |  pricelessPRICELESS | $0.000193 | ۵۳ | ▲ 0.91٪ | ▲ 9.21٪ | ▼ 18.38٪ | $193,333 | $193,330 | $32,158 | |
| 5139 |  ClosedAICLOSEDAI | $0.000193 | ۵۳ | ▲ 0.05٪ | ▼ 0.10٪ | ▼ 7.28٪ | $193,282 | $193,300 | $86.25 | |
| 5140 |  FINEFINE | $0.0000000005 | ۰ | ▲ 0.05٪ | ▼ 5.94٪ | ▼ 5.67٪ | $193,196 | $193,217.45 | $2,366.39 | |
| 5141 |  OG SMINEMOGSM | $0.0000000019 | ۰ | ۰٪ | ۰٪ | ▼ 2.09٪ | $193,049 | $193,000 | — | |
| 5142 |  ANGL TOKENANGL | $0.000833 | ۲۲۸ | ۰٪ | ۰٪ | ▼ 10.86٪ | $193,003 | $833,110 | — | |
| 5143 |  PackedPACKD | $0.000202 | ۵۵ | ▲ 0.46٪ | ▼ 15.22٪ | ▲ 104.22٪ | $192,978 | $201,980 | $9,371.36 | |
| 5143 |  emberEMBER | $0.000167 | ۳۸ | ▲ 0.30٪ | ▼ 7.29٪ | ▼ 56.50٪ | $167,234 | $167,230 | $1,840.16 | |
| 5144 |  Robbie$ROBBIE | $0.000193 | ۵۳ | ▼ 0.02٪ | ▼ 17.57٪ | ▼ 20.29٪ | $192,729 | $192,750 | $6,149.08 | |
| 5145 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $230.84 | 63.04 میلیون | ▼ 0.01٪ | ۰٪ | ▲ 0.95٪ | $192,641 | $192,639.84 | $565.31 | |
| 5146 |  WomoWM | $0.1925 | ۵۲٬۵۸۳ | ▲ 0.06٪ | ▼ 4.86٪ | ▼ 15.96٪ | $192,558 | $192,557.92 | $6.91 | |
| 5147 |  EXMO CoinEXM | $0.002831 | ۷۷۳ | ۰٪ | ۰٪ | ▲ 19.12٪ | $192,494 | $5.66M | — | |
| 5148 |  Dogecoin20DOGE20 | $0.0000013700 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 1.28٪ | $192,452 | $191,800 | $78.76 | |
| 5149 |  KasperKASPER | $0.0000067000 | ۲ | ۰٪ | ۰٪ | ▼ 11.79٪ | $192,166 | $192,290 | — | |
| 5150 |  FerroFER | $0.0000439200 | ۱۲ | ▼ 1.88٪ | ▼ 1.74٪ | ▼ 8.93٪ | $191,874 | $228,867.73 | $65.41 | |
| 5151 |  SANTA by VirtualsSANTA | $0.000190 | ۵۲ | ▼ 0.62٪ | ▼ 2.16٪ | ▼ 4.21٪ | $191,617 | $190,500 | $47.98 | |
| 5152 |  OpiumOPIUM | $0.0102 | ۲٬۷۸۹ | ▼ 0.28٪ | ▲ 0.82٪ | ▼ 0.01٪ | $191,592 | $1.02M | $20.82 | |
| 5153 |  Telcoin MXNEMXN | $0.0532 | ۱۴٬۵۳۲ | ▲ 0.01٪ | ▲ 0.40٪ | ▼ 5.72٪ | $191,466 | $191,466.3 | $91,801 | |
| 5154 |  LumerinLMR | $0.000302 | ۸۳ | ▼ 0.00٪ | ▼ 0.62٪ | ▼ 15.12٪ | $191,332 | $302,480 | $21.17 |