قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4704 |  BaldorBALDOR | $1.82 | ۴۲۳٬۹۶۹ | ▲ 0.60٪ | ▲ 3.60٪ | ▼ 1.20٪ | $182,071 | $182,000 | $289.31 | |
| 4705 |  ElmoELMO | $0.000636 | ۱۴۸ | ▼ 2.50٪ | ▲ 2.31٪ | ▲ 1.70٪ | $181,109 | $181,088.79 | $42.13 | |
| 4706 |  PlayermonPYM | $0.000344 | ۸۰ | ۰٪ | ▲ 2.08٪ | ▼ 2.00٪ | $180,964 | $343,860 | $17.85 | |
| 4707 |  ATLASATLAS | $0.0879 | ۲۰٬۴۸۷ | ▼ 0.50٪ | ▲ 11.68٪ | ▼ 14.90٪ | $180,920 | $2.64M | $1,020.85 | |
| 4708 |  WHENWHEN | $0.000186 | ۴۳ | ▼ 0.90٪ | ▲ 40.76٪ | ▲ 12.70٪ | $180,668 | $185,970 | $8,763.3 | |
| 4708 |  BwareINFRA | $0.0421 | ۹٬۸۰۲ | ۰٪ | ▲ 0.01٪ | ▼ 8.30٪ | $173,818 | $4.21M | $2.74 | |
| 4709 |  MultibitMUBI | $0.000190 | ۴۴ | ▼ 0.50٪ | ۰٪ | ▼ 2.80٪ | $180,370 | $189,840 | $579.47 | |
| 4710 |  Routine CoinROU | $0.000268 | ۶۳ | ▼ 1.20٪ | ▲ 1.60٪ | ▼ 9.60٪ | $180,253 | $480,525.5 | $1,303.66 | |
| 4711 |  NailongNAILONG | $0.000180 | ۴۲ | ▲ 0.10٪ | ▲ 6.54٪ | ▼ 11.10٪ | $179,907 | $179,910 | $933.76 | |
| 4712 |  GoldcoinGLC | $0.000157 | ۳۷ | ▼ 0.20٪ | ▲ 57.58٪ | ▲ 130.80٪ | $179,875 | $179,876.88 | $24,347 | |
| 4712 |  BoxBetBXBT | $0.001751 | ۴۰۸ | ▼ 0.10٪ | ▲ 1.67٪ | ▲ 5.20٪ | $167,088 | $175,096 | $69.2 | |
| 4713 |  MetaCeneMAK | $0.000274 | ۶۴ | ۰٪ | ▲ 0.10٪ | ▼ 31.90٪ | $179,872 | $274,060 | $78.33 | |
| 4714 |  LONGCATLONGCAT | $0.000241 | ۵۶ | ▼ 7.80٪ | ▼ 36.74٪ | ▲ 70.70٪ | $179,780 | $179,777.12 | $82,167 | |
| 4715 |  Jerry The Turtle By Matt FurieJYAI | $0.0000025900 | ۱ | ▲ 0.40٪ | ▲ 5.39٪ | ▲ 2.60٪ | $179,049 | $178,710 | $118,068 | |
| 4716 |  RETURN TO MEMESRTM | $0.000193 | ۴۵ | ▼ 2.00٪ | ▼ 0.16٪ | ▼ 2.50٪ | $178,835 | $193,280 | $17,690.89 | |
| 4717 |  Oklo xStockOKLOX | $37.18 | 8.66 میلیون | ۰٪ | ۰٪ | ▼ 13.30٪ | $161,937 | $46.08M | $1,672.9 | |
| 4717 |  Sedra CoinSDR | $0.0000068200 | ۲ | ۰٪ | ▼ 10.67٪ | ▲ 8.60٪ | $178,825 | $195,734 | $11,685.7 | |
| 4718 |  CoShi InuCOSHI | $0.0000000002 | ۰ | ▼ 0.50٪ | ▲ 2.17٪ | ▲ 1.10٪ | $178,831 | $178,811 | $5.98 | |
| 4719 |  SyloSYLO | $0.0000178400 | ۴ | ▼ 0.10٪ | ▲ 293.89٪ | ▲ 205.50٪ | $178,388 | $178,400 | $71.3 | |
| 4719 |  puush da buttonPUUSH | $0.0000000223 | ۰ | ▼ 0.30٪ | ▲ 3.39٪ | ▲ 15.30٪ | $178,795 | $178,792 | $148.05 | |
| 4720 |  Cloudflare, Inc. • Robinhood TokenNET | $330.14 | 76.91 میلیون | ▼ 0.10٪ | ▲ 6.49٪ | ▲ 17.70٪ | $178,667 | $178,619.28 | $703,936 | |
| 4721 |  Sekuya MultiverseSKYA | $0.000330 | ۷۷ | ▼ 0.20٪ | ▼ 2.08٪ | ▲ 3.00٪ | $178,384 | $329,550 | $31,841 | |
| 4722 |  WomoWM | $0.1783 | ۴۱٬۵۳۵ | ▲ 1.30٪ | ▲ 2.52٪ | ▲ 30.30٪ | $178,312 | $178,311.81 | $2.92 | |
| 4723 |  Crypto ParadiseSEAL | $0.001781 | ۴۱۵ | ▲ 0.20٪ | ▲ 3.89٪ | ▲ 15.30٪ | $178,152 | $178,148 | $480.85 | |
| 4724 |  KittyCakeKCAKE | $0.0000018700 | ۰ | ۰٪ | ۰٪ | ▲ 1.00٪ | $186,898 | $187,000 | $3.51 | |
| 4724 |  SlimexSLX | $0.000712 | ۱۶۶ | ۰٪ | ▲ 0.07٪ | ▼ 2.30٪ | $178,103 | $7.12M | $856.42 | |
| 4725 |  Shido DEXSHDX | $0.0000179300 | ۴ | ▼ 0.20٪ | ▲ 1.87٪ | ▼ 18.60٪ | $179,615 | $179,300 | $12.53 | |
| 4726 |  Choise.aiCHO | $0.000324 | ۷۵ | ۰٪ | ▼ 0.93٪ | ▲ 1.90٪ | $177,913 | $323,540 | $45,317 | |
| 4727 |  PaintswapBRUSH | $0.000436 | ۱۰۲ | ▼ 0.30٪ | ▲ 1.60٪ | ▼ 8.90٪ | $177,838 | $196,398 | $28.37 | |
| 4728 |  Delabs GamesDELABS | $0.000237 | ۵۵ | ۰٪ | ۰٪ | ▲ 0.50٪ | $177,574 | $710,010 | $1.03 | |
| 4729 |  Red PillRPILL | $0.0000001264 | ۰ | ۰٪ | ۰٪ | ▲ 7.70٪ | $87,243 | $87,243.6 | $2.94 | |
| 4729 |  Vanguard S&P 500 ETF (Dinari Tokenized ETF)VOO | $699.78 | 163.01 میلیون | ۰٪ | ۰٪ | ▼ 1.10٪ | $177,545 | $177,534.09 | $3,457.79 | |
| 4730 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEED | $0.000329 | ۷۷ | ▼ 2.30٪ | ▼ 3.41٪ | ▲ 8.40٪ | $176,996 | $328,640 | $97,092 | |
| 4731 |  GamiumGMM | $0.0000056100 | ۱ | ۰٪ | ▲ 35.30٪ | ▲ 25.00٪ | $176,939 | $280,500 | $2,704.2 | |
| 4733 |  DYOR CoinDYOR | $0.5890 | ۱۳۷٬۱۹۸ | ▼ 0.30٪ | ▲ 1.67٪ | ▼ 5.10٪ | $176,689 | $176,688.3 | $141.22 | |
| 4734 |  BabySwapBABY | $0.0116 | ۲٬۷۰۰ | ▼ 0.10٪ | ▼ 3.50٪ | ▼ 4.70٪ | $176,447 | $11.59M | $1,347.57 | |
| 4735 |  OrdiswapORDS | $0.000162 | ۳۸ | ▲ 0.60٪ | ▲ 1.88٪ | ▲ 4.70٪ | $161,819 | $161,900 | $12.29 | |
| 4735 |  LongLONG | $0.0000002240 | ۰ | ▼ 0.60٪ | ▲ 1.81٪ | ۰٪ | $176,275 | $224,045 | $124.78 | |
| 4736 |  Lol GuyLOL | $0.000177 | ۴۱ | ▼ 3.00٪ | ▼ 0.81٪ | ▼ 14.10٪ | $176,154 | $176,510 | $551.38 | |
| 4737 |  NuritopiaNBLU | $0.0000596500 | ۱۴ | ▼ 0.10٪ | ▲ 2.22٪ | ▼ 0.90٪ | $176,096 | $298,250 | $3,924.53 | |
| 4738 |  Resolv Liquidity Provider TokenRLP | $0.1102 | ۲۵٬۶۶۱ | ▼ 14.60٪ | ۰٪ | ▼ 21.20٪ | $175,967 | $175,965.23 | $4,911.69 | |
| 4739 |  BasemateBASEMATE | $0.0000017600 | ۰ | ▼ 0.30٪ | ▼ 1.25٪ | ▼ 13.20٪ | $175,806 | $176,000 | $18,661.06 | |
| 4740 |  AndyANDY | $0.000175 | ۴۱ | ▼ 0.40٪ | ▲ 4.95٪ | ▲ 5.40٪ | $175,429 | $175,430 | $200.46 | |
| 4740 |  LayerEdgeEDGEN | $0.001016 | ۲۳۷ | ▲ 1.40٪ | ۰٪ | ▼ 1.50٪ | $178,749 | $1.02M | $122.46 | |
| 4740 |  Beny Bad BoyBBB | $0.000104 | ۲۴ | ۰٪ | ۰٪ | ▲ 0.20٪ | $168,821 | $268,051 | $1.67 | |
| 4741 |  stabbleSTB | $0.000411 | ۹۶ | ▼ 0.40٪ | ▲ 3.47٪ | ▲ 9.70٪ | $175,426 | $205,585 | $18.97 | |
| 4742 |  GameSwiftGSWIFT | $0.000374 | ۸۷ | ۰٪ | ▲ 0.73٪ | ▼ 4.90٪ | $175,249 | $522,221.18 | $91.99 | |
| 4743 |  Elon CoinELON | $0.000175 | ۴۱ | ▼ 0.20٪ | ▲ 1.18٪ | ▼ 11.00٪ | $175,227 | $175,280 | $25,663 | |
| 4744 |  STAYNEXSTAY | $0.0000044100 | ۱ | ۰٪ | ▼ 0.92٪ | ▼ 8.80٪ | $175,207 | $441,000 | $119,652 | |
| 4745 |  Artificial Pepe | $0.000175 | ۴۱ | ▲ 0.20٪ | ▲ 1.67٪ | ▼ 86.80٪ | $175,102 | $175,070 | $48,907 | |
| 4746 |  ASK SPLATSPLAT | $0.000235 | ۵۵ | ۰٪ | ۰٪ | ▼ 6.60٪ | $154,518 | $235,300 | $23.64 | |
| 4746 |  OFFICIAL ZUNOZUNO | $0.0000175100 | ۴ | ۰٪ | ▲ 1.96٪ | ▲ 16.30٪ | $175,124 | $175,100 | $46.72 | |
| 4746 |  LAIKA the CosmodogLAIKA | $0.0000001792 | ۰ | ▲ 1.20٪ | ۰٪ | ▲ 0.40٪ | $179,186 | $179,186 | $12.19 | |
| 4747 |  Waves DucksEGG | $1.63 | ۳۷۹٬۷۰۹ | ▼ 1.90٪ | ▼ 1.77٪ | ▼ 2.50٪ | $159,571 | $1.61M | $67.16 | |
| 4748 |  CATERPILLARCPL | $0.0000000051 | ۰ | ۰٪ | ▼ 0.08٪ | ▲ 0.40٪ | $174,848 | $255,100 | $6,012.43 | |
| 4748 |  LootBotLOOT | $0.0345 | ۸٬۰۳۲ | ۰٪ | ۰٪ | ▼ 28.40٪ | $171,122 | $344,799.2 | $152.33 | |
| 4749 |  FROGEFROGE | $0.000175 | ۴۱ | ▼ 0.60٪ | ▲ 5.13٪ | ▲ 4.80٪ | $174,579 | $174,580 | $5,582.91 | |
| 4750 |  PVSPVS | $0.000175 | ۴۱ | ▼ 1.70٪ | ▲ 2.67٪ | ▼ 11.20٪ | $174,547 | $174,560 | $3,323.44 | |
| 4750 |  DOGCDOGC | $0.0000017200 | ۰ | ▲ 0.90٪ | ۰٪ | ▲ 0.50٪ | $171,758 | $172,000 | $19.94 | |
| 4751 |  TurtSatTURT | $0.000284 | ۶۶ | ▼ 1.20٪ | ▼ 17.32٪ | ▼ 7.80٪ | $174,528 | $284,360 | $41,505 | |
| 4752 |  STMicroelectronics (Ondo Tokenized)STMON | $48.37 | 11.27 میلیون | ▼ 0.30٪ | ۰٪ | ▼ 8.40٪ | $174,426 | $174,414.68 | $1,508.59 | |
| 4753 |  ZetaZEX | $0.000928 | ۲۱۶ | ۰٪ | ▲ 15.49٪ | ▲ 3.10٪ | $174,268 | $928,110 | $610.61 | |
| 4754 |  NaboxNABOX | $0.0000008329 | ۰ | ۰٪ | ▲ 0.37٪ | ▲ 12.50٪ | $174,052 | $832,941 | $10.34 | |
| 4755 |  ChoctopusCHOCTOPUS | $0.000179 | ۴۲ | ▼ 0.40٪ | ▲ 3.04٪ | ▼ 5.80٪ | $174,051 | $179,230 | $137.25 | |
| 4755 |  GombleGM | $0.000379 | ۷۰ | ۰٪ | ▼ 0.70٪ | ▲ 0.90٪ | $117,506 | $378,720 | $9.12 | |
| 4756 |  R2 ProtocolR2 | $0.001671 | ۳۸۹ | ▼ 1.60٪ | ▲ 7.76٪ | ▲ 14.30٪ | $173,767 | $1.67M | $108,727 | |
| 4757 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $193.13 | 44.99 میلیون | ▲ 0.40٪ | ۰٪ | ▼ 13.20٪ | $173,641 | $173,639.85 | $19,418.71 | |
| 4757 |  PawthereumPAWTH | $0.000207 | ۴۸ | ۰٪ | ۰٪ | ▼ 3.00٪ | $169,262 | $206,630 | $12.78 | |
| 4758 |  NakamotoStrategyNAKASTR | $0.000174 | ۴۱ | ۰٪ | ۰٪ | ▲ 0.90٪ | $174,478 | $174,480 | $88.69 | |
| 4758 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $15.62 | 3.64 میلیون | ▼ 0.10٪ | ۰٪ | ▼ 12.10٪ | $173,487 | $173,483.25 | $17,910.66 | |
| 4759 |  Body Scan AISCANAI | $0.000173 | ۴۰ | ▼ 0.40٪ | ▲ 2.55٪ | ▼ 8.40٪ | $173,381 | $173,420 | $89.27 | |
| 4759 |  Shiba ArmstrongSHIBA | $0.0000173800 | ۴ | ۰٪ | ۰٪ | ▲ 2.30٪ | $173,820 | $173,800 | $2.78 | |
| 4760 |  JT MARLINMARLIN | $0.000189 | ۴۴ | ▼ 14.50٪ | ▼ 26.74٪ | ۰٪ | $173,256 | $173,240.82 | $56,876 | |
| 4761 |  Ryo CurrencyRYO | $0.002792 | ۶۵۰ | ۰٪ | ▼ 1.18٪ | ▼ 5.50٪ | $173,192 | $246,214.56 | $16.84 | |
| 4762 |  GreenTrustGNT | $0.0000000014 | ۰ | ▼ 0.10٪ | ▼ 1.38٪ | ▲ 1.60٪ | $173,154 | $173,142.74 | $150.86 | |
| 4762 |  SatLayerSLAY | $0.000290 | ۶۸ | ▼ 0.70٪ | ۰٪ | ▲ 24.10٪ | $176,708 | $609,336 | $6.92 | |
| 4763 |  Sports BracketsBRACKETS | $0.000173 | ۴۰ | ▼ 2.60٪ | ▲ 2.59٪ | ▲ 8.70٪ | $173,109 | $173,390 | $344.9 | |
| 4764 |  Pepa InuPEPA | $0.0000000000 | ۰ | ▼ 0.10٪ | ▲ 0.75٪ | ▼ 2.50٪ | $172,801 | $172,788 | $8.56 | |
| 4765 |  WeedcoinWEEDCOIN | $0.000173 | ۴۰ | ▼ 1.20٪ | ▲ 3.02٪ | ▼ 9.70٪ | $172,679 | $172,830 | $1,494.96 | |
| 4766 |  20272027 | $0.000174 | ۴۱ | ▼ 9.30٪ | ▼ 12.27٪ | ▼ 37.10٪ | $172,559 | $173,950 | $2,201.07 | |
| 4767 |  CryowarCWAR | $0.000573 | ۱۳۳ | ▼ 1.30٪ | ▼ 4.78٪ | ▼ 2.40٪ | $172,462 | $572,630 | $130.77 | |
| 4768 |  WEED TokenWEED | $0.001348 | ۳۱۴ | ۰٪ | ۰٪ | ▼ 1.50٪ | $156,610 | $323,560.8 | $5.68 | |
| 4768 |  AIT ProtocolAIT | $0.000531 | ۱۲۴ | ۰٪ | ۰٪ | ▲ 5.30٪ | $157,441 | $531,420 | $23.69 | |
| 4768 |  SkateSKATE | $0.001249 | ۲۹۱ | ۰٪ | ▼ 0.41٪ | ▲ 5.70٪ | $172,420 | $1.25M | $812.7 | |
| 4769 |  ZeroZER | $0.0118 | ۲٬۷۴۱ | ▼ 0.20٪ | ▲ 17.95٪ | ▲ 13.90٪ | $172,384 | $199,999.9 | $11.01 | |
| 4770 |  AndromedaANDR | $0.000638 | ۱۴۹ | ▼ 0.40٪ | ۰٪ | ▲ 124.70٪ | $173,232 | $637,800 | $16.67 | |
| 4770 |  KepithorKEPI | $0.003057 | ۷۱۲ | ۰٪ | ▲ 0.74٪ | ▲ 3.00٪ | $172,072 | $917,217 | $359.23 | |
| 4771 |  CommonCOMMON | $0.0000552500 | ۱۳ | ▲ 1.80٪ | ▼ 1.20٪ | ▼ 13.70٪ | $172,005 | $552,500 | $55,078 | |
| 4772 |  Ace Data CloudACE | $0.1500 | ۳۴٬۹۵۰ | ▼ 0.40٪ | ▼ 0.07٪ | ▼ 12.80٪ | $171,664 | $150.00M | $5,854.67 | |
| 4772 |  Nucleus VisionNCASH | $0.0000209800 | ۵ | ۰٪ | ۰٪ | ▼ 0.10٪ | $81,977 | $209,800 | $0.5231 | |
| 4773 |  MarsMARS | $0.0000004075 | ۰ | ▼ 0.70٪ | ▲ 5.34٪ | ▼ 22.30٪ | $171,434 | $171,431.6 | $28,257 | |
| 4773 |  Decentral GamesDG | $0.000154 | ۳۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $143,740 | $154,330 | $0.1895 | |
| 4773 |  Black MirrorMIRROR | $0.000174 | ۴۰ | ۰٪ | ۰٪ | ▲ 0.60٪ | $173,822 | $173,820 | $1.75 | |
| 4774 |  Sports BetSBET | $0.000189 | ۴۴ | ۰٪ | ▲ 0.02٪ | ۰٪ | $171,421 | $662,235 | $6,102.32 | |
| 4775 |  XSwap ProtocolXSP | $0.0000715100 | ۱۷ | ▼ 0.30٪ | ▲ 1.33٪ | ▼ 10.10٪ | $171,413 | $929,630 | $1.55 | |
| 4776 |  HaystackHAY | $0.006258 | ۱٬۴۵۸ | ▲ 0.60٪ | ▲ 1.06٪ | ▼ 6.20٪ | $171,351 | $625,822 | $265.55 | |
| 4777 |  Cerebras Systems (Ondo Tokenized)CBRSON | $182.11 | 42.42 میلیون | ۰٪ | ▼ 4.98٪ | ▼ 13.90٪ | $170,940 | $170,929.19 | $330,260 | |
| 4778 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $151.19 | 35.22 میلیون | ▼ 0.30٪ | ▼ 7.47٪ | ▼ 12.70٪ | $170,789 | $170,778.11 | $1.01M | |
| 4779 |  QoreChainQOR | $0.005021 | ۱٬۱۷۰ | ▲ 9.60٪ | ▲ 2.39٪ | ▼ 42.00٪ | $170,516 | $25.16M | $64,218 | |
| 4780 |  Dog CollarCOLLAR | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 4.10٪ | $171,068 | $171,068 | $2.36 |