قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5414 |  GrrrGRRR | $0.000121 | ۲۳ | ▲ 0.30٪ | ▼ 6.20٪ | ▲ 11.80٪ | $121,063 | $121,330 | $499.84 | |
| 5415 |  99 Bitcoins99BTC | $0.0000018400 | ۰ | ▼ 0.90٪ | ▼ 2.60٪ | ▼ 1.10٪ | $121,263 | $182,160 | $10.49 | |
| 5416 |  Stobox TokenSTBU | $0.000970 | ۱۸۸ | ۰٪ | ▼ 0.60٪ | ▼ 16.50٪ | $123,646 | $242,442.5 | $45.51 | |
| 5417 |  A Gently Used 2001 HondaUSEDCAR | $0.000363 | ۷۰ | ▲ 0.30٪ | ▼ 1.40٪ | ▲ 1.30٪ | $120,893 | $120,891.76 | $122.08 | |
| 5418 |  TORUSTORUS | $0.008283 | ۱٬۶۰۲ | ۰٪ | ▲ 2.90٪ | ▲ 16.60٪ | $121,138 | $1.04M | $486.72 | |
| 5419 |  LAIKA the CosmodogLAIKA | $0.0000001208 | ۰ | ▼ 1.00٪ | ▲ 0.90٪ | ▼ 3.30٪ | $120,805 | $120,805 | $1.96 | |
| 5420 |  OPEN xStockOPENX | $3.95 | ۷۶۴٬۱۲۸ | ۰٪ | ▲ 7.20٪ | ▲ 0.30٪ | $121,157 | $74.40M | $55.89 | |
| 5421 |  breadcatBREADCAT | $0.000125 | ۲۴ | ▲ 19.60٪ | ▲ 391.70٪ | ۰٪ | $119,245 | $125,280 | $545,749 | |
| 5422 |  catownkimonoCOK | $0.0000001215 | ۰ | ▲ 0.80٪ | ▼ 1.00٪ | ▼ 8.10٪ | $121,265 | $121,262.99 | $453.49 | |
| 5423 |  ASSDAQASSDAQ | $0.000120 | ۲۳ | ▲ 1.60٪ | ▼ 2.60٪ | ▲ 10.90٪ | $120,458 | $120,470 | $1,147.29 | |
| 5424 |  ElizaELIZA | $0.000121 | ۲۳ | ▼ 0.40٪ | ▼ 2.10٪ | ▼ 4.40٪ | $120,892 | $120,890 | $82.71 | |
| 5425 |  degenerative SITCOM$SITCOM | $0.000121 | ۲۳ | ▲ 0.30٪ | ▼ 1.90٪ | ▼ 3.10٪ | $120,756 | $120,760 | $28.25 | |
| 5426 |  maicrotraderMAICRO | $0.000123 | ۲۴ | ۰٪ | ▼ 2.30٪ | ▼ 5.30٪ | $120,492 | $122,520 | $181.66 | |
| 5427 |  Core Scientific (Ondo Tokenized)CORZON | $21.27 | 4.11 میلیون | ▲ 1.80٪ | ▼ 2.10٪ | ▼ 9.20٪ | $120,649 | $120,568.3 | $67,083 | |
| 5430 |  Platinum rStockPPLTR | $209.84 | 40.59 میلیون | ۰٪ | ۰٪ | ۰٪ | $120,235 | $120,233.25 | $3.38 | |
| 5431 |  SakuraSAKURA | $0.000134 | ۲۶ | ▼ 5.60٪ | ▲ 16.50٪ | ▼ 23.30٪ | $120,558 | $133,970 | $31,921 | |
| 5431 |  DakuDAKU | $0.000200 | ۳۹ | ▲ 0.30٪ | ▼ 1.70٪ | ▲ 0.50٪ | $119,989 | $200,000 | $82.23 | |
| 5432 |  PepeTopiaPEPETOPIA | $0.000120 | ۲۳ | ۰٪ | ▼ 2.50٪ | ▼ 5.20٪ | $120,016 | $120,030 | $4.99 | |
| 5433 |  RETSBARETSBA | $0.000147 | ۲۸ | ▲ 0.80٪ | ▼ 0.70٪ | ▼ 10.80٪ | $120,083 | $146,660 | $1,717.21 | |
| 5433 |  Strategy Inc. • Robinhood TokenMSTR | $93.01 | 17.99 میلیون | ▲ 1.90٪ | ▼ 4.20٪ | ▼ 0.70٪ | $120,215 | $120,218.87 | $138,500 | |
| 5434 |  FELIXFELIX | $0.0000012500 | ۰ | ۰٪ | ▼ 3.30٪ | ▼ 0.20٪ | $120,138 | $125,000 | $24,208 | |
| 5435 |  DTRXBT by VirtualsDTRXBT | $0.000158 | ۳۰ | ▼ 0.20٪ | ▼ 4.00٪ | ▼ 12.40٪ | $116,826 | $157,580 | $1.56 | |
| 5436 |  Strategic Oil SupplySOS | $0.000120 | ۲۳ | ▲ 0.30٪ | ۰٪ | ▼ 1.00٪ | $119,774 | $119,770 | $140.3 | |
| 5437 |  D1ckGPTDICK | $0.004568 | ۸۸۳ | ▼ 0.40٪ | ▼ 0.20٪ | ▼ 10.60٪ | $315,225 | $315,224.43 | $68.61 | |
| 5437 |  PAWPAW | $0.0000000001 | ۰ | ۰٪ | ▼ 15.40٪ | ▼ 18.20٪ | $120,016 | $120,015 | $52.45 | |
| 5439 |  DatamineDAM | $0.0431 | ۸٬۳۴۱ | ۰٪ | ▼ 0.60٪ | ▲ 14.00٪ | $119,895 | $727,674.52 | $208.97 | |
| 5441 |  MPP32M32 | $0.000119 | ۲۳ | ▼ 1.00٪ | ▲ 2.80٪ | ▲ 163.40٪ | $119,348 | $119,350 | $2,288.9 | |
| 5442 |  LympidLYP | $0.003120 | ۶۰۴ | ۰٪ | ▲ 0.30٪ | ▼ 1.80٪ | $119,601 | $312,011 | $1,314.95 | |
| 5443 |  BULL FROGBOA | $0.000589 | ۱۱۴ | ▲ 0.30٪ | ▼ 0.70٪ | ▲ 4.10٪ | $119,334 | $589,400 | $174.95 | |
| 5444 |  Papa DogePAPADOGE | $0.0000001174 | ۰ | ▼ 0.30٪ | ▼ 0.70٪ | ▲ 4.10٪ | $117,435 | $117,435 | $2.01 | |
| 5445 |  SkyhashSKH | $0.006037 | ۱٬۱۶۸ | ▲ 0.60٪ | ▲ 3.10٪ | ▲ 0.40٪ | $119,003 | $597,694.68 | $159,731 | |
| 5445 |  FOOTY$FOOTY | $0.000116 | ۲۰ | ▼ 0.13٪ | ▼ 2.46٪ | ▼ 13.86٪ | $116,088 | $116,090 | $863.13 | |
| 5446 |  Magic Internet MoneyMIM | $0.000118 | ۲۳ | ▲ 0.70٪ | ▼ 9.20٪ | ▼ 27.40٪ | $118,453 | $118,460 | $5,184.33 | |
| 5448 |  Li Auto (Ondo Tokenized)LION | $13.49 | 2.61 میلیون | ▼ 0.20٪ | ▲ 2.50٪ | ▲ 10.10٪ | $119,074 | $119,015.23 | $15,017.67 | |
| 5448 |  Paysenger EGOEGO | $0.000595 | ۱۱۵ | ▼ 7.30٪ | ▲ 2.60٪ | ▲ 10.90٪ | $192,322 | $192,327.12 | $55,172 | |
| 5449 |  KANGOKANGO | $0.0000004141 | ۰ | ۰٪ | ▼ 1.80٪ | ▼ 17.60٪ | $118,851 | $118,849.86 | $3,623.4 | |
| 5450 |  ConsumerFi ProtocolCFI | $0.000530 | ۱۰۳ | ▼ 0.70٪ | ▼ 0.70٪ | ▼ 3.70٪ | $118,772 | $530,250 | $3,773.05 | |
| 5451 |  ICB NetworkICBX | $0.0000149900 | ۳ | ۰٪ | ▼ 1.10٪ | ▼ 6.70٪ | $809,258 | $1.50M | $19.44 | |
| 5451 |  GalaConnect Bridged WXRP (GalaChain)GWXRP | $1.06 | ۲۰۵٬۲۵۰ | ▲ 0.30٪ | ▼ 3.80٪ | ▼ 3.10٪ | $120,806 | $271,229.08 | $44,977 | |
| 5452 |  EveryworldEVERY | $0.0000285400 | ۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $118,447 | $285,400 | $1.5 | |
| 5453 |  HotKeySwapHOTKEY | $0.001248 | ۲۴۱ | ۰٪ | ▼ 7.60٪ | ▲ 6.60٪ | $118,556 | $124,806 | $1,430.17 | |
| 5454 |  Guardian TokenGUARDIAN | $0.000201 | ۳۹ | ▲ 0.20٪ | ▼ 3.50٪ | ▼ 2.70٪ | $119,240 | $139,646.18 | $46.72 | |
| 5455 |  GyozaGYOZA | $0.000120 | ۲۳ | ۰٪ | ▼ 2.20٪ | ▲ 5.20٪ | $118,554 | $120,130 | $291.56 | |
| 5456 |  XiaoBaiXIAOBAI | $0.0000000001 | ۰ | ▲ 1.50٪ | ▲ 10.50٪ | ▲ 20.70٪ | $118,400 | $118,399 | $2,518.55 | |
| 5457 |  Core Scientific xStockCORZX | $20.13 | 3.89 میلیون | ۰٪ | ۰٪ | ▼ 2.50٪ | $123,368 | $98.92M | $1,231.95 | |
| 5458 |  TOBYTBY | $0.0000118400 | ۲ | ۰٪ | ▼ 8.70٪ | ▼ 8.70٪ | $118,401 | $118,400 | $1.22 | |
| 5459 |  46634663 | $0.000118 | ۲۳ | ▲ 1.20٪ | ▼ 1.60٪ | ▼ 20.40٪ | $118,130 | $118,130 | $11,857.45 | |
| 5460 |  AssetFundsASSETFUNDS | $0.000115 | ۲۲ | ▲ 0.50٪ | ▼ 14.90٪ | ▼ 17.30٪ | $115,311 | $115,310 | $913.18 | |
| 5460 |  Tajir Tech HubTJRM | $0.000243 | ۴۷ | ۰٪ | ۰٪ | ▲ 0.40٪ | $117,952 | $217,960.72 | $110,338 | |
| 5461 |  Autobahn NetworkTXL | $0.000925 | ۱۷۹ | ▲ 0.10٪ | ▼ 25.40٪ | ▼ 12.90٪ | $117,599 | $554,994 | $5.4 | |
| 5462 |  Kroak on KaspaKROAK | $0.000171 | ۳۳ | ▲ 0.10٪ | ▼ 0.70٪ | ▼ 4.80٪ | $118,060 | $118,059 | $6,382.93 | |
| 5463 |  Datamine FLUXFLUX | $0.0396 | ۷٬۶۷۱ | ۰٪ | ▲ 2.33٪ | ▼ 2.20٪ | $117,743 | $222,322.19 | $28.33 | |
| 5464 |  Inbred CatINBRED | $0.000119 | ۲۳ | ▲ 0.30٪ | ▼ 3.20٪ | ▲ 17.30٪ | $118,012 | $118,009.07 | $172.09 | |
| 5465 |  xUSDXUSD | $1 | ۱۹۳٬۹۷۱ | ۰٪ | ▲ 0.05٪ | ۰٪ | $117,334 | $117,600.72 | $3,098.03 | |
| 5467 |  PoodlecoinPOODLE | $0.0000000013 | ۰ | ۰٪ | ▼ 6.00٪ | ▼ 15.60٪ | $108,976 | $129,100 | $1.09 | |
| 5468 |  BNB MEME SZNSZN | $0.000117 | ۲۳ | ▼ 0.10٪ | ▼ 9.00٪ | ▲ 20.50٪ | $116,983 | $117,040 | $36,217 | |
| 5469 |  NeutronNTRN | $0.001600 | ۳۱۰ | ▲ 4.80٪ | ▼ 33.33٪ | ▼ 17.70٪ | $118,786 | $1.60M | $1,425.67 | |
| 5470 |  AnonymousCodingCultACC | $0.0177 | ۳٬۴۲۳ | ▲ 0.80٪ | ▲ 0.30٪ | ▼ 12.20٪ | $117,418 | $120,605.66 | $249.33 | |
| 5471 |  ZirodeltaZDLT | $0.000117 | ۲۳ | ▲ 1.10٪ | ▼ 0.50٪ | ▼ 3.90٪ | $117,103 | $117,250 | $581.54 | |
| 5472 |  Leia the CatLEIA | $0.0000116900 | ۲ | ۰٪ | ۰٪ | ۰٪ | $116,854 | $116,900 | $4.63 | |
| 5472 |  NBXBYN | $0.001170 | ۲۲۶ | ▼ 24.20٪ | ▼ 27.70٪ | ▼ 50.30٪ | $117,041 | $117,040 | $141.39 | |
| 5473 |  HYBRHYBR | $0.000532 | ۱۰۳ | ▼ 0.10٪ | ▲ 0.20٪ | ▼ 20.20٪ | $116,401 | $1.03M | $2,892.27 | |
| 5474 |  US Degen Index 6900DXY | $0.000117 | ۲۳ | ۰٪ | ▼ 1.30٪ | ▼ 1.70٪ | $116,888 | $116,890 | $4.41 | |
| 5475 |  KOALA AIKOKO | $0.0000000124 | ۰ | ▲ 0.30٪ | ▲ 29.10٪ | ▲ 40.70٪ | $123,086 | $123,081.06 | $2,757.92 | |
| 5476 |  LobstarLOBSTAR | $0.000117 | ۲۳ | ▲ 2.60٪ | ▲ 3.00٪ | ▼ 15.90٪ | $116,733 | $116,760 | $23,188 | |
| 5477 |  BoboBOBO | $0.0000000003 | ۰ | ۰٪ | ▼ 2.20٪ | ▲ 2.10٪ | $116,761 | $116,759.14 | $113.49 | |
| 5478 |  BrokoliBRKL | $0.002182 | ۴۲۲ | ۰٪ | ▼ 0.20٪ | ▼ 3.00٪ | $116,701 | $272,806.25 | $3.98 | |
| 5479 |  LunarLNR | $0.001456 | ۲۸۲ | ۰٪ | ▼ 1.20٪ | ▲ 0.30٪ | $145,592 | $145,592 | $13.69 | |
| 5480 |  Book of MigglesBOMI | $0.1166 | ۲۲٬۵۴۸ | ▼ 0.50٪ | ▼ 10.20٪ | ▼ 1.50٪ | $116,495 | $116,558 | $951.64 | |
| 5481 |  KrexKREX | $0.0000055500 | ۱ | ۰٪ | ▼ 3.10٪ | ▼ 2.00٪ | $116,616 | $116,550 | $1,992.2 | |
| 5482 |  Basis CashBAC | $0.002136 | ۴۱۳ | ۰٪ | ▼ 0.20٪ | ▼ 17.20٪ | $116,574 | $116,572.19 | $6.66 | |
| 5484 |  PickleVaultPICKLE | $0.000284 | ۵۵ | ▲ 0.30٪ | ▼ 14.70٪ | ▼ 29.10٪ | $116,266 | $283,600 | $1,664.85 | |
| 5485 |  Santa CoinSANTA | $0.0000000005 | ۰ | ▲ 0.30٪ | ▲ 1.10٪ | ▲ 3.20٪ | $116,169 | $527,244 | $29.58 | |
| 5486 |  BLACKCATBCAT | $0.0000493100 | ۱۰ | ۰٪ | ▼ 1.20٪ | ▼ 9.80٪ | $116,311 | $147,930 | $9,237.34 | |
| 5487 |  Privasea AIPRAI | $0.000564 | ۱۰۹ | ۰٪ | ▲ 0.70٪ | ▼ 1.10٪ | $116,249 | $564,210 | $1,051.94 | |
| 5488 |  DITH'S CATCYCLOPS | $0.000117 | ۲۳ | ▲ 15.50٪ | ▲ 163.40٪ | ▲ 197.80٪ | $116,046 | $116,043.72 | $18,579.95 | |
| 5489 |  EaglecoinEGL | $0.000116 | ۲۲ | ▼ 0.20٪ | ▲ 0.20٪ | ▲ 8.60٪ | $115,865 | $115,850 | $470.8 | |
| 5490 |  WURKWURK | $0.000117 | ۲۳ | ▲ 0.30٪ | ▼ 2.40٪ | ▼ 6.60٪ | $117,370 | $117,400 | $1,108.52 | |
| 5492 |  GombleGM | $0.000377 | ۷۳ | ۰٪ | ▲ 0.90٪ | ▲ 4.90٪ | $115,375 | $377,220 | $10.2 | |
| 5493 |  NeptuneNEPT | $0.0298 | ۵٬۷۵۷ | ▲ 0.10٪ | ▲ 2.60٪ | ▼ 2.20٪ | $115,861 | $595,156.8 | $46.18 | |
| 5494 |  holorideRIDE | $0.000131 | ۲۵ | ۰٪ | ▲ 0.10٪ | ▼ 7.60٪ | $115,600 | $131,380 | $2.9 | |
| 5494 |  ENIDOGENIDOG | $0.001215 | ۲۳۵ | ▲ 0.10٪ | ▲ 1.60٪ | ▲ 8.80٪ | $115,677 | $115,675.77 | $184.79 | |
| 5495 |  SoyjakSOY | $0.000118 | ۲۳ | ▲ 0.30٪ | ▲ 9.80٪ | ▲ 29.00٪ | $115,957 | $118,380 | $1,593.72 | |
| 5496 |  SAID ProtocolSAID | $0.000117 | ۲۳ | ▲ 2.50٪ | ▲ 3.80٪ | ▼ 30.00٪ | $115,248 | $116,590 | $3,984.04 | |
| 5497 |  DRIP$DRIP | $0.001736 | ۳۳۶ | ۰٪ | ▼ 5.00٪ | ▼ 4.30٪ | $115,509 | $173,585 | $347.17 | |
| 5498 |  HubbleHBB | $0.001674 | ۳۲۴ | ▲ 0.10٪ | ▼ 0.70٪ | ▼ 0.70٪ | $115,366 | $167,438 | $17.69 | |
| 5499 |  BLOXWAPBLOXWAP | $0.000118 | ۲۳ | ▲ 0.30٪ | ▲ 32.30٪ | ▲ 84.70٪ | $115,391 | $117,960 | $11,246.86 | |
| 5500 |  Blockchain BetsBCB | $0.000132 | ۲۶ | ▼ 0.10٪ | ▼ 2.10٪ | ▼ 0.60٪ | $115,798 | $131,940 | $2.1 | |
| 5501 |  Sanshu Inu (OLD)SANSHU | $0.0000000000 | ۰ | ۰٪ | ▼ 4.40٪ | ▲ 5.20٪ | $115,370 | $115,400 | $20.14 | |
| 5502 |  POKEAHOEPOKEAHOE | $0.000174 | ۳۴ | ▲ 0.30٪ | ▼ 0.10٪ | ۰٪ | $114,923 | $174,140 | $968.43 | |
| 5503 |  TsotchkeTSOTCHKE | $0.000121 | ۲۳ | ▲ 0.30٪ | ▼ 1.40٪ | ▼ 1.90٪ | $121,327 | $121,340 | $201.43 | |
| 5504 |  EdwinEDWIN | $0.000116 | ۲۲ | ▲ 0.30٪ | ▼ 0.20٪ | ▼ 2.30٪ | $116,007 | $116,030 | $228.51 | |
| 5505 |  ryoshi with knifeRYOSHI | $0.0000000001 | ۰ | ۰٪ | ▼ 2.40٪ | ▼ 9.30٪ | $113,568 | $113,566.44 | $44.31 | |
| 5507 |  Seagate (Ondo Tokenized)STXON | $870.03 | 168.31 میلیون | ▲ 1.10٪ | ▲ 3.50٪ | ▼ 1.90٪ | $114,883 | $114,881.14 | $64,651 | |
| 5508 |  DADACOINDADA | $0.0000000002 | ۰ | ▲ 0.30٪ | ▲ 3.40٪ | ▲ 4.60٪ | $114,582 | $114,570.23 | $12.58 | |
| 5509 |  HantavirusHANTA | $0.000115 | ۲۲ | ▲ 1.10٪ | ▼ 20.10٪ | ▲ 22.50٪ | $114,497 | $114,540 | $13,419.37 | |
| 5510 |  Acquire.FiACQ | $0.000394 | ۷۶ | ۰٪ | ▼ 0.10٪ | ▼ 1.30٪ | $114,606 | $118,308 | $12.87 | |
| 5511 |  Baby Shiba InuBABYSHIB | $0.000291 | ۵۶ | ▼ 1.00٪ | ▲ 0.20٪ | ▲ 0.30٪ | $122,223 | $122,224.2 | $8.5 | |
| 5512 |  Hawk TuahHAWKTUAH | $0.000126 | ۲۴ | ▲ 0.30٪ | ▼ 1.00٪ | ▼ 0.90٪ | $114,835 | $125,640 | $5.81 | |
| 5514 |  BankrWalletBNKRW | $0.0000011400 | ۰ | ▼ 0.30٪ | ▼ 2.70٪ | ▲ 1.20٪ | $114,273 | $114,000 | $17,865.98 |