قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5156 |  FerroFER | $0.0000444000 | ۱۲ | ▲ 0.30٪ | ▼ 0.54٪ | ▼ 7.89٪ | $194,001 | $231,369.01 | $66.14 | |
| 5157 |  SANTA by VirtualsSANTA | $0.000192 | ۵۲ | ▼ 0.47٪ | ▼ 0.48٪ | ▼ 5.04٪ | $191,781 | $191,800 | $50.3 | |
| 5158 |  LOOKLOOK | $0.000208 | ۵۷ | ▲ 0.25٪ | ▲ 6.24٪ | ▼ 13.99٪ | $191,666 | $191,669.73 | $679.7 | |
| 5159 |  Johnson & Johnson Tokenized Stock (Reality)RJNJ | $267.62 | 61.67 میلیون | ۰٪ | ▲ 0.19٪ | ۰٪ | $114,459 | $34,910.82 | $79,518 | |
| 5159 |  Calvin in the CabalCALVIN | $0.000192 | ۵۲ | ▲ 0.25٪ | ▲ 2.39٪ | ▲ 22.34٪ | $191,654 | $191,650 | $242.77 | |
| 5159 |  GhostGHOST | $0.004993 | ۸۸۴ | ۰٪ | ▼ 76.21٪ | ▼ 75.87٪ | $146,993 | $274,588.6 | $5,076.42 | |
| 5160 |  Base JuiceBASEJUICE | $0.000192 | ۵۲ | ▲ 0.17٪ | ▼ 4.18٪ | ▼ 5.51٪ | $191,625 | $191,630 | $1,893.67 | |
| 5161 |  Telcoin MXNEMXN | $0.0532 | ۱۴٬۵۲۵ | ▲ 0.00٪ | ▲ 0.64٪ | ▼ 5.72٪ | $191,475 | $191,477.09 | $91,805 | |
| 5162 |  RadarRADAR | $0.003911 | ۱٬۰۶۸ | ▲ 0.10٪ | ▲ 0.87٪ | ▼ 3.77٪ | $191,411 | $332,438.4 | $1.31 | |
| 5163 |  LumerinLMR | $0.000303 | ۸۳ | ▲ 0.01٪ | ▼ 0.61٪ | ▼ 15.12٪ | $191,350 | $302,510 | $21.17 | |
| 5164 |  CatgirlCATGIRL | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 6.69٪ | ▼ 15.54٪ | $191,344 | $536,400 | $505.37 | |
| 5165 |  GalaConnect Bridged WXRP (GalaChain)GWXRP | $1.52 | ۴۱۴٬۸۸۴ | ۰٪ | ۰٪ | ▲ 2.68٪ | $190,827 | $646,317.94 | — | |
| 5166 |  veDAOWEVE | $0.0000510600 | ۱۴ | ▲ 2.85٪ | ۰٪ | ▲ 8.20٪ | $156,747 | $22,198.28 | $2.45 | |
| 5166 |  Huhu CatHUHU | $0.0000908600 | ۲۵ | ▲ 2.71٪ | ▲ 7.44٪ | ▲ 2.64٪ | $190,796 | $190,806 | $265.01 | |
| 5167 |  LuffyLUFFY | $0.0000037000 | ۱ | ۰٪ | ۰٪ | ▼ 6.89٪ | $190,730 | $370,000 | — | |
| 5168 |  chadCHAD | $0.000191 | ۵۲ | ▲ 0.25٪ | ▼ 0.65٪ | ▼ 23.24٪ | $190,560 | $190,760 | $348.64 | |
| 5169 |  fly.aiFLYAI | $0.000191 | ۵۲ | ▲ 0.20٪ | ▼ 4.31٪ | ▲ 7.67٪ | $190,527 | $190,530 | $818.6 | |
| 5170 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $65.13 | 17.78 میلیون | ▲ 0.00٪ | ▲ 4.33٪ | ▼ 5.44٪ | $190,518 | $190,515.74 | $344,852 | |
| 5171 |  DoggyDOGGY | $0.0000846500 | ۲۳ | ۰٪ | ۰٪ | ▲ 3.78٪ | $190,505 | $190,512.91 | — | |
| 5172 |  LALA | $0.0544 | ۱۴٬۸۳۲ | ۰٪ | ▲ 3.23٪ | ▲ 12.14٪ | $190,416 | $21.76M | — | |
| 5174 |  SightSGT | $0.000190 | ۵۲ | ▼ 0.14٪ | ▲ 11.14٪ | ▼ 25.17٪ | $190,185 | $190,190 | $8,029.45 | |
| 5175 |  OpiumOPIUM | $0.0101 | ۲٬۷۶۲ | ▲ 0.59٪ | ▼ 0.07٪ | ▲ 0.44٪ | $189,875 | $1.01M | $20.64 | |
| 5176 |  DSLA ProtocolDSLA | $0.0000332800 | ۹ | ▲ 0.23٪ | ▼ 0.27٪ | ▼ 18.73٪ | $189,286 | $189,581.62 | $64.35 | |
| 5177 |  Aura NetworkAURA | $0.000442 | ۱۲۱ | ▼ 0.02٪ | ▲ 1.74٪ | ▼ 5.66٪ | $189,216 | $441,840 | $8,318.88 | |
| 5178 |  BOMBBOMB | $0.2232 | ۶۰٬۹۱۴ | ▲ 0.02٪ | ۰٪ | ▼ 16.41٪ | $188,394 | $193,917.55 | $54.23 | |
| 5179 |  Hut 8 (Ondo Tokenized)HUTON | $59.76 | 16.31 میلیون | ▲ 0.19٪ | ▼ 3.24٪ | ▼ 2.14٪ | $188,332 | $188,331.52 | $15,536.56 | |
| 5180 |  BoardwalkBWLK | $0.0630 | ۱۷٬۱۹۱ | ▲ 0.29٪ | ۰٪ | ▼ 32.98٪ | $188,308 | $198,399.6 | $268.86 | |
| 5181 |  The Crypto DogDOG | $0.000188 | ۵۱ | ▼ 0.53٪ | ▼ 1.67٪ | ▼ 6.44٪ | $188,164 | $188,180 | $607.99 | |
| 5182 |  InsightXINX | $0.000752 | ۲۰۵ | ▲ 0.26٪ | ▼ 3.77٪ | ▼ 21.70٪ | $187,945 | $187,927.5 | $952.69 | |
| 5183 |  TrenchBuddyTRENCH | $0.000196 | ۵۳ | ▲ 0.01٪ | ▼ 1.21٪ | ▼ 19.26٪ | $188,084 | $195,570 | $95.59 | |
| 5184 |  c0mputeZERO | $0.000215 | ۵۹ | ▲ 0.01٪ | ▼ 3.15٪ | ▼ 10.75٪ | $187,985 | $215,440 | $27,765 | |
| 5185 |  Kilroy was hereKILROY | $0.000192 | ۵۲ | ▲ 0.25٪ | ▲ 0.79٪ | ▼ 31.80٪ | $187,824 | $191,540 | $107.5 | |
| 5186 |  TANUKI•WISDOM (Runes)🦝 | $0.000626 | ۱۷۱ | ۰٪ | ۰٪ | ▲ 4.90٪ | $187,722 | $187,722 | — | |
| 5187 |  RED BULL’S EYEEYE | $0.000123 | ۲۳ | ▼ 0.10٪ | ▼ 5.90٪ | ۰٪ | $119,367 | $122,590 | $1,449.67 | |
| 5187 |  LIKELIKE | $0.000475 | ۱۳۰ | ▼ 0.09٪ | ▼ 1.23٪ | ▼ 0.12٪ | $187,704 | $237,535 | $4,025.3 | |
| 5188 |  Space TokenSPACE | $0.001598 | ۴۳۶ | ▲ 1.15٪ | ▲ 2.03٪ | ▼ 6.82٪ | $186,684 | $559,174 | $5,535.33 | |
| 5189 |  Coinbase Tokenized Stock DefichainDCOIN | $2.35 | ۶۴۱٬۴۳۳ | ▼ 0.01٪ | ▼ 1.66٪ | ▼ 53.79٪ | $187,416 | $187,032.82 | $1.12 | |
| 5190 |  Staked Vetro USDSVUSD | $1.02 | ۲۷۹٬۲۲۸ | ▼ 0.01٪ | ▼ 0.02٪ | ▼ 0.36٪ | $187,347 | $187,330.98 | $9,605.94 | |
| 5191 |  Forgotten PlaylandFP | $0.0000458600 | ۱۳ | ▼ 2.21٪ | ▼ 11.07٪ | ▼ 8.79٪ | $186,867 | $365,637.31 | $654.66 | |
| 5192 |  Commune AICOMAI | $0.002228 | ۶۰۸ | ▲ 0.00٪ | ▼ 6.20٪ | ▼ 9.26٪ | $187,195 | $377,427.1 | $25.82 | |
| 5193 |  GCoinGC | $0.001871 | ۵۱۱ | ▼ 0.11٪ | ▲ 0.36٪ | ▼ 20.90٪ | $187,099 | $187,099 | $121.66 | |
| 5194 |  DegensTogetherDEGEN | $0.0000012500 | ۰ | ▲ 0.21٪ | ۰٪ | ▼ 5.45٪ | $187,021 | $186,885.2 | $6.02 | |
| 5195 |  VOLTXVM | $0.000187 | ۵۱ | ▲ 0.25٪ | ▼ 0.09٪ | ▼ 4.22٪ | $186,839 | $186,880 | $150.05 | |
| 5196 |  OneLedgerOLT | $0.000364 | ۹۹ | ۰٪ | ۰٪ | ▼ 16.85٪ | $186,736 | $363,770 | — | |
| 5197 |  VerseVERSE | $0.0000035900 | ۱ | ▲ 0.18٪ | ▲ 0.39٪ | ▼ 10.63٪ | $186,445 | $753,900 | $133.68 | |
| 5198 |  ShibinhoodWOOF | $0.0000001865 | ۰ | ▼ 1.58٪ | ▲ 1.64٪ | ▼ 29.73٪ | $186,542 | $186.54 | $5,987.23 | |
| 5199 |  Ape ManAPEMAN | $0.0000004431 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 11.23٪ | $186,397 | $186,397.22 | $867.66 | |
| 5200 |  BlackBerry Limited • Robinhood TokenBB | $0.007270 | ۱٬۹۸۲ | ▼ 0.01٪ | ▲ 4.60٪ | ▼ 4.86٪ | $186,352 | $160.56 | $12,418.57 | |
| 5201 |  MiroSharkMIROSHARK | $0.0000018600 | ۱ | ▲ 0.19٪ | ▼ 2.78٪ | ▼ 10.17٪ | $186,126 | $186,000 | $1,369.39 | |
| 5202 |  Shikoku InuSHIKO | $0.0000000000 | ۰ | ▲ 0.10٪ | ▲ 1.24٪ | ▼ 4.21٪ | $186,088 | $186,100 | $1.12 | |
| 5203 |  MasaMASA | $0.000162 | ۴۴ | ▲ 0.00٪ | ۰٪ | ▼ 0.74٪ | $186,033 | $257,952.48 | $74.07 | |
| 5204 |  Applied Digital (Ondo Tokenized)APLDON | $18.03 | 4.92 میلیون | ▲ 0.17٪ | ▼ 0.33٪ | ▼ 1.24٪ | $185,670 | $185,923.33 | $158,517 | |
| 5205 |  The CocktailbarCOC | $3.71 | 1.01 میلیون | ۰٪ | ۰٪ | ▲ 3.33٪ | $185,646 | $185,500 | — | |
| 5206 |  Shit Piss Skin CanSPSC | $0.000186 | ۵۱ | ▼ 0.48٪ | ▲ 0.45٪ | ▼ 9.42٪ | $184,740 | $185,620 | $28,760 | |
| 5207 |  MintMe.com CoinMINTME | $0.000340 | ۹۳ | ۰٪ | ۰٪ | ▼ 55.43٪ | $185,247 | $191,669.76 | — | |
| 5208 |  Rifampicin$RIF | $0.000185 | ۵۱ | ▲ 0.25٪ | ▼ 1.20٪ | ▼ 8.70٪ | $185,174 | $185,240 | $1.96 | |
| 5209 | ![آیکون ACryptoS [OLD]](https://coin-images.coingecko.com/coins/images/13276/large/acryptos_32.png?1696513049){kind=small} ACryptoS [OLD]ACS | $0.1108 | ۳۰٬۲۴۴ | ▲ 0.53٪ | ▼ 0.09٪ | ▼ 7.86٪ | $185,194 | $209,298.23 | $6.71 | |
| 5210 |  BOXABLBOXABL | $0.000189 | ۵۲ | ▲ 0.25٪ | ▲ 14.35٪ | ▼ 18.92٪ | $185,042 | $188,800 | $3,276.2 | |
| 5211 |  Pandu PandasPANDU | $0.000276 | ۷۵ | ▼ 0.98٪ | ▼ 6.97٪ | ▲ 35.77٪ | $184,948 | $275,970 | $18,108.12 | |
| 5211 |  Yi Long MaYILONGMA | $0.000139 | ۳۷ | ▲ 15.14٪ | ۰٪ | ۰٪ | $138,500 | $139,080 | $806,796 | |
| 5212 |  GreenTrustGNT | $0.0000000015 | ۰ | ▲ 0.10٪ | ▲ 1.32٪ | ▼ 3.71٪ | $184,540 | $184,492.23 | $15.76 | |
| 5213 |  RobinHODLRH | $0.000184 | ۵۰ | ▼ 0.00٪ | ▲ 2.48٪ | ▼ 23.32٪ | $184,469 | $184,470 | $106.58 | |
| 5214 |  Innodata • Robinhood TokenINOD | $59.19 | 12.60 میلیون | ▼ 1.90٪ | ▲ 7.38٪ | ▲ 363.80٪ | $114,781 | $7,491.32 | $5,484.69 | |
| 5214 |  Backed HIGH € High Yield Corp BondBHIGH | $6.92 | 1.89 میلیون | ۰٪ | ▲ 0.06٪ | ▲ 0.94٪ | $184,430 | $184,395.35 | — | |
| 5215 |  JunoCashJUNO | $0.0488 | ۱۳٬۳۱۱ | ▲ 0.42٪ | ▲ 2.53٪ | ▼ 17.46٪ | $184,538 | $1.02M | $22,902 | |
| 5217 |  NaboxNABOX | $0.0000008801 | ۰ | ▲ 0.17٪ | ▲ 0.98٪ | ▲ 6.38٪ | $183,891 | $880,059 | $32.57 | |
| 5218 |  yesnoerrorYNE | $0.000184 | ۵۰ | ▲ 0.00٪ | ▼ 0.47٪ | ▼ 7.13٪ | $183,844 | $183,850 | $29,404 | |
| 5219 |  KimboKIMBO | $0.0000026500 | ۱ | ▲ 0.06٪ | ▲ 3.56٪ | ▼ 6.24٪ | $183,835 | $183,963 | $123.29 | |
| 5220 |  MCH CoinMCHC | $0.003758 | ۱٬۰۲۶ | ▲ 0.50٪ | ▲ 0.92٪ | ▼ 4.65٪ | $184,006 | $187,882.5 | $24.26 | |
| 5221 |  Robin HoodFOX | $0.000182 | ۵۰ | ▼ 2.17٪ | ▼ 1.00٪ | ▼ 11.69٪ | $182,344 | $182,340 | $1,657.05 | |
| 5222 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $42.52 | 11.61 میلیون | ▲ 0.10٪ | ▲ 1.22٪ | ▲ 4.62٪ | $183,353 | $183,349.62 | $27,255 | |
| 5223 |  HachiHACHI | $0.0000000002 | ۰ | ▼ 0.15٪ | ▼ 0.41٪ | ▼ 3.14٪ | $183,338 | $183,338.26 | $156.06 | |
| 5224 |  GUMMYGUMMY | $0.000231 | ۶۳ | ▲ 0.25٪ | ▼ 0.78٪ | ▼ 7.12٪ | $183,040 | $230,950 | $4.14 | |
| 5225 |  MaiaMAIA | $0.7828 | ۲۱۳٬۶۶۶ | ▼ 0.02٪ | ▲ 157.16٪ | ▲ 297.87٪ | $182,996 | $246,582.32 | $2,991.69 | |
| 5226 |  HollowfallORE | $0.000165 | ۴۵ | ▲ 0.01٪ | ▼ 64.14٪ | ۰٪ | $164,965 | $164,950 | $39,762 | |
| 5226 |  Mini Hero DGMHDG | $0.000189 | ۵۲ | ▼ 0.00٪ | ▼ 1.10٪ | ▼ 9.77٪ | $182,952 | $189,010 | $11,031.19 | |
| 5227 |  GobStrategyGOBSTR | $0.000238 | ۶۵ | ۰٪ | ۰٪ | ▼ 4.67٪ | $182,735 | $237,820 | — | |
| 5228 |  CheemsCHEEMS | $0.0000748200 | ۲۰ | ▼ 0.09٪ | ▲ 24.48٪ | ▲ 6.43٪ | $182,683 | $523,740 | $2,622.32 | |
| 5229 |  HarryPotterObamaPacMan8InuXRP | $1.25 | ۳۴۱٬۱۶۷ | ▲ 0.18٪ | ▲ 1.01٪ | ▼ 4.60٪ | $182,304 | $125.13M | $787.42 | |
| 5230 |  ExeedmeXED | $0.001824 | ۴۹۸ | ۰٪ | ۰٪ | ▼ 7.28٪ | $182,433 | $182,433 | — | |
| 5231 |  Vanguard Oil Retirement FundVORF | $0.000303 | ۶۱ | ۰٪ | ▼ 0.21٪ | ▼ 1.50٪ | $121,175 | $302,950 | $9.51 | |
| 5231 |  PiggyPIGGY | $0.0000028900 | ۱ | ▲ 0.19٪ | ▼ 0.05٪ | ▼ 7.22٪ | $182,328 | $199,410 | $8.51 | |
| 5232 |  SHIBAAISHIBAAI | $0.0000000003 | ۰ | ▲ 0.61٪ | ▲ 0.53٪ | ▼ 5.08٪ | $182,027 | $182,026.41 | $259.52 | |
| 5233 |  Seagate Tokenized Stock (Reality)RSTX | $650.71 | 177.61 میلیون | ▲ 0.00٪ | ▲ 0.71٪ | ▲ 3.66٪ | $181,627 | $181,625.68 | $8,434.81 | |
| 5234 |  DNA TokenDNA | $0.0000003616 | ۰ | ▼ 0.20٪ | ▼ 3.23٪ | ▼ 13.86٪ | $149,589 | $152,135.39 | $18 | |
| 5234 |  Wager USDWUSDW | $0.8956 | ۲۴۴٬۴۶۷ | ▼ 0.80٪ | ▼ 1.99٪ | ▼ 11.17٪ | $181,409 | $181,409.19 | $10.76 | |
| 5234 |  Dumb Phone GangDPG | $0.000111 | ۲۳ | ▲ 2.30٪ | ▲ 7.17٪ | ▼ 90.80٪ | $106,660 | $106,704.33 | $8,050.22 | |
| 5235 |  BoomerBOOMER | $0.000196 | ۵۳ | ▲ 0.19٪ | ▲ 0.04٪ | ▼ 9.57٪ | $181,391 | $195,650 | $27.67 | |
| 5236 |  VERONICA by VirtualsVERONICA | $0.000181 | ۴۹ | ۰٪ | ۰٪ | ▼ 10.21٪ | $181,236 | $181,240 | — | |
| 5238 |  LimoverseLIMO | $0.001209 | ۳۳۰ | ▼ 0.90٪ | ▼ 7.21٪ | ▼ 11.23٪ | $181,829 | $12.09M | $8,727.12 | |
| 5239 |  CattleaxeCATTLEAXE | $0.000133 | ۳۶ | ▲ 26.29٪ | ▼ 89.97٪ | ۰٪ | $132,273 | $132,910 | $625,083 | |
| 5239 |  Helmet InsureHELMET | $0.001940 | ۵۳۰ | ▲ 0.10٪ | ▲ 0.82٪ | ▼ 3.88٪ | $181,121 | $194,037 | $9.61 | |
| 5240 |  ZeroZER | $0.0124 | ۳٬۳۷۴ | ▼ 0.07٪ | ۰٪ | ▼ 9.99٪ | $181,105 | $210,117.28 | $4.17 | |
| 5241 |  NFPromptNFP | $0.001810 | ۴۹۳ | ▼ 1.52٪ | ▼ 65.85٪ | ▼ 10.12٪ | $181,031 | $1.81M | $519,970 | |
| 5242 |  APY.visionVISION | $0.1401 | ۳۸٬۲۲۹ | ▼ 1.28٪ | ▼ 0.31٪ | ▼ 6.01٪ | $180,859 | $700,290 | $9.49 | |
| 5243 |  Token Teknoloji A.Ş. EUROEUROT | $1.13 | ۳۰۸٬۴۳۴ | ▼ 0.00٪ | ▲ 0.86٪ | ▲ 0.74٪ | $180,732 | $180,800 | $5,443.5 | |
| 5244 |  xBONZOXBONZO | $0.005214 | ۱٬۴۲۳ | ۰٪ | ۰٪ | ▼ 7.02٪ | $180,692 | $180,758.55 | — | |
| 5245 |  InstaclawINSTACLAW | $0.000382 | ۱۰۴ | ▲ 0.13٪ | ▲ 3.83٪ | ▼ 1.85٪ | $180,380 | $382,470 | $1,208.12 | |
| 5246 |  Catcoin (ETH)CAT | $0.0000000000 | ۰ | ▲ 0.43٪ | ▲ 0.89٪ | ▼ 4.71٪ | $180,075 | $857,450 | $33.21 | |
| 5247 |  Gasoline InuGASOLINU | $0.000180 | ۴۹ | ▲ 0.07٪ | ▲ 9.38٪ | ▼ 8.08٪ | $180,192 | $180,190 | $5,560.83 |