قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۷۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۷۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5515 |  Miniature Woolly MammothWOOLLY | $0.000114 | ۲۲ | ۰٪ | ▲ 1.60٪ | ▼ 1.20٪ | $114,324 | $114,320 | $124.71 | |
| 5516 |  ConcentratorCTR | $0.0929 | ۱۷٬۹۷۰ | ۰٪ | ▼ 2.90٪ | ▲ 0.20٪ | $114,444 | $464,455 | $123.72 | |
| 5516 |  Imaginary OnesBUBBLE | $0.0000826400 | ۱۶ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 3.10٪ | $826,424 | $826,400 | $1,201.61 | |
| 5517 |  Broadcom (Dinari Tokenized Stock)AVGO | $387.73 | 75.01 میلیون | ▲ 0.10٪ | ۰٪ | ۰٪ | $113,451 | $113,453.72 | $19.9 | |
| 5518 |  BinanciansBINANCIANS | $0.000114 | ۲۲ | ▲ 0.30٪ | ▲ 0.40٪ | ▲ 14.30٪ | $113,752 | $113,740 | $2,839.11 | |
| 5518 |  Quad TerminalQUAD | $0.000457 | ۸۸ | ۰٪ | ▲ 0.30٪ | ▼ 0.20٪ | $181,765 | $182,796 | $1.73 | |
| 5519 |  Large Language ModelLLM | $0.000114 | ۲۲ | ▲ 1.70٪ | ▼ 1.70٪ | ▼ 0.90٪ | $113,892 | $113,910 | $21,245 | |
| 5520 |  SolXenCatXENCAT | $0.000114 | ۲۲ | ▲ 0.30٪ | ▼ 1.50٪ | ▼ 5.10٪ | $114,161 | $114,160 | $43.4 | |
| 5521 |  Rato The RatRATO | $0.0000002704 | ۰ | ▼ 1.00٪ | ▼ 3.10٪ | ▲ 3.90٪ | $113,748 | $113,747 | $166.57 | |
| 5522 |  KolinKOLIN | $0.000114 | ۲۲ | ▲ 0.30٪ | ▼ 3.10٪ | ▼ 2.50٪ | $113,806 | $113,820 | $456.18 | |
| 5523 |  NaboxNABOX | $0.0000005456 | ۰ | ▼ 0.70٪ | ▼ 0.70٪ | ▲ 0.10٪ | $114,010 | $545,611 | $3.87 | |
| 5524 |  Sanin InuSANI | $0.0000001284 | ۰ | ۰٪ | ▼ 3.10٪ | ▼ 3.90٪ | $113,434 | $113,432.14 | $12.84 | |
| 5525 |  abrdn Physical Palladium Shares xStockPALLX | $25.84 | 5.00 میلیون | ۰٪ | ▼ 80.00٪ | ▼ 81.20٪ | $121,857 | $83.76M | $17.62 | |
| 5526 |  The Black CalfBABYANSEM | $0.000113 | ۲۲ | ▲ 18.40٪ | ▲ 25.30٪ | ▼ 13.20٪ | $113,365 | $113,370 | $36,475 | |
| 5527 |  BuckyBUCKY | $0.000113 | ۲۲ | ▲ 0.30٪ | ▼ 1.50٪ | ▼ 2.60٪ | $112,760 | $112,770 | $420.46 | |
| 5528 |  eETH ARM LP TokenARM-WETH-EETH | $1,914.56 | 370.37 میلیون | ▲ 0.50٪ | ▼ 2.90٪ | ۰٪ | $112,959 | $112,959.04 | — | |
| 5529 |  Winter ArcWINTER | $0.000116 | ۲۳ | ▲ 0.30٪ | ▼ 2.90٪ | ▲ 27.60٪ | $113,220 | $116,440 | $869.32 | |
| 5530 |  NFT Art FinanceNFTART | $0.0000000000 | ۰ | ▼ 0.10٪ | ▲ 3.40٪ | ▲ 7.20٪ | $456,115 | $456,100 | $25.63 | |
| 5530 |  New OrderNEWO | $0.000284 | ۵۵ | ۰٪ | ۰٪ | ▼ 4.90٪ | $112,667 | $227,560 | $1.66 | |
| 5531 |  WEED TokenWEED | $0.000971 | ۱۸۸ | ▲ 0.30٪ | ▼ 2.10٪ | ▼ 6.20٪ | $112,741 | $232,920 | $70.94 | |
| 5532 |  Protocol MonstersPMON | $0.0192 | ۳٬۷۱۱ | ▲ 0.30٪ | ▼ 0.80٪ | ▲ 2.30٪ | $112,312 | $191,842.1 | $1.51 | |
| 5534 |  SanchoSANCHO | $0.0000354800 | ۷ | ▼ 0.80٪ | ▼ 5.90٪ | ▼ 6.40٪ | $35,475 | $35,480 | $6.96 | |
| 5534 |  BogdanoffBOG | $0.0000000004 | ۰ | ▼ 2.10٪ | ▼ 3.00٪ | ▼ 9.70٪ | $112,414 | $112,413 | $2.84 | |
| 5535 |  Fcode AIFCOD | $0.000378 | ۷۳ | ▼ 0.20٪ | ▲ 1.10٪ | ▼ 8.90٪ | $264,840 | $378,220 | $1,113.12 | |
| 5535 |  BendDAOBEND | $0.0000272600 | ۵ | ۰٪ | ▼ 3.50٪ | ▲ 4.20٪ | $112,274 | $272,600 | $146.99 | |
| 5537 |  TimeswapTIME | $0.000321 | ۶۲ | ۰٪ | ۰٪ | ▼ 8.10٪ | $112,227 | $561,137.5 | $318.36 | |
| 5538 |  Kolwaii by VirtualsVIBES | $0.000120 | ۱۹ | ۰٪ | ۰٪ | ۰٪ | $119,685 | $119,690 | $1.41 | |
| 5538 |  SalamancaDON | $0.000112 | ۲۲ | ▼ 0.40٪ | ▲ 3.30٪ | ▲ 3.30٪ | $111,882 | $111,880 | $26.96 | |
| 5539 |  Heroes of NFTHON | $0.001126 | ۲۱۸ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 17.50٪ | $110,365 | $225,178 | $3.34 | |
| 5540 |  Johnny SuedeSUEDE | $0.000241 | ۴۷ | ▲ 0.30٪ | ▼ 2.40٪ | ▼ 6.20٪ | $111,916 | $240,590 | $121.29 | |
| 5541 |  IdenaIDNA | $0.001131 | ۲۱۹ | ▲ 0.20٪ | ▼ 0.60٪ | ▼ 2.80٪ | $112,081 | $177,881.81 | $24.76 | |
| 5542 |  ParabolicPARAX | $0.000112 | ۲۲ | ▲ 0.10٪ | ▼ 7.10٪ | ▼ 7.10٪ | $112,190 | $112,190 | $1.37 | |
| 5543 |  Musk ItMUSKIT | $0.000112 | ۲۲ | ▲ 0.30٪ | ▼ 2.70٪ | ▼ 2.60٪ | $112,318 | $112,330 | $123.76 | |
| 5544 |  Avarik SagaAVRK | $0.000585 | ۱۱۳ | ۰٪ | ▼ 1.50٪ | ▼ 6.50٪ | $111,806 | $292,315 | $28.83 | |
| 5545 |  BoxBetBXBT | $0.001313 | ۲۵۴ | ۰٪ | ▲ 2.90٪ | ▲ 1.30٪ | $112,128 | $131,257 | $1.08 | |
| 5546 |  MorphwareXMW | $0.000155 | ۳۰ | ▼ 0.10٪ | ▲ 1.70٪ | ۰٪ | $191,190 | $191,201.66 | $8.45 | |
| 5546 |  ROBROB | $0.000112 | ۲۲ | ▼ 1.40٪ | ▼ 7.10٪ | ▼ 38.70٪ | $111,736 | $111,740 | $6,949.13 | |
| 5548 |  FlyFLY | $0.006570 | ۱٬۲۷۱ | ۰٪ | ▼ 3.20٪ | ▼ 3.10٪ | $109,628 | $903,344.75 | $906.42 | |
| 5549 |  Mindfak By Matt FurieMINDFAK | $0.000162 | ۳۱ | ▲ 0.10٪ | ▼ 3.00٪ | ▼ 14.50٪ | $111,457 | $111,455.7 | $68,769 | |
| 5549 |  The Golden BullZAYED | $0.000111 | ۱۹ | ▼ 38.39٪ | ▼ 42.42٪ | ۰٪ | $109,031 | $110,878.87 | $2.86M | |
| 5550 |  Shiba ClassicSHIBC | $0.0000000002 | ۰ | ▼ 1.10٪ | ▼ 2.80٪ | ▲ 9.70٪ | $112,023 | $187,429 | $91.58 | |
| 5551 |  Woolly MouseWOOLLY | $0.000111 | ۲۲ | ▲ 0.30٪ | ▼ 1.80٪ | ▲ 1.40٪ | $111,128 | $111,370 | $1,211.4 | |
| 5553 |  DORKDORK | $0.0000011200 | ۰ | ▼ 1.20٪ | ▼ 3.10٪ | ▲ 0.10٪ | $111,537 | $112,000 | $3.29 | |
| 5554 |  DYORDYOR | $0.0000014800 | ۰ | ۰٪ | ▼ 1.50٪ | ▼ 1.20٪ | $110,859 | $148,000 | $10.98 | |
| 5555 |  BULLIEVEBULLIEVE | $0.000112 | ۲۲ | ▲ 0.30٪ | ▲ 1.30٪ | ▲ 1.70٪ | $111,485 | $111,530 | $91.83 | |
| 5556 |  FPI BankFPIBANK | $0.000170 | ۳۳ | ▲ 0.20٪ | ▼ 2.20٪ | ▼ 7.70٪ | $110,467 | $170,480 | $275.38 | |
| 5557 |  Revest FinanceRVST | $0.001092 | ۲۱۱ | ۰٪ | ▼ 4.40٪ | ▲ 3.80٪ | $99,881 | $109,240 | $25.11 | |
| 5558 |  Evolve PROEVOP | $0.002212 | ۴۲۸ | ▲ 0.30٪ | ▲ 0.80٪ | ▼ 74.00٪ | $110,591 | $110,580 | $138.91 | |
| 5559 |  Plant vs UndeadPVU | $0.000370 | ۷۲ | ۰٪ | ۰٪ | ۰٪ | $111,066 | $111,066 | $1.49 | |
| 5561 |  GOGGLESGOGLZ | $0.002901 | ۵۶۱ | ۰٪ | ▼ 3.80٪ | ▼ 35.00٪ | $111,021 | $111,019.54 | $539.96 | |
| 5562 |  TopGoalGOAL | $0.000207 | ۴۰ | ۰٪ | ▼ 0.10٪ | ▼ 0.30٪ | $110,197 | $206,940 | $1.05 | |
| 5564 |  PARSIQPRQ | $0.000381 | ۷۴ | ۰٪ | ▲ 2.20٪ | ▲ 10.50٪ | $118,276 | $118,276.12 | $1.12 | |
| 5565 |  AgriDexAGRI | $0.000524 | ۱۰۲ | ۰٪ | ▼ 4.80٪ | ▼ 4.00٪ | $523,550 | $523,550 | $292.93 | |
| 5566 |  Gotta Go FastFAST | $0.000111 | ۲۱ | ۰٪ | ▼ 9.00٪ | ▼ 5.00٪ | $110,911 | $110,910 | $6,508.8 | |
| 5567 |  BabypepefiBABYPEPE | $0.005262 | ۱٬۰۱۸ | ▼ 1.00٪ | ▼ 0.20٪ | ▼ 2.60٪ | $110,499 | $110,499.27 | $8.02 | |
| 5568 |  Chad CoinCHAD | $0.0000004745 | ۰ | ۰٪ | ▲ 5.40٪ | ▲ 5.40٪ | $111,513 | $111,512.91 | $4.11 | |
| 5570 |  HanChainHAN | $0.000162 | ۳۱ | ▲ 0.40٪ | ▼ 3.50٪ | ▼ 2.60٪ | $110,398 | $243,255 | $718,229 | |
| 5571 |  AITVAITV | $0.000512 | ۹۹ | ۰٪ | ▼ 1.40٪ | ▼ 0.50٪ | $110,463 | $511,600 | $1.44 | |
| 5572 |  Satfi$SATFI | $0.001104 | ۲۱۴ | ▲ 0.30٪ | ▼ 1.50٪ | ▼ 1.80٪ | $110,434 | $110,395 | $2.5 | |
| 5573 |  RunwagoRUNWAGO | $0.002160 | ۴۱۸ | ۰٪ | ▲ 27.40٪ | ▼ 6.60٪ | $110,269 | $215,991 | $1,736.27 | |
| 5575 |  GradientGRAY | $0.0110 | ۲٬۱۳۲ | ۰٪ | ▼ 3.80٪ | ▲ 1.80٪ | $110,199 | $110,197.6 | $56.46 | |
| 5576 |  ARIARI | $0.000229 | ۴۴ | ۰٪ | ▼ 0.30٪ | ▼ 12.50٪ | $109,977 | $109,978.64 | $25.76 | |
| 5576 |  MasaMASA | $0.000198 | ۳۸ | ۰٪ | ▼ 1.70٪ | ▼ 14.50٪ | $291,738 | $314,786.24 | $235.9 | |
| 5577 |  CivilizationCIV | $0.000380 | ۷۳ | ▼ 0.20٪ | ▲ 1.00٪ | ▲ 4.10٪ | $110,536 | $113,919 | $13.04 | |
| 5578 |  PlutusDAOPLS | $0.002369 | ۴۵۸ | ۰٪ | ▼ 30.80٪ | ▼ 30.80٪ | $109,703 | $236,938 | $14.75 | |
| 5579 |  XANAXETA | $0.0000222600 | ۴ | ۰٪ | ▼ 1.30٪ | ▼ 5.90٪ | $109,721 | $111,300 | $26.03 | |
| 5580 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.21 | 2.36 میلیون | ▲ 1.10٪ | ▲ 2.30٪ | ▼ 6.50٪ | $109,610 | $109,532.37 | $59,863 | |
| 5581 |  Capybara TokenCAPY | $0.0000015900 | ۰ | ۰٪ | ▼ 2.60٪ | ▲ 3.20٪ | $109,792 | $109,710 | $49.1 | |
| 5582 |  OffChainOFFCHAIN | $0.000112 | ۲۲ | ▲ 2.40٪ | ▼ 6.50٪ | ▼ 2.80٪ | $109,498 | $111,850 | $3,950.64 | |
| 5583 |  Ruby CoinRUBY | $0.000404 | ۷۸ | ۰٪ | ▼ 1.50٪ | ▲ 4.90٪ | $109,714 | $121,086 | $65.47 | |
| 5584 |  FORTUNE FAVOURS THE BRAVEFFTB | $0.0000010800 | ۰ | ۰٪ | ▼ 2.40٪ | ▼ 9.40٪ | $108,010 | $108,000 | $27.43 | |
| 5585 |  RosecoinROSE | $0.005190 | ۱٬۰۰۵ | ▲ 0.10٪ | ▼ 0.19٪ | ▼ 23.90٪ | $109,597 | $5,190 | $3,743.33 | |
| 5586 |  Fodl FinanceFODL | $0.000288 | ۵۶ | ۰٪ | ▼ 1.40٪ | ▼ 0.70٪ | $109,205 | $288,480 | $296.55 | |
| 5587 |  MNet ContinuumNUUM | $0.000622 | ۱۲۰ | ۰٪ | ▼ 0.10٪ | ▼ 5.40٪ | $110,371 | $621,750 | $1.01 | |
| 5590 |  PolkagoldPGOLD | $0.0109 | ۲٬۱۱۳ | ▼ 0.20٪ | ▼ 0.30٪ | ▼ 5.20٪ | $109,250 | $109,225.2 | $200.2 | |
| 5591 |  SommelierSOMM | $0.000329 | ۶۴ | ▼ 0.40٪ | ▲ 14.30٪ | ▲ 10.70٪ | $123,207 | $164,365 | $34.51 | |
| 5592 |  BostromBOOT | $0.0000000002 | ۰ | ▼ 0.50٪ | ▼ 2.70٪ | ▼ 3.80٪ | $109,454 | $109,452.88 | $5.22 | |
| 5593 |  rex.funREX | $0.000105 | ۲۰ | ▲ 3.00٪ | ▼ 8.30٪ | ▼ 30.00٪ | $108,866 | $105,020 | $1,777.65 | |
| 5595 |  KenseiKENSEI | $0.0000024000 | ۰ | ۰٪ | ▼ 0.80٪ | ▲ 0.30٪ | $107,929 | $120,000 | $1.81 | |
| 5596 |  Kai KenKAI | $0.0000000003 | ۰ | ▼ 0.20٪ | ▼ 2.10٪ | ▲ 9.40٪ | $109,139 | $109,139.19 | $6.98 | |
| 5597 |  SurfSURF | $0.005185 | ۱٬۰۰۳ | ▲ 0.20٪ | ▼ 0.90٪ | ▼ 4.30٪ | $108,881 | $108,881.43 | $152.91 | |
| 5598 |  Pandu PandasPANDU | $0.000162 | ۳۱ | ▲ 0.30٪ | ▲ 4.80٪ | ▼ 24.80٪ | $108,534 | $161,940 | $1,816.5 | |
| 5599 |  RCSCRCSC | $0.000108 | ۲۱ | ▼ 1.00٪ | ▼ 12.30٪ | ▼ 19.20٪ | $108,505 | $108,500 | $852.69 | |
| 5600 |  ForjBONDLY | $0.000111 | ۲۱ | ۰٪ | ▼ 1.40٪ | ▼ 7.20٪ | $108,701 | $110,510 | $39.58 | |
| 5601 |  DexGameDXGM | $0.000113 | ۲۲ | ۰٪ | ▼ 5.00٪ | ▼ 15.30٪ | $108,713 | $112,890 | $39.35 | |
| 5601 |  TrustFi NetworkTFI | $0.002192 | ۴۲۲ | ▼ 0.10٪ | ▲ 3.80٪ | ▲ 2.30٪ | $219,205 | $219,202 | $150.91 | |
| 5602 |  Hive TokenHIVE | $0.0429 | ۸٬۳۱۰ | ▲ 0.30٪ | ▲ 0.23٪ | ▲ 10.00٪ | $108,432 | $4.29M | $71.72 | |
| 5603 |  OpanarchyOPAN | $0.000132 | ۲۵ | ▲ 0.30٪ | ▼ 7.00٪ | ▼ 3.00٪ | $131,596 | $131,640 | $884.07 | |
| 5604 |  Bio Unit 000BIO | $0.0230 | ۴٬۴۵۳ | ۰٪ | ▼ 0.04٪ | ▼ 20.90٪ | $108,472 | $2.30B | $7.38 | |
| 5605 |  HyperStrategyHSTR | $0.1084 | ۲۰٬۹۷۷ | ۰٪ | ▲ 2.50٪ | ▼ 3.50٪ | $108,438 | $108,437 | $11 | |
| 5606 |  Aria Premier LaunchAPL | $0.0104 | ۱٬۸۱۱ | ۰٪ | ۰٪ | ۰٪ | $112,297 | $113,664.97 | $1.6 | |
| 5606 |  IP Tokens of IPNFT #129CLAW | $0.0984 | ۱۹٬۰۳۵ | ۰٪ | ▼ 2.10٪ | ▼ 6.00٪ | $108,180 | $108,237.8 | $66.39 | |
| 5606 |  NeuronNRN | $0.000243 | ۴۷ | ۰٪ | ▼ 4.10٪ | ▼ 87.20٪ | $242,948 | $242,950 | $13.31 | |
| 5607 |  Loky by VirtualsLOKY | $0.000115 | ۲۲ | ▼ 0.10٪ | ▼ 3.70٪ | ▼ 7.20٪ | $108,574 | $115,490 | $47.97 | |
| 5608 |  CoinCreateCREA | $0.001083 | ۲۰۹ | ▼ 0.20٪ | ▲ 5.50٪ | ▲ 2.70٪ | $108,285 | $108,285 | $704.68 | |
| 5609 |  Artificial CZAICZ | $0.000129 | ۲۵ | ▲ 0.30٪ | ▲ 3.70٪ | ▲ 2.40٪ | $108,067 | $129,250 | $2.01 | |
| 5610 |  DogeFatherTHE DOGEFATHER | $0.000108 | ۲۱ | ▲ 0.10٪ | ▼ 10.10٪ | ▼ 1.00٪ | $108,243 | $108,240 | $1,603.16 | |
| 5611 |  NumogramGNON | $0.000108 | ۲۱ | ▲ 0.30٪ | ▼ 2.60٪ | ▼ 0.50٪ | $108,399 | $108,400 | $199.2 | |
| 5612 |  WeeDE$WEEDE | $0.000108 | ۲۱ | ▲ 0.60٪ | ▼ 0.30٪ | ▼ 0.60٪ | $108,027 | $108,030 | $248.5 | |
| 5613 |  PerpcoinPERPCOIN | $0.000108 | ۲۱ | ▼ 1.20٪ | ▼ 4.30٪ | ▼ 15.30٪ | $107,945 | $108,020 | $1,345.78 |