قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4786 |  Tranche FinanceSLICE | $0.009851 | ۲٬۲۹۵ | ▼ 0.40٪ | ▲ 2.36٪ | ▲ 2.40٪ | $171,599 | $197,015.6 | $354.85 | |
| 4787 |  Sports BetSBET | $0.000189 | ۴۴ | ۰٪ | ▲ 0.02٪ | ۰٪ | $171,412 | $662,200 | $6,059.09 | |
| 4787 |  pBTC35APBTC35A | $0.7230 | ۱۶۸٬۴۲۴ | ۰٪ | ▼ 0.00٪ | ▼ 1.00٪ | $155,158 | $216,901.5 | $1.52 | |
| 4788 |  Super TrumpSTRUMP | $0.0000732500 | ۱۷ | ▼ 1.00٪ | ۰٪ | ▼ 0.70٪ | $171,369 | $190,450 | $123.81 | |
| 4789 |  All Your BaseAYB | $0.0000000861 | ۰ | ▼ 0.90٪ | ▲ 2.01٪ | ▼ 0.50٪ | $171,360 | $171,376.81 | $1,303.5 | |
| 4790 |  KepithorKEPI | $0.003042 | ۷۰۹ | ۰٪ | ▲ 0.24٪ | ▲ 3.00٪ | $171,196 | $912,510 | $357.42 | |
| 4790 |  Accel Finance CoinAFC | $0.000154 | ۳۶ | ۰٪ | ۰٪ | ▼ 13.90٪ | $154,299 | $154,300 | $231.2 | |
| 4791 |  Cerebras Systems (Ondo Tokenized)CBRSON | $182.1 | 42.42 میلیون | ▲ 0.10٪ | ▼ 4.92٪ | ▼ 13.90٪ | $170,920 | $170,919.81 | $330,701 | |
| 4793 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $151.16 | 35.21 میلیون | ۰٪ | ▼ 7.43٪ | ▼ 12.30٪ | $170,747 | $170,744.23 | $1.00M | |
| 4794 |  HaystackHAY | $0.006229 | ۱٬۴۵۱ | ▼ 0.30٪ | ▲ 0.38٪ | ▼ 6.70٪ | $170,582 | $622,888 | $201.74 | |
| 4795 |  GraphAIGAI | $0.004098 | ۹۵۵ | ▼ 0.90٪ | ▲ 2.06٪ | ▲ 1.80٪ | $170,422 | $409,849 | $23.37 | |
| 4795 | ![آیکون Friends With Benefits Pro [OLD]](https://coin-images.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png?1696514082){kind=small} Friends With Benefits Pro [OLD]FWB | $0.1626 | ۳۷٬۸۸۸ | ۰٪ | ۰٪ | ▼ 2.70٪ | $160,864 | $162,643 | $33.83 | |
| 4796 |  BRATBRAT | $0.000170 | ۴۰ | ▼ 1.40٪ | ▲ 2.49٪ | ▼ 33.60٪ | $169,905 | $169,980 | $926.11 | |
| 4797 |  InoAiINO | $0.000169 | ۳۹ | ▼ 0.10٪ | ▲ 3.74٪ | ▲ 5.50٪ | $168,968 | $168,970 | $201 | |
| 4798 |  Quan2um$QNTM | $0.000237 | ۵۵ | ▼ 1.40٪ | ▼ 2.19٪ | ▼ 17.50٪ | $169,736 | $237,200 | $13,931.46 | |
| 4799 |  Urolithin A$URO | $0.000170 | ۴۰ | ▼ 0.90٪ | ▲ 3.43٪ | ▼ 1.70٪ | $169,713 | $169,870 | $2,369.96 | |
| 4801 |  TsotchkeTSOTCHKE | $0.000170 | ۴۰ | ▼ 0.90٪ | ▲ 3.60٪ | ▲ 4.20٪ | $169,452 | $169,580 | $197.6 | |
| 4802 |  VNX British PoundVGBP | $1.34 | ۳۱۲٬۱۵۳ | ۰٪ | ▲ 0.12٪ | ▲ 0.10٪ | $169,306 | $169,637.9 | $7.5 | |
| 4804 |  Official PP+PP+ | $0.000188 | ۴۴ | ▼ 2.30٪ | ▲ 7.82٪ | ▼ 9.80٪ | $169,010 | $187,690 | $1,190.01 | |
| 4805 |  VANTIS by VirtualsVANTIS | $0.000871 | ۲۰۳ | ۰٪ | ▼ 15.16٪ | ▼ 13.20٪ | $168,675 | $870,850 | $528.88 | |
| 4806 |  The White BullLEVI | $0.000169 | ۳۹ | ▲ 0.80٪ | ▲ 5.17٪ | ▼ 19.50٪ | $168,575 | $168,680 | $663.56 | |
| 4807 |  WOLFIWOLFI | $0.0000168500 | ۴ | ▼ 1.40٪ | ▲ 3.73٪ | ▼ 8.70٪ | $168,519 | $168,500 | $49.87 | |
| 4808 |  iETH v1IETH | $3,087.87 | 719.32 میلیون | ▼ 1.10٪ | ▲ 2.61٪ | ▲ 2.10٪ | $168,647 | $168,647.13 | — | |
| 4809 |  Script KiddiesKIDDIES | $0.0000337100 | ۸ | ▼ 1.50٪ | ▼ 8.93٪ | ▼ 25.90٪ | $168,505 | $168,550 | $283.52 | |
| 4811 |  Smart MFGMFG | $0.000500 | ۱۱۷ | ▼ 0.60٪ | ▲ 1.05٪ | ▲ 0.80٪ | $168,010 | $434,655.11 | $46,342 | |
| 4812 |  HEDGEHEDGE | $0.000170 | ۴۰ | ▲ 5.90٪ | ▼ 21.83٪ | ۰٪ | $167,892 | $169,960 | $46,554 | |
| 4813 |  BankrWalletBNKRW | $0.0000016800 | ۰ | ▼ 0.40٪ | ▲ 1.10٪ | ▲ 10.10٪ | $167,866 | $168,000 | $20,366 | |
| 4814 |  higherHIGHER | $0.000168 | ۳۹ | ▼ 0.90٪ | ▲ 0.14٪ | ▼ 4.80٪ | $167,642 | $167,660 | $208.41 | |
| 4815 |  OctoknOTK | $0.000211 | ۴۹ | ۰٪ | ▼ 3.96٪ | ▼ 15.80٪ | $167,474 | $252,624 | $10,097.28 | |
| 4816 |  Tesla Tokenized Stock DefichainDTSLA | $2.23 | ۵۱۹٬۴۷۹ | ۰٪ | ۰٪ | ▼ 28.70٪ | $90,989 | $90,888.69 | $0.0000001786 | |
| 4816 |  TON Cats JettonCATS | $0.0000249400 | ۶ | ۰٪ | ۰٪ | ▲ 5.00٪ | $166,270 | $166,266.67 | $1.44 | |
| 4816 |  Baby Cash CatBABYCASHCAT | $0.000412 | ۹۶ | ▼ 1.70٪ | ▼ 20.72٪ | ▼ 47.00٪ | $167,446 | $412,080 | $6,239.5 | |
| 4817 |  $TRUST ME BROs by VirtualsTRUST | $0.000168 | ۳۹ | ▼ 1.10٪ | ▲ 2.44٪ | ▼ 20.20٪ | $167,437 | $168,030 | $18.71 | |
| 4818 |  AFK Heroes Idle RPGAFKHERO | $0.000177 | ۴۱ | ▲ 0.30٪ | ▲ 9.20٪ | ▲ 34.80٪ | $167,354 | $177,240 | $4,525.96 | |
| 4819 |  Chinese AndyANDWU | $0.0000000004 | ۰ | ▼ 1.00٪ | ▲ 1.61٪ | ▼ 36.10٪ | $167,373 | $167,379.93 | $1,682.91 | |
| 4819 |  Baby FlokiBABYFLOKI | $0.0000000002 | ۰ | ▲ 0.50٪ | ▲ 1.34٪ | ▼ 3.60٪ | $163,925 | $163,925 | $22.6 | |
| 4820 |  Honeywell xStockHONX | $198.49 | 46.24 میلیون | ▼ 0.10٪ | ▲ 0.17٪ | ▼ 3.90٪ | $167,352 | $78.46M | $38,949 | |
| 4821 |  Aurora Innovation (Ondo Tokenized)AURON | $6.42 | 1.50 میلیون | ▼ 0.20٪ | ۰٪ | ▲ 2.00٪ | $167,358 | $167,392.58 | $1,285.39 | |
| 4822 |  Litecoin MascotLESTER | $0.000167 | ۳۹ | ▼ 0.30٪ | ▲ 4.73٪ | ▼ 0.50٪ | $167,286 | $167,440 | $254.91 | |
| 4823 |  MoongateMGT | $0.000285 | ۶۶ | ▼ 3.90٪ | ▼ 28.77٪ | ▼ 23.90٪ | $167,306 | $284,580 | $9,607.67 | |
| 4824 |  Book of MigglesBOMI | $0.1673 | ۳۸٬۹۷۷ | ▼ 0.90٪ | ▲ 3.45٪ | ▲ 29.80٪ | $167,302 | $167,319 | $62.92 | |
| 4825 |  Dogeus MaximusDOGEUS | $0.000167 | ۳۹ | ▼ 1.30٪ | ▼ 1.05٪ | ▼ 19.70٪ | $166,801 | $166,810 | $1,932.44 | |
| 4825 |  BNBEEBEE | $0.000151 | ۳۵ | ۰٪ | ۰٪ | ▲ 3.90٪ | $151,036 | $151,040 | $1.3 | |
| 4826 |  0xMonk by VirtualsMONK | $0.000167 | ۳۹ | ▼ 1.10٪ | ▲ 2.50٪ | ▼ 15.10٪ | $166,781 | $166,820 | $137.39 | |
| 4827 |  Emorya FinanceEMR | $0.000176 | ۴۱ | ▼ 1.70٪ | ▲ 11.02٪ | ▲ 1.50٪ | $166,579 | $175,740 | $1,765.87 | |
| 4828 |  CLAWLETTCLAWLETT | $0.007939 | ۱٬۸۴۹ | ▼ 0.20٪ | ۰٪ | ▼ 0.90٪ | $166,359 | $166,716.27 | $32.46 | |
| 4828 |  LALA | $0.0723 | ۱۶٬۸۴۶ | ۰٪ | ▲ 12.97٪ | ▼ 3.90٪ | $163,805 | $28.92M | $68.32 | |
| 4829 |  sci-hubSCIHUB | $0.000166 | ۳۹ | ▲ 0.70٪ | ۰٪ | ▼ 1.40٪ | $166,053 | $166,070 | $28.02 | |
| 4829 |  you sold the bottom didn't youBOTTOM | $0.000111 | ۲۱ | ▼ 1.00٪ | ▲ 36.10٪ | ۰٪ | $108,560 | $110,860 | $334,643 | |
| 4830 |  SolMailMAIL | $0.000166 | ۳۹ | ▼ 0.90٪ | ▲ 3.60٪ | ▲ 0.50٪ | $165,998 | $166,100 | $41.95 | |
| 4831 |  Mind Body SoulMBS | $0.0342 | ۷٬۹۶۷ | ۰٪ | ۰٪ | ▼ 5.10٪ | $171,009 | $171,009.05 | $6.16 | |
| 4831 |  StarShipSTARSHIP | $0.008826 | ۲٬۰۵۶ | ▼ 1.00٪ | ▲ 0.75٪ | ▼ 3.50٪ | $165,944 | $176,518.8 | $146.23 | |
| 4832 |  Sharbi$SHARBI | $0.0000022100 | ۱ | ▲ 1.70٪ | ▲ 59.81٪ | ▲ 47.90٪ | $165,972 | $165,750 | $383.1 | |
| 4833 |  KyrrexKRRX | $0.0310 | ۷٬۲۲۱ | ۰٪ | ۰٪ | ▼ 33.90٪ | $163,073 | $15.50M | $29.09 | |
| 4833 |  EsteeESTEE | $0.0000003944 | ۰ | ▼ 1.40٪ | ▼ 9.28٪ | ▼ 10.70٪ | $165,919 | $165,926.03 | $2,770.92 | |
| 4833 |  DatamineDAM | $0.0581 | ۱۳٬۵۳۵ | ۰٪ | ۰٪ | ▲ 4.40٪ | $163,462 | $980,557.68 | $374.07 | |
| 4834 |  Port3 NetworkPORT3 | $0.000618 | ۱۴۴ | ۰٪ | ▲ 0.63٪ | ▼ 1.10٪ | $165,559 | $617,890 | $248.59 | |
| 4835 |  Mars EcosystemXMS | $0.000248 | ۵۸ | ▼ 0.20٪ | ▲ 0.50٪ | ▼ 3.60٪ | $165,752 | $248,410 | $62.41 | |
| 4836 |  CatanaCATANA | $0.000166 | ۳۹ | ▼ 0.40٪ | ▲ 3.75٪ | ▲ 3.80٪ | $165,531 | $165,660 | $65.97 | |
| 4837 |  Pirate Nation TokenPIRATE | $0.000248 | ۵۸ | ▲ 3.60٪ | ▼ 22.20٪ | ▲ 2.60٪ | $165,492 | $247,540 | $19,722.02 | |
| 4838 |  PEAKPEAK | $0.000221 | ۵۱ | ▼ 1.10٪ | ▼ 2.85٪ | ▼ 16.30٪ | $165,517 | $220,740 | $1,782.16 | |
| 4838 |  EpikoEPIKO | $0.000350 | ۸۱ | ۰٪ | ۰٪ | ▲ 8.40٪ | $104,876 | $104,877 | $27.15 | |
| 4839 |  The Great SqueezeSQUEEZE | $0.000166 | ۳۹ | ▼ 0.90٪ | ▲ 2.66٪ | ▼ 2.90٪ | $165,496 | $165,550 | $805.84 | |
| 4840 |  DomiDOMI | $0.000338 | ۷۹ | ▼ 0.80٪ | ▲ 9.27٪ | ▼ 21.10٪ | $165,369 | $337,820 | $304.6 | |
| 4841 |  Hedera Swiss FrancHCHF | $1.19 | ۲۷۷٬۲۱۱ | ▼ 1.00٪ | ▲ 0.17٪ | ▼ 11.00٪ | $165,203 | $165,508.77 | $128.53 | |
| 4842 |  PumpMindVirusPMV | $0.000165 | ۳۸ | ▼ 0.40٪ | ▲ 1.52٪ | ▼ 12.10٪ | $165,068 | $165,250 | $3,986.26 | |
| 4843 |  StarHeroesSTAR | $0.000718 | ۱۶۷ | ▼ 0.90٪ | ▲ 1.14٪ | ▼ 10.40٪ | $164,883 | $502,845 | $1.15 | |
| 4844 |  NakamigoMEEGSTR | $0.000187 | ۴۴ | ۰٪ | ۰٪ | ▲ 0.30٪ | $165,122 | $187,230 | $10.01 | |
| 4844 |  Purgy PengoonGOONER | $0.000165 | ۳۸ | ▼ 2.10٪ | ▲ 48.75٪ | ▼ 1.10٪ | $164,896 | $164,920 | $5,709.7 | |
| 4845 |  POKEAHOEPOKEAHOE | $0.000212 | ۴۹ | ▼ 0.50٪ | ▲ 7.62٪ | ▼ 41.80٪ | $164,693 | $211,750 | $812.31 | |
| 4846 |  1DEV1DEV | $0.000182 | ۴۲ | ▼ 0.90٪ | ▲ 8.60٪ | ▲ 3.40٪ | $164,584 | $181,740 | $3,390.47 | |
| 4846 |  Boxed CatBOXED | $0.000164 | ۳۷ | ▲ 52.90٪ | ▲ 1467.82٪ | ۰٪ | $162,235 | $163,700 | $197,638 | |
| 4847 |  ParabolicPARAX | $0.000163 | ۳۸ | ۰٪ | ۰٪ | ▲ 44.00٪ | $162,922 | $162,920 | $6.99 | |
| 4847 |  Shiva InuSHIV | $0.0000000016 | ۰ | ▼ 1.00٪ | ▲ 2.17٪ | ▼ 5.00٪ | $164,563 | $164,600 | $40.43 | |
| 4847 |  NET BOYNETBOY | $0.000115 | ۲۲ | ▼ 6.80٪ | ▼ 21.80٪ | ۰٪ | $111,453 | $115,360 | $12,664.42 | |
| 4848 |  AXT (Ondo Tokenized)AXTION | $57.93 | 13.49 میلیون | ▲ 0.40٪ | ▼ 10.28٪ | ▼ 10.20٪ | $164,528 | $154,484.99 | $238,420 | |
| 4849 |  Game 5 BALLBALL | $0.000278 | ۶۵ | ۰٪ | ۰٪ | ▼ 0.30٪ | $164,464 | $277,550 | $25.54 | |
| 4850 |  DOGDOG | $0.0000036400 | ۱ | ▼ 0.80٪ | ▼ 0.07٪ | ▼ 9.50٪ | $164,437 | $364,000 | $59.73 | |
| 4851 |  Holy CoinHOLY | $0.000164 | ۳۸ | ▼ 0.90٪ | ▲ 3.61٪ | ▼ 25.00٪ | $164,329 | $164,443.78 | $196.27 | |
| 4852 |  WELL3$WELL | $0.0000146000 | ۳ | ۰٪ | ▲ 0.02٪ | ▼ 1.70٪ | $164,350 | $613,200 | $4.38 | |
| 4853 |  Celsius NetworkCEL | $0.004595 | ۱٬۰۷۰ | ▼ 1.00٪ | ▼ 1.52٪ | ▼ 10.50٪ | $164,112 | $164,119.02 | $363.45 | |
| 4854 |  Bella Bumper Play 2 EarnPISTA | $0.001237 | ۲۸۸ | ▼ 0.90٪ | ▲ 2.88٪ | ▼ 12.80٪ | $163,785 | $618,445 | $131.71 | |
| 4855 |  NothingNOTHING | $0.6524 | ۱۵۱٬۹۸۵ | ▼ 0.30٪ | ▲ 4.05٪ | ▲ 3.70٪ | $163,824 | $163,821.63 | $1,197.66 | |
| 4856 |  x420X420 | $0.0000016400 | ۰ | ▼ 0.70٪ | ▲ 1.15٪ | ▲ 1.40٪ | $163,690 | $164,000 | $40.93 | |
| 4857 |  Papa DogePAPADOGE | $0.0000001456 | ۰ | ۰٪ | ۰٪ | ▼ 3.50٪ | $145,603 | $145,603 | $1.19 | |
| 4857 |  Solid USD (soUSD)SOUSD | $1.06 | ۲۴۷٬۸۵۹ | ▼ 1.70٪ | ▼ 2.75٪ | ▲ 1.90٪ | $163,530 | $163,469.24 | $1,537.19 | |
| 4858 |  EdwinEDWIN | $0.000164 | ۳۸ | ▼ 0.90٪ | ▲ 2.84٪ | ▼ 5.50٪ | $163,383 | $163,510 | $176.36 | |
| 4859 |  Professional Fighters League Fan TokenPFL | $0.0677 | ۱۵٬۷۷۲ | ▼ 1.40٪ | ▲ 5.44٪ | ▲ 14.10٪ | $163,328 | $338,520 | $1,653.24 | |
| 4859 |  JellfFishCoinJELLYFC | $0.000166 | ۳۹ | ▲ 1.40٪ | ▲ 4.87٪ | ▼ 4.20٪ | $166,184 | $166,190 | $32.55 | |
| 4860 |  BiaocoinBIAO | $0.0000002073 | ۰ | ▼ 1.20٪ | ۰٪ | ▲ 0.90٪ | $163,247 | $184,311.11 | $2.51 | |
| 4860 |  zkLinkZKL | $0.000264 | ۶۲ | ۰٪ | ▲ 0.13٪ | ▲ 2.70٪ | $163,260 | $264,390 | $71,018 | |
| 4860 |  ReployRAI | $0.009807 | ۲٬۲۸۴ | ۰٪ | ۰٪ | ▲ 41.80٪ | $98,065 | $98,065.5 | $6.99 | |
| 4860 |  ThorstarterXRUNE | $0.000321 | ۷۵ | ۰٪ | ۰٪ | ▲ 9.40٪ | $152,267 | $320,580 | $46.81 | |
| 4861 |  TrebleTREB | $0.0103 | ۲٬۴۰۳ | ▼ 4.40٪ | ▼ 11.76٪ | ▼ 32.10٪ | $162,942 | $1.03M | $3,591.3 | |
| 4862 |  DRINSDRINS | $0.000168 | ۲۹ | ▼ 0.44٪ | ▼ 3.42٪ | ۰٪ | $166,824 | $168,350 | $98,852 | |
| 4862 |  Husky AvaxHUSKY | $0.0000000018 | ۰ | ▼ 1.40٪ | ▲ 5.33٪ | ▼ 5.20٪ | $162,915 | $184,300 | $41.92 | |
| 4863 |  DIGDIG | $0.000179 | ۴۲ | ▲ 4.60٪ | ▲ 47.92٪ | ▼ 2.20٪ | $162,745 | $178,730 | $27,501 | |
| 4864 |  KabilaKBL | $0.000713 | ۱۶۶ | ▼ 1.40٪ | ▲ 0.79٪ | ▼ 13.70٪ | $162,702 | $712,710 | $255.83 | |
| 4865 |  爱你老己 明天见 (Love you, my dear. See you tomorrow.)爱你老己 | $0.000163 | ۳۸ | ▼ 0.50٪ | ▲ 0.82٪ | ▲ 4.00٪ | $162,649 | $162,650 | $3,063.07 | |
| 4866 |  Dolos The BullyBULLY | $0.000169 | ۳۹ | ▼ 0.40٪ | ▲ 4.00٪ | ▼ 0.90٪ | $162,596 | $169,400 | $196.87 |