قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5248 |  Danaher xStockDHRX | $240.13 | 65.54 میلیون | ▼ 3.03٪ | ▲ 1.24٪ | ▲ 1.48٪ | $180,189 | $106.55M | $4,533.58 | |
| 5249 |  AUTONOMOPOLYAUTONO | $0.0000018000 | ۰ | ▲ 0.91٪ | ▲ 2.93٪ | ▼ 5.21٪ | $180,043 | $180,000 | $392.63 | |
| 5250 |  YakuYAKU | $0.000259 | ۴۴ | ۰٪ | ۰٪ | ۰٪ | $128,450 | $129,670 | $54.82 | |
| 5250 |  ynUSD MaxYNUSDX | $0.5669 | ۱۵۴٬۷۴۳ | ▲ 0.12٪ | ▲ 2.02٪ | ▼ 7.24٪ | $179,937 | $179,937.22 | $0.2281 | |
| 5251 |  KittyCakeKCAKE | $0.0000018000 | ۰ | ▲ 0.24٪ | ۰٪ | ▼ 4.07٪ | $179,698 | $180,000 | $2.09 | |
| 5252 |  NeutaroNTMPI | $0.000907 | ۲۴۷ | ▼ 3.45٪ | ▼ 23.28٪ | ▼ 34.74٪ | $179,978 | $362,700 | $23.87 | |
| 5253 |  ZARA AIZARA | $0.000277 | ۷۶ | ▼ 0.31٪ | ▼ 0.43٪ | ▼ 7.69٪ | $179,930 | $276,660 | $34,745 | |
| 5254 |  Ethernity ChainERN | $2.18 | ۵۹۵٬۱۹۵ | ▲ 0.28٪ | ▲ 5.66٪ | ▼ 8.11٪ | $178,756 | $65.49M | $16.83 | |
| 5255 |  SquiggleStrategySQUIGSTR | $0.000192 | ۵۲ | ۰٪ | ۰٪ | ▼ 5.34٪ | $178,638 | $191,920 | — | |
| 5256 |  NavacoinNAVA | $0.0156 | ۴٬۲۵۷ | ▼ 2.17٪ | ▲ 7.25٪ | ▲ 12.13٪ | $178,605 | $1.28M | $368.42 | |
| 5257 |  ŸYAI | $0.001784 | ۴۸۷ | ▲ 0.18٪ | ▲ 0.32٪ | ▼ 5.32٪ | $178,402 | $178,384 | $17.8 | |
| 5258 |  Navigator by MetaWinNAVI | $0.0000017800 | ۰ | ▲ 0.18٪ | ▲ 0.91٪ | ▼ 1.68٪ | $178,104 | $178,000 | $12.69 | |
| 5259 |  Get AIGET | $0.001783 | ۴۸۷ | ▲ 0.10٪ | ▼ 19.20٪ | ▼ 29.19٪ | $178,174 | $975,470.57 | $1,529.92 | |
| 5260 |  USDFCUSDFC | $0.9990 | ۲۷۲٬۶۸۹ | ▼ 0.12٪ | ▼ 0.19٪ | ▲ 4.23٪ | $177,923 | $177,922.71 | $33,912 | |
| 5261 |  CheeseCHEESE | $0.000178 | ۴۹ | ▲ 0.25٪ | ▼ 0.57٪ | ▼ 10.21٪ | $177,977 | $177,980 | $843.87 | |
| 5262 |  HELP ME BEAT CANCERCANCER | $0.000113 | ۲۲ | ۰٪ | ▲ 92.30٪ | ▲ 121.80٪ | $90,644 | $113,160 | $82,970 | |
| 5262 |  US Natural Gas Fund Tokenized Stock (Reality)RUNG | $11.24 | 2.98 میلیون | ▲ 0.26٪ | ▼ 1.59٪ | ▲ 2.13٪ | $146,888 | $146,890.24 | $111,307 | |
| 5262 |  OpenDAOSOS | $0.0000000018 | ۰ | ۰٪ | ۰٪ | ▼ 5.52٪ | $177,658 | $177,700 | — | |
| 5263 |  Spheroid UniverseSPH | $0.0000671400 | ۱۸ | ۰٪ | ۰٪ | ▼ 6.59٪ | $177,351 | $671,400 | $84.01 | |
| 5263 |  swarmboardSWARM | $0.000165 | ۴۱ | ▼ 0.02٪ | ▼ 41.46٪ | ▼ 65.84٪ | $164,606 | $163,613.35 | $54,775 | |
| 5263 |  UpBots TokenMBXN | $0.000137 | ۳۰ | ۰٪ | ۰٪ | ▲ 14.80٪ | $68,612 | $68,610 | $138.31 | |
| 5264 |  Trio (Ordinals)TRIO | $0.008439 | ۲٬۳۰۳ | ▲ 0.00٪ | ▼ 24.31٪ | ▼ 37.35٪ | $177,218 | $177,218.16 | $67,328 | |
| 5265 |  ApeBondABOND | $0.000530 | ۱۴۵ | ▲ 0.74٪ | ▼ 0.22٪ | ▼ 7.54٪ | $177,136 | $344,617 | $122.13 | |
| 5266 |  PAWPAW | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▲ 2.43٪ | $177,132 | $177,132 | — | |
| 5267 |  Dino TycoonTYCOON | $0.000814 | ۲۲۲ | ▲ 0.00٪ | ▼ 7.38٪ | ▼ 8.67٪ | $177,119 | $814,340 | $13,350.57 | |
| 5268 |  NuritopiaNBLU | $0.0000558000 | ۱۵ | ▼ 0.05٪ | ▲ 0.21٪ | ▼ 3.92٪ | $176,999 | $279,000 | $5,064.95 | |
| 5269 |  THREE$THREE | $0.001356 | ۲۵۱ | ۰٪ | ۰٪ | ۰٪ | $135,644 | $135,644 | $28.55 | |
| 5269 |  Live Action RoleplayLARP | $0.000177 | ۴۸ | ▼ 0.59٪ | ▼ 2.74٪ | ▼ 54.83٪ | $176,834 | $176,860 | $44,648 | |
| 5270 |  DogeBonkDOBO | $0.000420 | ۱۱۵ | ▲ 0.02٪ | ۰٪ | ▼ 6.74٪ | $176,678 | $176,677.18 | $32.57 | |
| 5270 |  CracktopCRACKTOP | $0.000113 | ۲۷ | ▼ 0.80٪ | ۰٪ | ۰٪ | $109,331 | $109,309.76 | $111,132 | |
| 5272 |  AnonymousCodingCultACC | $0.0269 | ۷٬۳۳۹ | ▲ 0.25٪ | ▼ 0.41٪ | ▼ 3.72٪ | $176,455 | $183,252.82 | $35.48 | |
| 5273 |  AircoinAIRCOIN | $0.000177 | ۴۸ | ▲ 0.21٪ | ▲ 3.53٪ | ▼ 0.26٪ | $176,457 | $176,720 | $1,322.45 | |
| 5274 |  Kindred LabsKIN | $0.001197 | ۳۲۷ | ۰٪ | ۰٪ | ▼ 20.12٪ | $176,113 | $1.20M | — | |
| 5275 |  HorseCoin马币 | $0.000128 | ۳۵ | ▼ 2.79٪ | ▲ 6.99٪ | ▲ 4.10٪ | $128,443 | $128,440 | $89,239 | |
| 5275 |  GameZoneGZONE | $0.000420 | ۱۱۵ | ▲ 0.73٪ | ۰٪ | ▼ 5.11٪ | $175,996 | $420,130 | $51.47 | |
| 5276 |  Rowan CoinRWN | $0.000902 | ۲۴۶ | ۰٪ | ۰٪ | ▲ 0.07٪ | $175,965 | $491,802.55 | — | |
| 5277 |  Argentine PesoWARS | $0.000604 | ۱۶۵ | ▼ 0.04٪ | ▼ 0.41٪ | ▲ 4.89٪ | $175,902 | $175,903.68 | $73,590 | |
| 5277 |  StunkSTUNK | $0.000103 | ۲۴ | ▼ 16.90٪ | ▼ 87.64٪ | ۰٪ | $102,264 | $102,980 | $1.30M | |
| 5278 |  BordrlessBORDR | $0.000175 | ۴۸ | ▲ 4.10٪ | ▼ 52.83٪ | ▼ 87.47٪ | $173,853 | $174,860 | $832,263 | |
| 5279 |  TrumPOWTRMP | $0.0000008899 | ۰ | ▲ 0.18٪ | ▲ 9.71٪ | ▼ 12.93٪ | $175,798 | $175,798.32 | $6,613.18 | |
| 5280 |  DustDUST | $0.000176 | ۴۸ | ▲ 0.12٪ | ▼ 1.05٪ | ▼ 6.75٪ | $175,628 | $175,730 | $25,565 | |
| 5282 |  Cairo BankCBANK | $0.0528 | ۱۴٬۴۱۵ | ۰٪ | ۰٪ | ▲ 3.81٪ | $175,575 | $190,123.2 | — | |
| 5284 |  Frog In HoodFIH | $0.000204 | ۵۶ | ▲ 0.20٪ | ▲ 10.18٪ | ▼ 38.63٪ | $175,311 | $203,830 | $3,367.44 | |
| 5285 |  BabySwapBABY | $0.0124 | ۳٬۳۹۴ | ▲ 0.06٪ | ▲ 0.48٪ | ▼ 51.38٪ | $175,280 | $12.45M | $3,150.2 | |
| 5286 |  AFK Heroes Idle RPGAFKHERO | $0.000185 | ۵۱ | ▲ 0.25٪ | ▼ 0.50٪ | ▼ 11.24٪ | $175,244 | $185,490 | $2,088.64 | |
| 5287 |  BiswapBSW | $0.0112 | ۳٬۰۵۴ | ▲ 0.04٪ | ▼ 8.94٪ | ▼ 4.15٪ | $175,234 | $7.84M | $525.99 | |
| 5288 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.9 | 2.81 میلیون | ۰٪ | ۰٪ | ▲ 8.27٪ | $133,396 | $133,430.98 | $60.6 | |
| 5288 |  WallStreetBets DAppWSB | $0.000175 | ۴۸ | ▲ 0.23٪ | ▲ 0.31٪ | ▼ 3.44٪ | $175,220 | $175,220 | $549.28 | |
| 5289 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $7.34 | 2.00 میلیون | ▼ 0.00٪ | ▼ 1.65٪ | ▼ 7.57٪ | $175,124 | $175,097.6 | $9,170.28 | |
| 5290 |  GondolaGONDOLA | $0.0000004161 | ۰ | ▲ 0.17٪ | ▲ 1.76٪ | ▼ 5.20٪ | $175,033 | $175,033.12 | $2.56 | |
| 5291 |  JustOneSuiONE | $0.001159 | ۳۱۶ | ▼ 2.51٪ | ▼ 2.03٪ | ▼ 21.01٪ | $174,988 | $1.16M | $6,408.51 | |
| 5292 |  BaldorBALDOR | $1.75 | ۴۷۷٬۶۶۳ | ▼ 0.37٪ | ▲ 1.68٪ | ▼ 1.31٪ | $174,986 | $175,000 | $314.98 | |
| 5293 |  Vertiv Tokenized Stock (Reality)RVRT | $234.25 | 63.94 میلیون | ▲ 0.00٪ | ▲ 1.29٪ | ▲ 20.10٪ | $174,761 | $174,760.43 | $7,423.56 | |
| 5294 |  COINCOIN | $0.000180 | ۴۹ | ▲ 0.03٪ | ▼ 2.42٪ | ▼ 17.51٪ | $174,556 | $202,204.62 | $1,533.03 | |
| 5295 |  PillarPLR | $0.000673 | ۱۸۴ | ▲ 0.53٪ | ▼ 2.90٪ | ▼ 3.20٪ | $174,510 | $538,272 | $38.79 | |
| 5296 |  WrestlerWRESTLER | $0.000194 | ۵۳ | ▼ 0.11٪ | ▲ 9.74٪ | ▼ 15.06٪ | $174,538 | $193,930 | $5,896.92 | |
| 5297 |  AthenaDAOATH | $0.009942 | ۲٬۷۱۴ | ۰٪ | ۰٪ | ▼ 34.81٪ | $174,403 | $994,230 | — | |
| 5298 |  DeFrogsDEFROGS | $17.42 | 4.75 میلیون | ▲ 0.18٪ | ۰٪ | ▼ 4.71٪ | $174,240 | $174,200 | $5.75 | |
| 5299 |  ZusZCN | $0.001126 | ۳۰۷ | ▼ 12.37٪ | ▼ 12.86٪ | ▼ 12.50٪ | $174,392 | $450,248 | $7.14 | |
| 5300 |  Big Data ProtocolBDP | $0.003296 | ۹۰۰ | ۰٪ | ۰٪ | ▼ 4.40٪ | $174,249 | $263,716 | — | |
| 5301 |  Top GTOPG | $0.000174 | ۴۸ | ▲ 0.25٪ | ▼ 0.62٪ | ▼ 5.93٪ | $174,188 | $174,190 | $4.33 | |
| 5302 |  Pepe CommunityPEPE | $0.0000050200 | ۱ | ▲ 0.18٪ | ▼ 2.90٪ | ▼ 8.06٪ | $174,055 | $5,020 | $447.67 | |
| 5303 |  DexFunDEX | $0.000181 | ۴۹ | ▲ 0.08٪ | ▼ 4.95٪ | ▲ 11.44٪ | $174,032 | $181,200 | $2,201.29 | |
| 5304 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $92.96 | 25.37 میلیون | ▲ 0.21٪ | ▼ 3.22٪ | ▼ 3.66٪ | $173,953 | $173,960.04 | $3,059.63 | |
| 5305 |  PIRBPIRB | $0.002503 | ۶۸۳ | ۰٪ | ۰٪ | ▼ 11.91٪ | $173,788 | $173,788.11 | — | |
| 5306 |  Wrapped CurrencyCoinCC | $0.0000001737 | ۰ | ۰٪ | ۰٪ | ▼ 14.55٪ | $173,733 | $173,733 | — | |
| 5307 |  RakunRAKUN | $0.0110 | ۳٬۰۰۰ | ▲ 0.29٪ | ۰٪ | ▲ 16.79٪ | $173,591 | $230,783.28 | $6.97 | |
| 5308 |  KLA (Ondo Tokenized)KLACON | $1,591.19 | 434.32 میلیون | ▲ 0.19٪ | ▼ 0.15٪ | ▲ 8.61٪ | $173,514 | $173,514.67 | $1,363.55 | |
| 5309 |  Eyed ExchangeEYED | $0.000196 | ۵۳ | ▲ 0.25٪ | ▲ 6.99٪ | ▲ 2.02٪ | $173,442 | $195,610 | $1,606.6 | |
| 5310 |  Baby Cash CatBABYCASHCAT | $0.000426 | ۱۱۶ | ▲ 0.17٪ | ▲ 1.46٪ | ▼ 20.24٪ | $172,973 | $425,680 | $82.18 | |
| 5311 |  CATERPILLARCPL | $0.0000000051 | ۰ | ▼ 0.08٪ | ▼ 0.63٪ | ▲ 1.37٪ | $172,781 | $252,650 | $6,168.01 | |
| 5312 |  PeakPEAK | $0.000174 | ۴۸ | ▼ 3.86٪ | ▲ 104.08٪ | ۰٪ | $172,679 | $172,675.53 | $142,319 | |
| 5313 |  Book of BinanceBOOK | $0.000933 | ۲۵۵ | ▲ 0.10٪ | ▲ 2.87٪ | ▼ 10.81٪ | $172,700 | $172,699.2 | $26.62 | |
| 5314 |  SompiSOMPI | $0.000182 | ۵۰ | ۰٪ | ۰٪ | ▲ 3.59٪ | $172,687 | $182,060 | — | |
| 5315 |  Monstro DeFiMONSTRO | $0.000773 | ۲۱۱ | ▲ 9.38٪ | ▲ 4.17٪ | ▼ 20.30٪ | $172,619 | $309,308 | $5.12 | |
| 5317 |  FaircasterFAIR | $0.0000035500 | ۱ | ▲ 0.19٪ | ▼ 1.89٪ | ▼ 10.79٪ | $172,608 | $355,000 | $6.38 | |
| 5319 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $151.57 | 41.37 میلیون | ▼ 0.15٪ | ▲ 0.54٪ | ▲ 1.80٪ | $172,414 | $172,360.33 | $440,089 | |
| 5320 |  Nano Nuclear Energy • Robinhood TokenNNE | $11.02 | 3.01 میلیون | ▼ 0.01٪ | ▼ 10.02٪ | ▼ 7.66٪ | $172,453 | $172,423.59 | $159.07 | |
| 5320 |  revolveREVOLVE | $0.000110 | ۲۵ | ▲ 0.60٪ | ۰٪ | ۰٪ | $97,648 | $97,643.27 | $476,889 | |
| 5320 | ![آیکون Meme Alliance [OLD]](https://coin-images.coingecko.com/coins/images/33765/large/200x200.png?1709978615){kind=small} Meme Alliance [OLD]MMA | $0.001423 | ۲۴۱ | ۰٪ | ▼ 7.31٪ | ▲ 19.39٪ | $121,574 | $142,289 | $87.71 | |
| 5321 |  nft wizardNFTWIZ | $0.000224 | ۶۱ | ▲ 0.13٪ | ▼ 0.39٪ | ▼ 5.13٪ | $172,340 | $224,490 | $90.07 | |
| 5322 |  BatteryBTY | $0.000283 | ۷۷ | ▲ 0.46٪ | ▲ 1.81٪ | ▼ 4.29٪ | $172,144 | $283,170 | $10,942.56 | |
| 5323 |  Kyuzo's FriendsKO | $0.000791 | ۲۱۶ | ▼ 0.00٪ | ▲ 3.87٪ | ▼ 15.28٪ | $172,135 | $791,420 | $203.24 | |
| 5324 |  DEC TokenDECT | $0.000172 | ۴۷ | ۰٪ | ۰٪ | ▲ 883.39٪ | $171,919 | $171,920 | — | |
| 5325 |  Pepa InuPEPA | $0.0000000000 | ۰ | ▲ 0.10٪ | ▲ 0.36٪ | ▼ 5.66٪ | $171,795 | $171,795.12 | $4.18 | |
| 5326 |  Reddit (Backpack Securities)RDDT | $92.06 | 25.13 میلیون | ▲ 0.20٪ | ▼ 11.64٪ | ▼ 36.10٪ | $171,762 | $171,752.73 | $1.37M | |
| 5327 |  Smoking WizardWIZARD | $0.000172 | ۴۷ | ▲ 0.94٪ | ▼ 1.19٪ | ▲ 1.35٪ | $171,498 | $171,540 | $4,153.92 | |
| 5328 |  BasedAIBASEDAI | $0.004801 | ۱٬۳۱۰ | ▲ 0.18٪ | ▲ 24.79٪ | ▼ 9.38٪ | $171,257 | $171,240.68 | $197.14 | |
| 5329 |  Sports BetSBET | $0.000189 | ۵۲ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.02٪ | $171,318 | $661,850 | $6,074.4 | |
| 5331 |  99 Bitcoins99BTC | $0.0000025900 | ۱ | ▲ 0.18٪ | ▼ 3.78٪ | ▼ 9.69٪ | $171,114 | $256,410 | $61.39 | |
| 5331 |  VirtuaTVK | $0.0541 | ۱۴٬۷۳۷ | ۰٪ | ▲ 0.04٪ | ▲ 89.70٪ | $32,982 | $64.86M | $313.54 | |
| 5332 |  RESTREST | $0.000342 | ۹۳ | ▼ 0.41٪ | ▼ 5.76٪ | ▼ 8.67٪ | $171,102 | $342,280 | $3,325.29 | |
| 5333 |  BaanxBXX | $0.000683 | ۱۸۶ | ▲ 0.18٪ | ▲ 5.79٪ | ▲ 6.53٪ | $170,724 | $170,707.5 | $591.86 | |
| 5334 |  COALCOAL | $0.008133 | ۲٬۲۲۰ | ▲ 0.25٪ | ▲ 1.74٪ | ▼ 20.79٪ | $170,790 | $170,790.27 | $141.24 | |
| 5335 |  BwareINFRA | $0.0413 | ۱۱٬۲۷۱ | ۰٪ | ۰٪ | ▼ 3.37٪ | $170,576 | $4.13M | — | |
| 5336 |  ritestreamRITE | $0.000198 | ۵۴ | ▼ 0.01٪ | ▲ 1.76٪ | ▼ 11.46٪ | $170,550 | $198,010 | $25.61 | |
| 5337 |  PengPENG | $0.001705 | ۴۶۵ | ▲ 0.25٪ | ▼ 0.64٪ | ▼ 6.72٪ | $170,514 | $170,514.93 | $18.71 | |
| 5338 |  CRAWLNETCRAWL | $0.000173 | ۴۷ | ▼ 0.52٪ | ▼ 23.10٪ | ▼ 61.62٪ | $167,606 | $172,860 | $86,233 | |
| 5339 |  Broadcom (Dinari Tokenized Stock)AVGO | $327.46 | 89.38 میلیون | ▼ 0.00٪ | ▼ 0.86٪ | ▲ 1.53٪ | $170,487 | $170,485 | $3,363.94 | |
| 5340 |  Dog CollarCOLLAR | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 3.42٪ | $170,273 | $170,273 | — |