قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4867 |  DORKDORK | $0.0000014900 | ۰ | ۰٪ | ۰٪ | ▲ 0.70٪ | $149,407 | $149,000 | $1.06 | |
| 4867 |  GemLinkGLINK | $0.001367 | ۳۱۸ | ▲ 0.40٪ | ▼ 1.66٪ | ▼ 6.10٪ | $162,573 | $218,748.8 | $75.39 | |
| 4868 |  GOVNOGOVNO | $0.2091 | ۴۸٬۷۰۱ | ▲ 1.30٪ | ۰٪ | ▼ 4.70٪ | $162,551 | $162,605.1 | $63.18 | |
| 4869 |  EigenpieEGP | $0.0277 | ۶٬۴۵۳ | ▼ 1.40٪ | ▼ 3.60٪ | ▼ 8.30٪ | $162,154 | $277,007.8 | $556.1 | |
| 4869 |  FartStrategyFSTR | $0.000163 | ۳۸ | ▼ 1.40٪ | ▲ 4.64٪ | ▼ 15.20٪ | $162,613 | $162,670 | $1,620.08 | |
| 4870 |  Cute Asian GirlCAG | $0.000163 | ۳۸ | ▼ 1.20٪ | ▲ 5.87٪ | ▼ 10.20٪ | $162,659 | $162,620 | $68.53 | |
| 4871 |  Dog In HoodDIH | $0.000162 | ۳۸ | ▼ 0.70٪ | ▼ 12.81٪ | ▼ 15.40٪ | $162,289 | $162,340 | $4,479.72 | |
| 4872 |  EloncoinELON | $0.0000002368 | ۰ | ▲ 137.20٪ | ▼ 2.04٪ | ▼ 5.80٪ | $162,247 | $163,485.24 | $35.88 | |
| 4873 |  Hawk TuahHAWKTUAH | $0.000177 | ۴۱ | ▼ 0.90٪ | ▲ 2.97٪ | ▼ 0.70٪ | $161,868 | $177,200 | $11.51 | |
| 4874 |  JackPool.financeJFI | $6.71 | 1.56 میلیون | ۰٪ | ۰٪ | ▼ 4.30٪ | $140,984 | $140,910 | $1.07 | |
| 4874 |  DuckChain TokenDUCK | $0.0000185700 | ۴ | ▲ 0.30٪ | ▼ 1.28٪ | ▼ 17.50٪ | $161,690 | $185,700 | $2,520.94 | |
| 4875 |  TygrTYGR | $0.000177 | ۴۱ | ▼ 1.00٪ | ▼ 5.09٪ | ▼ 41.00٪ | $161,431 | $177,260 | $26,272 | |
| 4876 |  FREEdom coinFREE | $0.0000000201 | ۰ | ▲ 9.90٪ | ▼ 8.96٪ | ▲ 32.80٪ | $160,757 | $160,758.99 | $2,410.37 | |
| 4877 |  LindaLINDA | $0.0000016600 | ۰ | ▼ 0.50٪ | ۰٪ | ▼ 3.60٪ | $160,533 | $166,000 | $1.13 | |
| 4878 |  OMENOMEN | $0.000229 | ۵۳ | ▲ 1.40٪ | ▲ 13.04٪ | ▲ 104.20٪ | $160,336 | $229,190 | $7,965.61 | |
| 4879 |  ENIDOGENIDOG | $0.001683 | ۳۹۲ | ۰٪ | ▼ 0.86٪ | ▼ 1.40٪ | $160,302 | $160,301.84 | $387.27 | |
| 4879 |  USMemeUSM | $0.0000017200 | ۰ | ۰٪ | ▼ 77.19٪ | ▼ 79.30٪ | $171,147 | $171,143.68 | — | |
| 4880 |  Flipr.betFLIPR | $0.002233 | ۵۲۰ | ▼ 1.40٪ | ▲ 2.04٪ | ▼ 5.30٪ | $160,242 | $223,319 | $19,979.9 | |
| 4881 |  HyperStrategyHSTR | $0.1602 | ۳۷٬۳۱۱ | ۰٪ | ▲ 0.40٪ | ▼ 6.30٪ | $160,169 | $160,169 | $68.31 | |
| 4882 |  Trash CoinTRASH | $0.000160 | ۳۷ | ▼ 0.90٪ | ▲ 1.62٪ | ▼ 20.10٪ | $160,050 | $160,150 | $327.46 | |
| 4883 |  Stonks on ETHSTONKS | $0.0000003804 | ۰ | ▼ 1.00٪ | ▼ 2.22٪ | ▲ 11.40٪ | $160,014 | $160,020.8 | $391.08 | |
| 4884 |  Nuff RespectNUFR | $0.000146 | ۳۴ | ۰٪ | ۰٪ | ▼ 4.80٪ | $141,801 | $146,130 | $1.1 | |
| 4884 |  Life Changing Pill (PillNet AI)PILL | $0.000161 | ۳۷ | ▼ 0.90٪ | ▲ 3.37٪ | ▼ 0.60٪ | $159,907 | $160,810 | $389.04 | |
| 4885 |  Salvator MundiMUNDI | $0.000160 | ۳۷ | ▼ 0.90٪ | ▲ 3.20٪ | ▲ 0.20٪ | $159,811 | $159,950 | $108.47 | |
| 4886 |  QR coinQR | $0.0000016000 | ۰ | ▼ 0.90٪ | ▲ 2.55٪ | ▼ 2.60٪ | $159,632 | $160,000 | $5.28 | |
| 4887 |  HOLDERDOGGY | $0.000160 | ۳۷ | ▼ 0.90٪ | ▲ 2.25٪ | ▼ 15.70٪ | $159,546 | $159,830 | $871.51 | |
| 4888 |  ORCORC | $0.000160 | ۳۷ | ▼ 0.90٪ | ▲ 3.92٪ | ▼ 4.10٪ | $159,508 | $159,600 | $108.33 | |
| 4889 |  Long CapitalLNG | $0.000159 | ۳۷ | ▼ 0.40٪ | ▲ 5.69٪ | ▼ 17.90٪ | $159,387 | $159,440 | $245.88 | |
| 4890 |  Vega ProtocolVEGA | $0.000904 | ۲۱۱ | ۰٪ | ۰٪ | ▲ 1.40٪ | $56,400 | $58,753.25 | $3.12 | |
| 4890 |  Arista Networks (Ondo Tokenized Stock)ANETON | $188.96 | 44.02 میلیون | ۰٪ | ▼ 5.08٪ | ▼ 2.60٪ | $159,181 | $159,181.74 | $559,701 | |
| 4891 |  0xMarketsSN35 | $1.16 | ۲۷۰٬۲۲۲ | ▼ 1.50٪ | ▼ 39.73٪ | ▲ 94.10٪ | $159,074 | $24.36M | $69,021 | |
| 4892 |  Blockzero LabsXIO | $0.001589 | ۳۷۰ | ▼ 0.20٪ | ▲ 3.45٪ | ▲ 6.40٪ | $158,881 | $158,888 | $2.95 | |
| 4893 |  Gen Z QuantQUANT | $0.000159 | ۳۷ | ▼ 0.40٪ | ▲ 4.40٪ | ▼ 17.50٪ | $158,772 | $158,900 | $255.9 | |
| 4894 |  BEBEBEBE | $0.0000000018 | ۰ | ▼ 1.00٪ | ▼ 0.35٪ | ▲ 3.00٪ | $158,702 | $158,666.67 | $1,643.62 | |
| 4895 |  Blockchain BetsBCB | $0.000169 | ۳۹ | ۰٪ | ۰٪ | ▼ 3.00٪ | $148,704 | $169,430 | $6.53 | |
| 4895 |  AthlediumAEM | $0.0432 | ۱۰٬۰۶۱ | ▼ 0.10٪ | ▼ 0.01٪ | ▲ 0.30٪ | $158,134 | $43.19M | $627,536 | |
| 4896 |  T-Mobile xStockTMUSX | $191.2 | 44.54 میلیون | ۰٪ | ۰٪ | ▼ 3.10٪ | $93,198 | $90.68M | $534.72 | |
| 4896 |  BCOQ INUBCOQ | $0.0000000023 | ۰ | ▼ 0.80٪ | ▲ 3.43٪ | ▼ 1.00٪ | $158,298 | $158,330.05 | $26,017 | |
| 4897 |  WalterWALTER | $0.000166 | ۳۹ | ▼ 0.90٪ | ▲ 3.26٪ | ▼ 10.20٪ | $157,851 | $166,240 | $88.95 | |
| 4898 |  The Green BullVLAD | $0.000157 | ۳۷ | ▼ 0.90٪ | ▲ 0.17٪ | ▼ 17.30٪ | $157,111 | $157,110 | $156.51 | |
| 4898 |  Paysenger EGOEGO | $0.000489 | ۱۱۴ | ۰٪ | ▼ 1.98٪ | ▼ 25.60٪ | $157,883 | $157,817.8 | $54,577 | |
| 4899 |  TOBYTBY | $0.0000162500 | ۴ | ۰٪ | ۰٪ | ▲ 0.30٪ | $162,467 | $162,500 | $8.93 | |
| 4899 |  QoreChainQOR | $0.004664 | ۱٬۰۸۶ | ▼ 0.90٪ | ▼ 5.36٪ | ▼ 47.10٪ | $157,916 | $23.37M | $60,496 | |
| 4900 |  What’s Updog?UPDOG | $0.000158 | ۳۷ | ▼ 0.90٪ | ▲ 3.61٪ | ▼ 3.10٪ | $157,572 | $157,670 | $19.27 | |
| 4901 |  BCREPEBCRE | $0.000339 | ۷۹ | ۰٪ | ▲ 0.53٪ | ▼ 5.00٪ | $157,252 | $339,030 | $706.36 | |
| 4902 |  ARMORARMOR | $0.000217 | ۵۱ | ▼ 0.50٪ | ▲ 2.13٪ | ▲ 1.70٪ | $156,978 | $217,470 | $27.14 | |
| 4902 |  HushHUSH | $0.0109 | ۱٬۹۴۲ | ▼ 65.32٪ | ▼ 65.29٪ | ▼ 64.47٪ | $179,008 | $228,886.56 | $11,026.35 | |
| 4903 |  Dino TycoonTYCOON | $0.000721 | ۱۶۸ | ۰٪ | ▼ 1.38٪ | ▲ 24.50٪ | $156,923 | $721,490 | $7,796.57 | |
| 4904 |  Revest FinanceRVST | $0.001643 | ۳۸۳ | ۰٪ | ۰٪ | ▼ 1.30٪ | $150,211 | $164,285 | $106.48 | |
| 4904 |  MangoMan IntelligentMMIT | $0.0000000001 | ۰ | ▼ 8.70٪ | ۰٪ | ▲ 228.60٪ | $156,764 | $161,201.92 | $48.41 | |
| 4905 |  CYI by VirtualsCYI | $0.000138 | ۳۲ | ۰٪ | ۰٪ | ▼ 10.30٪ | $137,855 | $138,410 | $3.65 | |
| 4905 |  The Petros Token$TPT | $0.002272 | ۵۲۹ | ▼ 0.90٪ | ▲ 4.41٪ | ▼ 7.30٪ | $156,590 | $227,155 | $573.66 | |
| 4906 |  HubbleHBB | $0.002272 | ۵۲۹ | ▼ 0.80٪ | ▲ 0.70٪ | ▼ 0.20٪ | $156,452 | $227,186 | $45.25 | |
| 4907 |  AMC Entertainment (Backpack Securities)AMC | $2.48 | ۵۷۷٬۷۱۶ | ۰٪ | ▼ 12.06٪ | ▼ 11.20٪ | $156,392 | $156,565.62 | $649,173 | |
| 4907 |  Bonk Level SaviourSAVIOUR | $0.008193 | ۱٬۹۰۹ | ۰٪ | ▼ 0.13٪ | ▼ 6.00٪ | $139,247 | $8.19M | $3.96 | |
| 4908 |  Knockout GamesGG | $0.000156 | ۳۶ | ▼ 0.90٪ | ▼ 52.47٪ | ▼ 63.20٪ | $156,150 | $156,240 | $5,972.57 | |
| 4909 |  upliftUP | $0.000156 | ۳۶ | ▼ 6.00٪ | ▼ 50.60٪ | ۰٪ | $156,155 | $156,150 | $77,336 | |
| 4910 |  SentreSNTR | $0.000156 | ۳۶ | ▲ 26.70٪ | ▲ 7.60٪ | ▲ 24.70٪ | $156,060 | $156,070 | $126.66 | |
| 4911 |  Constellation Energy Corporation xStockCEGX | $267.26 | 62.26 میلیون | ۰٪ | ۰٪ | ▼ 8.30٪ | $155,863 | $58.64M | $8,508.42 | |
| 4912 |  Holy LiquidHL | $0.000135 | ۳۱ | ▼ 0.80٪ | ▲ 3.21٪ | ▼ 14.70٪ | $134,565 | $134,570 | $7.36 | |
| 4912 |  PerpcoinPERPCOIN | $0.000138 | ۳۲ | ▲ 0.60٪ | ▲ 4.02٪ | ▼ 15.50٪ | $137,517 | $137,520 | $132.89 | |
| 4912 |  Resolv Liquidity Provider TokenRLP | $0.0975 | ۲۲٬۷۱۵ | ۰٪ | ۰٪ | ▼ 7.60٪ | $155,768 | $155,767.47 | $3,419.13 | |
| 4913 |  HYBRHYBR | $0.000663 | ۱۵۴ | ▼ 1.20٪ | ▲ 3.96٪ | ▼ 28.50٪ | $155,741 | $1.36M | $555.85 | |
| 4913 |  ReeveLabs$REEVE | $0.000178 | ۳۰ | ▼ 1.28٪ | ▼ 8.49٪ | ▼ 15.97٪ | $165,263 | $177,970 | $29,783 | |
| 4913 |  Roblox xStockRBLXX | $44.56 | 10.38 میلیون | ۰٪ | ۰٪ | ▲ 285.80٪ | $146,455 | $61.94M | $0.008302 | |
| 4915 |  dogwifhat EthDOGWIFHAT | $0.001360 | ۳۱۷ | ۰٪ | ۰٪ | ▼ 3.70٪ | $135,998 | $135,998 | $71.1 | |
| 4915 |  DonkeyDONKEY | $0.000155 | ۳۶ | ▼ 0.50٪ | ▼ 0.28٪ | ▼ 18.60٪ | $155,385 | $155,390 | $1,259.58 | |
| 4916 |  HoldFlowHOLD | $0.000155 | ۳۶ | ▼ 0.90٪ | ▲ 3.28٪ | ▼ 22.20٪ | $155,292 | $155,380 | $35.77 | |
| 4917 |  AshSwapASH | $0.000351 | ۸۲ | ▼ 1.00٪ | ▼ 0.50٪ | ▼ 10.70٪ | $155,320 | $350,700 | $182.33 | |
| 4918 |  Roaring KittyKITTY | $0.000208 | ۴۸ | ▼ 0.90٪ | ▼ 5.98٪ | ▼ 18.60٪ | $155,243 | $155,335.99 | $3,049.98 | |
| 4919 |  SHEIN xStockSHEINX | $4.98 | 1.16 میلیون | ۰٪ | ۰٪ | ۰٪ | $151,079 | $26.52M | $52.18 | |
| 4919 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $167.51 | 39.02 میلیون | ۰٪ | ▼ 0.74٪ | ▲ 3.40٪ | $155,253 | $155,268.3 | $1.37M | |
| 4920 |  Moon RocksMROCKS | $0.000155 | ۳۶ | ▼ 0.90٪ | ▲ 2.00٪ | ▼ 2.80٪ | $154,744 | $154,840 | $165.78 | |
| 4921 |  Common BirdCBIRD | $0.0000015500 | ۰ | ▼ 0.80٪ | ▲ 9.86٪ | ▲ 11.90٪ | $154,584 | $154,894.1 | $664.51 | |
| 4922 |  f(x) rUSDRUSD | $0.9964 | ۲۳۲٬۱۰۳ | ۰٪ | ۰٪ | ▲ 0.10٪ | $92,604 | $92,150.77 | $250.97 | |
| 4922 |  FireverseFIR | $0.000435 | ۱۰۱ | ۰٪ | ▼ 1.60٪ | ▼ 1.60٪ | $154,545 | $434,940 | $7,414.89 | |
| 4923 |  eETH ARM LP TokenARM-WETH-EETH | $2,619.23 | 610.15 میلیون | ▼ 1.30٪ | ▲ 2.77٪ | ▲ 2.10٪ | $154,534 | $154,534.57 | — | |
| 4925 |  Athena by VirtualsATHENA | $0.000190 | ۴۴ | ▼ 1.10٪ | ▲ 2.97٪ | ▼ 15.60٪ | $154,308 | $189,810 | $205.98 | |
| 4926 |  pNetworkPNT | $0.0350 | ۸٬۱۵۵ | ۰٪ | ▲ 45.23٪ | ▼ 1.40٪ | $129,429 | $3.08M | $125.02 | |
| 4926 |  DeepBrain ChainDBC | $0.0000482000 | ۱۱ | ۰٪ | ▼ 3.33٪ | ▼ 11.50٪ | $154,241 | $482,000 | $4,426.24 | |
| 4927 |  RobinFlowFLOW | $0.0282 | ۶٬۵۶۱ | ▼ 0.10٪ | ▼ 1.61٪ | ▼ 28.00٪ | $154,205 | $28.16M | $14,126.08 | |
| 4928 |  GalaConnect Bridged WXRP (GalaChain)GWXRP | $1.44 | ۳۳۵٬۴۴۸ | ▼ 1.30٪ | ▲ 6.77٪ | ▲ 1.60٪ | $153,747 | $431,106.95 | $28,923 | |
| 4928 |  Datamine FLUXFLUX | $0.0572 | ۱۳٬۳۲۸ | ▲ 0.10٪ | ▲ 4.76٪ | ▼ 0.90٪ | $151,917 | $330,339.67 | $209.63 | |
| 4929 |  Shiba SagaSHIA | $0.0000836500 | ۱۹ | ▼ 1.00٪ | ۰٪ | ▼ 0.30٪ | $153,612 | $167,300 | $30.18 | |
| 4930 |  abrdn Physical Palladium Shares xStockPALLX | $23.5 | 5.47 میلیون | ۰٪ | ۰٪ | ▼ 6.80٪ | $153,318 | $76.17M | $395.89 | |
| 4931 |  tooker kurlsonTOOKER | $0.000158 | ۳۷ | ▲ 0.10٪ | ▲ 6.05٪ | ▼ 11.60٪ | $153,269 | $153,447.13 | $1,184.57 | |
| 4932 |  Scam AltmanSCAM | $0.000153 | ۳۶ | ▲ 0.60٪ | ▲ 2.73٪ | ▲ 9.30٪ | $153,256 | $153,380 | $4,545.51 | |
| 4932 |  Sanin InuSANI | $0.0000001661 | ۰ | ۰٪ | ۰٪ | ▲ 3.00٪ | $146,667 | $146,666.77 | $30.27 | |
| 4933 |  LandwolfWOLF | $0.000364 | ۸۵ | ۰٪ | ▲ 2.53٪ | ▼ 4.40٪ | $153,056 | $153,063.85 | $11.27 | |
| 4933 |  FranklinFLY | $0.0000777200 | ۱۸ | ۰٪ | ۰٪ | ▼ 0.90٪ | $127,746 | $132,124 | $4.85 | |
| 4933 |  BitcoinZKZYRA | $0.000557 | ۱۳۰ | ۰٪ | ۰٪ | ▼ 2.20٪ | $139,266 | $557,060 | $3.08 | |
| 4934 |  Rigetti Computing (Ondo Tokenized)RGTION | $15.26 | 3.55 میلیون | ▼ 0.10٪ | ▼ 1.00٪ | ▲ 0.30٪ | $153,010 | $152,061.9 | $462,559 | |
| 4934 |  Eaton Corporation plc xStockETNX | $422.15 | 98.34 میلیون | ۰٪ | ۰٪ | ▼ 8.50٪ | $152,153 | $56.66M | $2,111.56 | |
| 4935 |  CindicatorCND | $0.0000696000 | ۱۶ | ۰٪ | ۰٪ | ▲ 1.20٪ | $139,206 | $139,200 | $8.27 | |
| 4935 |  BIAO on SOLBIAO | $0.000153 | ۳۶ | ▼ 0.90٪ | ▼ 0.10٪ | ▼ 7.70٪ | $152,945 | $153,110 | $742.44 | |
| 4936 |  VIRUSVIRUS | $0.000153 | ۳۶ | ▼ 0.90٪ | ▲ 4.42٪ | ▲ 2.40٪ | $152,935 | $153,030 | $110.92 | |
| 4937 |  AgriDexAGRI | $0.000540 | ۱۲۶ | ۰٪ | ▼ 9.48٪ | ▼ 4.90٪ | $152,872 | $539,550 | $477.55 | |
| 4938 |  MNet ContinuumNUUM | $0.000861 | ۲۰۱ | ▼ 0.70٪ | ۰٪ | ▼ 0.30٪ | $152,832 | $861,350 | $137.8 | |
| 4939 |  penguinxbtPENGXBT | $0.000170 | ۴۰ | ▲ 1.60٪ | ▲ 12.65٪ | ▼ 29.70٪ | $152,817 | $169,930 | $3,380.79 | |
| 4940 |  KEKKEKE | $0.0000000020 | ۰ | ▼ 1.00٪ | ▲ 1.81٪ | ▲ 0.30٪ | $152,484 | $155,166.67 | $207.36 |