قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5340 |  Monstro DeFiMONSTRO | $0.000763 | ۲۰۸ | ▼ 0.03٪ | ▲ 5.35٪ | ▼ 20.20٪ | $170,248 | $305,084 | $5.05 | |
| 5341 |  COALCOAL | $0.008101 | ۲٬۲۰۷ | ▼ 0.32٪ | ▲ 3.13٪ | ▼ 20.75٪ | $170,130 | $170,129.82 | $143.84 | |
| 5342 |  Landwolf on AVAXWOLF | $0.0000002458 | ۰ | ▲ 0.40٪ | ▲ 2.69٪ | ▼ 13.22٪ | $169,592 | $169,592.34 | $8.48 | |
| 5343 |  abrdn Physical Palladium Shares xStockPALLX | $17.7 | 4.82 میلیون | ▼ 0.00٪ | ▼ 0.86٪ | ▼ 7.49٪ | $169,464 | $61.60M | $152.58 | |
| 5343 |  SuijakSUIJAK | $0.0000126700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $126,667 | $126,700 | $41.14 | |
| 5344 |  EKOSEKOS | $0.000175 | ۴۸ | ▲ 3.27٪ | ▼ 20.79٪ | ▼ 71.39٪ | $169,256 | $169,259.15 | $19,301.07 | |
| 5345 |  Aura Final BullKIMCHIBULL | $0.000131 | ۳۶ | ▲ 9.08٪ | ▼ 97.74٪ | ۰٪ | $130,493 | $130,860 | $569,967 | |
| 5345 |  VNX British PoundVGBP | $1.34 | ۳۶۵٬۰۸۳ | ▼ 0.00٪ | ▲ 0.03٪ | ▼ 0.09٪ | $169,034 | $169,637.57 | $2.97 | |
| 5346 |  HAMI$HAMI | $0.000169 | ۴۶ | ▼ 0.28٪ | ۰٪ | ▼ 6.55٪ | $168,895 | $168,940 | $1.77 | |
| 5347 |  Ani Grok CompanionANI | $0.000168 | ۴۶ | ▼ 0.59٪ | ▼ 0.56٪ | ▼ 16.74٪ | $168,844 | $167,870 | $38,289 | |
| 5348 |  Global X Uranium ETF (Backpack Securities)URA | $33.87 | 9.23 میلیون | ▼ 0.10٪ | ▲ 1.03٪ | ▼ 1.04٪ | $168,781 | $168,794.53 | $3,149.54 | |
| 5349 |  MeebitStrategyMEEBSTR | $0.000183 | ۵۰ | ▲ 0.06٪ | ۰٪ | ▼ 29.24٪ | $168,384 | $183,480 | $23.49 | |
| 5350 |  Nyan HeroesNYAN | $0.000415 | ۱۱۳ | ▲ 3.08٪ | ▲ 3.73٪ | ▼ 13.52٪ | $168,372 | $415,070 | $259.52 | |
| 5351 |  Business CoinBUSINESS | $0.000177 | ۴۸ | ▼ 0.04٪ | ▲ 0.10٪ | ▼ 22.23٪ | $168,356 | $177,270 | $46.21 | |
| 5352 |  SyncVaultSVTS | $0.2336 | ۶۳٬۶۴۰ | ▲ 0.47٪ | ▲ 0.88٪ | ▼ 3.95٪ | $168,340 | $233.58M | $64,036 | |
| 5353 |  PEPE 0x69 ON BASEPEPE | $0.0000050200 | ۱ | ▲ 0.25٪ | ▼ 2.52٪ | ▼ 4.29٪ | $168,141 | $2.11B | $24,867 | |
| 5354 |  Philip Morris xStockPMX | $238.27 | 64.92 میلیون | ▼ 0.00٪ | ▼ 0.03٪ | ▲ 18.12٪ | $168,070 | $125.95M | $38.23 | |
| 5355 |  OrynthORY | $0.000168 | ۴۶ | ▼ 0.26٪ | ▲ 0.87٪ | ▼ 39.17٪ | $168,044 | $168,230 | $799.57 | |
| 5356 |  Quad TerminalQUAD | $0.000519 | ۱۴۱ | ▲ 0.09٪ | ۰٪ | ▼ 5.64٪ | $167,981 | $207,552 | $1.63 | |
| 5357 |  ManifestMANIFEST | $0.000168 | ۴۶ | ▼ 0.26٪ | ▲ 0.61٪ | ▼ 5.83٪ | $167,899 | $167,940 | $148 | |
| 5358 |  Sekuya MultiverseSKYA | $0.000310 | ۸۴ | ▲ 0.21٪ | ▲ 3.50٪ | ▼ 3.12٪ | $167,890 | $310,130 | $99,476 | |
| 5359 |  TCryptochicksTCC | $0.000168 | ۴۶ | ▼ 1.12٪ | ▲ 1.98٪ | ▼ 7.15٪ | $167,792 | $167,790 | $25,512 | |
| 5360 |  Shibaken FinanceSHIBAKEN | $0.0000000000 | ۰ | ▼ 0.50٪ | ▼ 0.43٪ | ▼ 7.69٪ | $167,745 | $167,700 | $5.7 | |
| 5361 |  UnleashClubUNLEASH | $0.0000167500 | ۵ | ▼ 0.04٪ | ▼ 0.06٪ | ▼ 6.77٪ | $167,490 | $167,500 | $32.17 | |
| 5362 |  Humanoid Network by VirtualsHAN | $0.000167 | ۴۶ | ۰٪ | ۰٪ | ▼ 12.20٪ | $167,314 | $167,310 | — | |
| 5363 |  popapePOPAPE | $0.0000945900 | ۲۰ | ▲ 12.90٪ | ۰٪ | ۰٪ | $95,855 | $94,590 | $902,038 | |
| 5363 |  Absolute GoatGOAT | $0.000167 | ۴۶ | ۰٪ | ۰٪ | ▼ 1.82٪ | $167,235 | $167,230 | — | |
| 5364 |  JaypeggersJAY | $6.36 | 1.73 میلیون | ▲ 0.01٪ | ▲ 0.03٪ | ▼ 7.76٪ | $167,054 | $12.64M | $836.44 | |
| 5364 |  BMABMA | $0.0121 | ۲٬۳۰۷ | ۰٪ | ▲ 5.40٪ | ▲ 15.90٪ | $125,577 | $1.44M | $54.5 | |
| 5365 |  Figma Tokenized Stock (Reality)RFIG | $21.47 | 5.85 میلیون | ▼ 0.00٪ | ▼ 0.76٪ | ▼ 12.63٪ | $166,998 | $166,976.3 | $52.48 | |
| 5366 |  Aliens are realALIENS | $0.000168 | ۴۶ | ▲ 0.32٪ | ▲ 4.31٪ | ▼ 7.56٪ | $166,816 | $167,600 | $5,725.74 | |
| 5367 |  Take-Two Interactive Software Tokenized Stock (Reality)RTTWO | $191.09 | 52.06 میلیون | ▼ 0.00٪ | ▼ 1.47٪ | ▼ 7.28٪ | $166,696 | $166,698.45 | $695.64 | |
| 5368 |  CRAWLNETCRAWL | $0.000174 | ۴۷ | ▼ 6.32٪ | ▼ 19.76٪ | ▼ 65.48٪ | $166,644 | $173,860 | $89,021 | |
| 5369 |  STMicroelectronics (Ondo Tokenized)STMON | $45.82 | 12.48 میلیون | ▲ 0.04٪ | ▼ 3.36٪ | ▲ 3.30٪ | $166,519 | $166,527.99 | $49.49 | |
| 5370 |  LunarLNR | $0.001665 | ۴۵۴ | ▲ 0.25٪ | ۰٪ | ▼ 6.31٪ | $166,478 | $166,478 | $1.24 | |
| 5371 |  Tetsuo CoinTETSUO | $0.000166 | ۴۵ | ▲ 1.40٪ | ▼ 10.36٪ | ▼ 2.45٪ | $166,371 | $166,370 | $6,023.64 | |
| 5372 |  dexie bucksDBX | $0.0151 | ۴٬۱۲۶ | ▲ 0.49٪ | ▲ 1.11٪ | ▲ 9.12٪ | $166,256 | $1.51M | $104.32 | |
| 5373 |  Catholic peopleCATH | $0.000185 | ۵۰ | ▼ 0.26٪ | ▲ 1.19٪ | ▲ 78.81٪ | $166,192 | $184,730 | $204.77 | |
| 5374 |  gtr.tradeGTR | $0.000166 | ۴۵ | ▲ 0.17٪ | ▼ 0.84٪ | ▼ 14.65٪ | $166,172 | $166,170 | $8.42 | |
| 5375 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $190.25 | 51.83 میلیون | ▼ 0.34٪ | ▲ 0.90٪ | ▲ 1.89٪ | $166,036 | $165,976.11 | $1.40M | |
| 5376 |  ParallelAIPAI | $0.001660 | ۴۵۲ | ▼ 0.10٪ | ▼ 0.00٪ | ▼ 6.45٪ | $165,981 | $165,981 | $6.3 | |
| 5377 |  Metaverse FaceMEFA | $0.0000174600 | ۵ | ▼ 0.18٪ | ۰٪ | ▼ 5.66٪ | $165,923 | $174,600 | $2.93 | |
| 5379 |  ETHEREUM IS GOODEBULL | $0.0000165900 | ۵ | ▼ 0.04٪ | ▲ 4.27٪ | ▼ 2.84٪ | $165,830 | $165,900 | $1,258.09 | |
| 5380 |  FireverseFIR | $0.000467 | ۱۲۷ | ▼ 0.00٪ | ▼ 0.04٪ | ▼ 0.65٪ | $165,791 | $466,590 | $11,984.61 | |
| 5381 |  Altura Vault TokensAVLT | $0.005589 | ۱٬۵۲۳ | ۰٪ | ۰٪ | ▼ 10.03٪ | $165,628 | $165,628.19 | — | |
| 5382 |  MELEGAMARCO | $0.000216 | ۵۹ | ▲ 0.11٪ | ▼ 1.37٪ | ▼ 2.83٪ | $165,528 | $215,810 | $417.94 | |
| 5383 |  PepoclownHONK | $0.0000000004 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 7.61٪ | $165,454 | $165,453.59 | $518.54 | |
| 5384 |  PurpsPURPS | $0.000191 | ۵۲ | ▲ 0.89٪ | ▲ 10.36٪ | ▼ 13.07٪ | $165,402 | $191,430 | $4,108.39 | |
| 5385 |  FrogeFROGE | $0.000171 | ۴۷ | ۰٪ | ۰٪ | ▼ 19.01٪ | $165,330 | $170,840 | — | |
| 5386 |  TruBadgerTRUBGR | $0.0000000002 | ۰ | ۰٪ | ▼ 4.50٪ | ▼ 1.10٪ | $55,888 | $162,297 | $1,632.87 | |
| 5386 |  Gold fGLD (finest Tokenized Gold)FGLD | $107.08 | 29.17 میلیون | ۰٪ | ۰٪ | ▼ 14.21٪ | $165,121 | $165,117.36 | — | |
| 5387 |  EvrmoreEVR | $0.0000146400 | ۴ | ▼ 0.00٪ | ▲ 7.43٪ | ▼ 32.48٪ | $165,059 | $225,004.89 | $2,857.22 | |
| 5388 |  Money DogMONEYDOG | $0.000159 | ۴۱ | ▲ 0.12٪ | ▼ 9.62٪ | ▼ 36.74٪ | $146,093 | $159,080 | $3,051.36 | |
| 5388 |  ASML Holding NV • Robinhood TokenASML | $1,574.25 | 428.90 میلیون | ▼ 0.01٪ | ▼ 1.13٪ | ▼ 0.28٪ | $165,036 | $165,018.33 | $6,099.72 | |
| 5389 |  Roblox (Backpack Securities)RBLX | $43.02 | 11.72 میلیون | ▼ 0.60٪ | ▼ 0.96٪ | ▼ 18.48٪ | $164,987 | $164,976.66 | $170,835 | |
| 5390 |  Hedera Swiss FrancHCHF | $1.19 | ۳۲۴٬۲۱۶ | ▼ 0.60٪ | ▼ 0.77٪ | ▼ 0.80٪ | $164,920 | $165,508.77 | $124.15 | |
| 5390 |  Official Jean CoinJEANCOIN | $0.000160 | ۳۸ | ▼ 5.34٪ | ۰٪ | ۰٪ | $160,428 | $160,410 | $1.08M | |
| 5391 |  SocketSOCKET | $0.000143 | ۳۹ | ۰٪ | ▼ 89.90٪ | ۰٪ | $139,849 | $139,850.89 | $458,589 | |
| 5391 |  Bazed GamesBAZED | $0.002160 | ۵۸۹ | ▼ 0.04٪ | ▲ 0.31٪ | ▼ 8.18٪ | $164,841 | $166,333.86 | $206.89 | |
| 5392 |  PerpsHoodPERPSHOOD | $0.000166 | ۴۵ | ▼ 0.04٪ | ▼ 1.73٪ | ▼ 19.27٪ | $164,801 | $166,470 | $1,566.49 | |
| 5393 |  HyperlauncherLAUNCH | $0.003252 | ۸۸۶ | ۰٪ | ۰٪ | ▼ 0.95٪ | $164,570 | $164,647.4 | — | |
| 5394 |  TOKEROTOKERO | $0.001431 | ۳۹۰ | ▼ 0.39٪ | ▲ 4.95٪ | ▼ 3.05٪ | $164,555 | $1.43M | $681.35 | |
| 5395 |  Litecoin MascotLESTER | $0.000165 | ۴۵ | ▼ 0.26٪ | ▲ 0.77٪ | ▼ 6.63٪ | $164,547 | $164,600 | $18.08 | |
| 5396 |  Bario Entertainment SystemBAES | $0.0000016500 | ۰ | ▼ 0.03٪ | ▼ 1.99٪ | ▲ 5.67٪ | $164,520 | $165,000 | $311.65 | |
| 5397 |  ERIS Arbitrage LUNAARBLUNA | $0.1234 | ۳۳٬۶۲۵ | ▼ 0.25٪ | ▲ 2.76٪ | ▼ 6.50٪ | $164,435 | $164,434.71 | $496.09 | |
| 5398 |  Didi Bam BamDDBAM | $0.007830 | ۲٬۱۳۳ | ▲ 0.59٪ | ▲ 1.81٪ | ▼ 0.69٪ | $164,411 | $164,432.1 | $1,173.76 | |
| 5399 |  Brain On BNB AIBOBAI | $0.000187 | ۵۱ | ▼ 0.28٪ | ▼ 17.23٪ | ▼ 44.69٪ | $164,297 | $186,950 | $14,620.5 | |
| 5400 |  Eyed ExchangeEYED | $0.000185 | ۵۰ | ▼ 1.63٪ | ▲ 1.75٪ | ▲ 2.39٪ | $164,262 | $185,260 | $1,915.25 | |
| 5401 |  EvildogiDOGI | $0.000128 | ۲۴ | ▼ 12.70٪ | ۰٪ | ۰٪ | $125,421 | $127,730 | $493,160 | |
| 5402 |  GAG TokenGAG | $0.004804 | ۱٬۳۰۹ | ▲ 0.51٪ | ▲ 3.64٪ | ▼ 4.46٪ | $164,244 | $317,075.88 | $18,823.16 | |
| 5403 |  SurgeSURGE | $0.006569 | ۱٬۷۹۰ | ▼ 0.16٪ | ▲ 0.31٪ | ▼ 26.30٪ | $164,216 | $164,215.75 | $98.25 | |
| 5404 |  Grumpy Cat CoinGRUMPY | $0.0000178900 | ۵ | ▼ 0.26٪ | ▼ 5.26٪ | ▼ 15.34٪ | $164,164 | $168,539.26 | $750.92 | |
| 5405 |  Riot Platforms xStockRIOTX | $12.68 | 3.45 میلیون | ▼ 0.00٪ | ▲ 1.15٪ | ▲ 0.76٪ | $164,137 | $80.28M | $1,079.03 | |
| 5406 |  WeWayWWY | $0.0000250800 | ۷ | ۰٪ | ۰٪ | ▲ 5102.76٪ | $170,975 | $250,800 | — | |
| 5406 |  RoostROOST | $0.000164 | ۴۵ | ▼ 0.03٪ | ▲ 0.62٪ | ▼ 3.95٪ | $164,130 | $164,110 | $16.04 | |
| 5407 |  SunWukongSUNWUKONG | $0.000164 | ۴۵ | ۰٪ | ۰٪ | ▼ 1.04٪ | $164,105 | $164,110 | — | |
| 5408 |  BirbStrategyBIRBSTR | $0.000184 | ۵۰ | ۰٪ | ۰٪ | ▼ 22.67٪ | $164,008 | $183,730 | — | |
| 5409 |  SectorSECT | $0.0175 | ۴٬۷۶۸ | ▲ 0.13٪ | ۰٪ | ▼ 6.76٪ | $163,885 | $1.75M | $1.61 | |
| 5409 |  Cat SeasonCATSZN | $0.000102 | ۲۰ | ▼ 53.70٪ | ▼ 64.00٪ | ۰٪ | $101,561 | $101,970 | $1.25M | |
| 5410 |  Applied Digital Tokenized Stock (Reality)RAPLD | $17.93 | 4.89 میلیون | ▼ 0.00٪ | ▲ 0.02٪ | ▼ 1.84٪ | $163,810 | $163,852.19 | $1,388.08 | |
| 5411 |  Naked Jim$JIM | $0.000164 | ۴۵ | ▼ 0.26٪ | ▲ 4.61٪ | ▼ 6.54٪ | $163,739 | $163,780 | $1,236.39 | |
| 5412 |  zkAGIZKAGI | $0.000164 | ۴۵ | ۰٪ | ▲ 0.42٪ | ▼ 16.20٪ | $163,730 | $163,730 | $13.14 | |
| 5413 |  higherHIGHER | $0.000164 | ۴۵ | ▼ 0.03٪ | ▼ 2.32٪ | ▲ 8.48٪ | $163,705 | $163,680 | $236.52 | |
| 5414 |  KOALA AIKOKO | $0.0000000164 | ۰ | ▼ 0.26٪ | ▼ 1.01٪ | ▼ 9.74٪ | $163,638 | $163,640.17 | $240.08 | |
| 5415 |  RioDeFiRFUEL | $0.000475 | ۱۲۹ | ▼ 0.04٪ | ۰٪ | ▼ 5.12٪ | $163,558 | $474,760 | $12.65 | |
| 5416 |  Beny Bad BoyBBB | $8.39 | 2.29 میلیون | ۰٪ | ▼ 2.89٪ | ▼ 10.58٪ | $163,529 | $21.56B | — | |
| 5417 |  DinkyDINKY | $0.000178 | ۴۹ | ▼ 0.23٪ | ▼ 1.75٪ | ▲ 1.39٪ | $163,502 | $178,230 | $188.85 | |
| 5418 |  GoalDaddyJUGS | $0.000170 | ۴۶ | ▼ 0.26٪ | ▲ 0.53٪ | ▼ 25.24٪ | $163,410 | $170,290 | $30.95 | |
| 5419 |  WalterWALTER | $0.000172 | ۴۷ | ▲ 0.12٪ | ▲ 1.99٪ | ▼ 14.26٪ | $163,369 | $171,940 | $83.02 | |
| 5420 |  StoogesSTOG | $0.0000543500 | ۱۵ | ▼ 0.34٪ | ▲ 1.75٪ | ▼ 8.87٪ | $163,043 | $163,049.87 | $9.24 | |
| 5421 |  iShares Gold Trust (Dinari Tokenized ETF)IAU | $72.98 | 19.88 میلیون | ▼ 0.01٪ | ▼ 0.89٪ | ▼ 2.98٪ | $162,942 | $162,945.8 | $157.13 | |
| 5422 |  The KnowerKNOWER | $0.000164 | ۴۵ | ▼ 1.41٪ | ▼ 9.65٪ | ▲ 4.82٪ | $162,914 | $163,970 | $1,450.25 | |
| 5422 |  SleeperBotZZZZ | $0.000125 | ۲۹ | ۰٪ | ۰٪ | ▲ 2.90٪ | $98,335 | $98,333.39 | $12.59 | |
| 5423 |  熊猫头 (Panda Head)熊猫头 | $0.000163 | ۴۴ | ▼ 0.28٪ | ▼ 6.04٪ | ▼ 27.63٪ | $162,731 | $162,750 | $3,810.14 | |
| 5424 |  BNB LIONBNBLION | $0.0000000000 | ۰ | ▼ 0.47٪ | ▼ 2.84٪ | ▼ 15.08٪ | $162,701 | $163,895.56 | $262.18 | |
| 5425 |  BABBBAX | $0.0000020300 | ۱ | ▲ 0.03٪ | ۰٪ | ▼ 18.72٪ | $162,606 | $203,000 | $53,148 | |
| 5426 |  LuminousLUM | $0.1623 | ۴۴٬۲۲۲ | ▲ 1.44٪ | ▲ 6.86٪ | ▼ 9.53٪ | $162,335 | $162,314 | $3,589.9 | |
| 5426 |  BlastarBLASTAR | $0.000108 | ۲۰ | ▼ 15.80٪ | ▼ 41.50٪ | ۰٪ | $107,790 | $107,740 | $7,197.88 | |
| 5427 |  PeepoPEEPO | $0.0000000023 | ۰ | ۰٪ | ۰٪ | ▼ 4.35٪ | $162,109 | $162,095.7 | — | |
| 5428 |  roule tokenROUL | $0.002231 | ۶۰۸ | ۰٪ | ۰٪ | ▲ 1.06٪ | $162,057 | $223,116 | — |