قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5597 |  Capybara TokenCAPY | $0.0000015900 | ۰ | ۰٪ | ▼ 2.60٪ | ▲ 3.20٪ | $109,792 | $109,710 | $49.1 | |
| 5598 |  Based Beast CoinBEAST | $0.0110 | ۲٬۱۱۱ | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 1.20٪ | $109,737 | $109,736.2 | $13.9 | |
| 5599 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.24 | 2.35 میلیون | ▼ 0.30٪ | ▲ 7.30٪ | ▼ 11.10٪ | $109,800 | $109,801.5 | $68,591 | |
| 5600 |  DNA TokenDNA | $0.0000002955 | ۰ | ▼ 0.30٪ | ▲ 2.80٪ | ▲ 2.40٪ | $109,673 | $124,307.16 | $6.27 | |
| 5601 |  TrustFi NetworkTFI | $0.002192 | ۴۲۲ | ▼ 0.10٪ | ▲ 3.80٪ | ▲ 2.30٪ | $219,205 | $219,202 | $150.91 | |
| 5602 |  MNet ContinuumNUUM | $0.000622 | ۱۲۰ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 5.40٪ | $110,371 | $621,750 | $1.01 | |
| 5603 |  OctonetAIOCTO | $0.001093 | ۲۱۰ | ▼ 0.20٪ | ▲ 2.30٪ | ▲ 1.30٪ | $109,336 | $109,342 | $30.33 | |
| 5604 |  ZERO-HUMAN COMPANYZHC | $0.000103 | ۲۰ | ▼ 0.20٪ | ▲ 62.40٪ | ▲ 23.90٪ | $102,741 | $102,760 | $6,269.68 | |
| 5605 |  Hive TokenHIVE | $0.0428 | ۸٬۲۸۰ | ▲ 0.20٪ | ۰٪ | ▲ 9.50٪ | $109,028 | $4.28M | $21.91 | |
| 5606 |  NeuronNRN | $0.000243 | ۴۷ | ۰٪ | ▼ 4.10٪ | ▼ 87.20٪ | $242,948 | $242,950 | $13.31 | |
| 5606 |  Aria Premier LaunchAPL | $0.0104 | ۱٬۸۱۱ | ۰٪ | ۰٪ | ۰٪ | $112,297 | $113,664.97 | $1.6 | |
| 5607 |  SommelierSOMM | $0.000336 | ۶۵ | ▲ 7.70٪ | ▲ 25.90٪ | ▲ 17.90٪ | $126,120 | $168,100 | $86.53 | |
| 5608 |  CoinCreateCREA | $0.001091 | ۲۱۰ | ▼ 0.10٪ | ▲ 6.50٪ | ▲ 3.50٪ | $109,117 | $109,116 | $710.09 | |
| 5610 |  KenseiKENSEI | $0.0000024000 | ۰ | ۰٪ | ▼ 0.80٪ | ▲ 0.30٪ | $107,929 | $120,000 | $1.81 | |
| 5611 |  XiaoBaiXIAOBAI | $0.0000000001 | ۰ | ▲ 1.10٪ | ▲ 3.80٪ | ▲ 12.20٪ | $108,951 | $108,950 | $355.11 | |
| 5613 |  SpongeSPONGE | $0.0000007258 | ۰ | ▼ 0.40٪ | ▼ 6.50٪ | ▼ 21.40٪ | $108,868 | $108,866.7 | $3,832.78 | |
| 5614 |  AndyANDY | $0.000109 | ۲۱ | ▼ 0.20٪ | ▼ 1.70٪ | ▲ 3.00٪ | $108,686 | $108,690 | $414.67 | |
| 5616 |  HyperStrategyHSTR | $0.1085 | ۲۰٬۸۶۸ | ۰٪ | ▲ 0.50٪ | ▼ 4.60٪ | $108,464 | $108,463 | $49.38 | |
| 5617 |  Bio Unit 000BIO | $0.0229 | ۴٬۴۳۲ | ۰٪ | ▼ 0.13٪ | ▼ 20.90٪ | $108,472 | $2.29B | $7.38 | |
| 5618 |  RAT EscapeRAT | $0.000108 | ۲۱ | ▼ 0.20٪ | ▲ 3.10٪ | ▼ 14.10٪ | $108,113 | $108,120 | $19.64 | |
| 5619 |  Strategy Punks$STRPNK | $0.000108 | ۲۱ | ۰٪ | ▼ 6.10٪ | ▲ 55.20٪ | $107,689 | $107,690 | $43.14 | |
| 5620 |  PumpMindVirusPMV | $0.000108 | ۲۱ | ▲ 9.50٪ | ▲ 46.30٪ | ▲ 75.40٪ | $107,969 | $108,020 | $14,047.89 | |
| 5621 |  Awakeborn TokenAWK | $0.0000035500 | ۱ | ▼ 0.30٪ | ▲ 0.70٪ | ▼ 6.20٪ | $107,814 | $355,000 | $224.03 | |
| 5622 |  ErthaERTHA | $0.0000886900 | ۱۷ | ▼ 0.30٪ | ▲ 25.10٪ | ▲ 160.60٪ | $177,388 | $177,380 | $305.33 | |
| 5623 |  RubiconRUBI | $0.000124 | ۲۴ | ۰٪ | ▲ 1.60٪ | ▲ 2.10٪ | $107,640 | $1.24M | $54.14 | |
| 5624 |  OggchainOGG | $0.000107 | ۲۱ | ▼ 2.30٪ | ▼ 2.40٪ | ▼ 10.30٪ | $107,644 | $1.14M | $3,055.93 | |
| 5625 |  GorillaGORILLA | $0.000107 | ۲۱ | ▼ 0.40٪ | ▲ 4.70٪ | ▲ 3.10٪ | $107,523 | $107,320 | $26,489 | |
| 5626 |  CatanaCATANA | $0.000108 | ۲۱ | ▼ 0.20٪ | ▲ 6.80٪ | ▲ 0.80٪ | $107,573 | $107,590 | $821.88 | |
| 5627 |  Agent Virtual MachineAVM | $0.002047 | ۳۹۴ | ▲ 0.30٪ | ▼ 2.20٪ | ▲ 0.40٪ | $204,712 | $204,712 | $207.89 | |
| 5628 |  MAGA TrumpMAGATRUMP | $0.000108 | ۲۱ | ۰٪ | ▲ 3.60٪ | ▼ 6.60٪ | $107,741 | $107,740 | $1.35 | |
| 5629 |  SkateSKATE | $0.000808 | ۱۵۶ | ۰٪ | ▼ 0.70٪ | ▼ 3.30٪ | $807,654 | $807,660 | $426.09 | |
| 5629 |  WSB CoinWSB | $0.0000018300 | ۰ | ▼ 0.20٪ | ▲ 1.70٪ | ▼ 0.30٪ | $107,620 | $127,038.6 | $6.75 | |
| 5630 |  WeeDE$WEEDE | $0.000107 | ۲۱ | ▼ 0.10٪ | ۰٪ | ▼ 1.10٪ | $107,488 | $107,490 | $247.26 | |
| 5631 |  PockemyPKM | $0.000107 | ۲۱ | ▼ 0.20٪ | ▲ 0.50٪ | ▼ 6.20٪ | $107,453 | $107,470 | $66.2 | |
| 5633 |  Bonk Level SaviourSAVIOUR | $0.006294 | ۱٬۲۱۱ | ۰٪ | ▲ 1.50٪ | ▼ 1.70٪ | $106,977 | $6.29M | $4.45 | |
| 5634 |  BoltBOLT | $0.000107 | ۲۱ | ▼ 0.30٪ | ▼ 1.40٪ | ▲ 8.60٪ | $107,170 | $107,172.72 | $61.15 | |
| 5635 |  OrbitORBIT | $0.000425 | ۸۲ | ▲ 0.10٪ | ▼ 5.70٪ | ▼ 30.40٪ | $103,454 | $425,150 | $21.52 | |
| 5636 |  VIRUSVIRUS | $0.000107 | ۲۱ | ▼ 0.20٪ | ▲ 2.90٪ | ▼ 7.80٪ | $106,749 | $106,750 | $7,934.09 | |
| 5637 |  ChompCoinCHOMP | $0.001139 | ۲۱۹ | ▼ 0.10٪ | ▲ 4.10٪ | ▲ 7.10٪ | $106,721 | $113,904 | $298.27 | |
| 5638 |  MicroPetsPETS | $0.0915 | ۱۷٬۶۱۰ | ▼ 0.30٪ | ▲ 3.20٪ | ▲ 4.30٪ | $106,516 | $136,005.53 | $2,918.08 | |
| 5639 |  STYLE TokenSTYLE | $0.000131 | ۲۵ | ۰٪ | ۰٪ | ▼ 0.10٪ | $106,721 | $120,253.2 | $7.14 | |
| 5640 |  WHISTLE - Privacy Focused Utility and CultWHISTLE | $0.0000997600 | ۱۶ | ▼ 5.09٪ | ▲ 1.46٪ | ▲ 60.37٪ | $98,901 | $99,760 | $1,291.72 | |
| 5640 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $251.81 | 48.45 میلیون | ▲ 0.20٪ | ▲ 15.30٪ | ▼ 10.70٪ | $106,824 | $105,746.61 | $12,574.23 | |
| 5641 |  HyperwaveHWAVE | $0.000405 | ۷۸ | ۰٪ | ▼ 17.00٪ | ▼ 21.70٪ | $106,533 | $404,820 | $2.58 | |
| 5642 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.84 | 4.97 میلیون | ▲ 0.10٪ | ▲ 5.90٪ | ▼ 10.20٪ | $106,676 | $106,683.53 | $54.7 | |
| 5643 |  KimchiKIMCHI | $0.0000001064 | ۰ | ▲ 0.20٪ | ▼ 2.80٪ | ▲ 9.50٪ | $106,438 | $106,438 | $1,949.49 | |
| 5644 |  STARSSTARS | $0.0000026600 | ۱ | ▼ 0.10٪ | ▲ 2.10٪ | ▲ 8.70٪ | $106,358 | $111,905.39 | $8.37 | |
| 5645 |  SAID ProtocolSAID | $0.000108 | ۲۱ | ▼ 1.40٪ | ▼ 18.10٪ | ▼ 39.10٪ | $106,628 | $107,870 | $5,177.01 | |
| 5646 |  EigenpieEGP | $0.0288 | ۵٬۵۳۷ | ۰٪ | ▲ 2.00٪ | ▲ 2.50٪ | $287,800 | $287,797.9 | $8.9 | |
| 5647 |  Ta-daTADA | $0.000160 | ۳۱ | ▼ 0.10٪ | ▲ 1.70٪ | ▼ 14.90٪ | $106,069 | $159,830 | $38.14 | |
| 5648 |  MotaCoinMOTA | $0.001499 | ۲۸۸ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $106,142 | $106,141.67 | $1,695.58 | |
| 5649 |  GKHANGKN | $0.0000353700 | ۷ | ▼ 0.20٪ | ▼ 0.80٪ | ▼ 55.80٪ | $106,095 | $106,110 | $99.94 | |
| 5650 |  PEPOPEPO | $0.000106 | ۲۰ | ▼ 0.20٪ | ▲ 1.70٪ | ▲ 0.50٪ | $105,904 | $106,150 | $6.94 | |
| 5651 |  PlayZapPZP | $0.001280 | ۲۴۶ | ▼ 0.30٪ | ▼ 0.20٪ | ▼ 2.70٪ | $192,089 | $192,033 | $44,603 | |
| 5652 |  Sao Paulo FC Fan TokenSPFC | $0.0197 | ۳٬۷۹۲ | ▲ 0.10٪ | ▲ 11.30٪ | ▲ 5.90٪ | $105,983 | $394,147.2 | $50.09 | |
| 5653 |  RecapThisBot$RECAP | $0.000107 | ۲۱ | ▼ 0.20٪ | ▲ 2.30٪ | ▼ 14.20٪ | $105,746 | $106,680 | $190.8 | |
| 5654 |  GeminiGEMINI | $0.000106 | ۲۰ | ▼ 0.20٪ | ▼ 0.10٪ | ▼ 17.00٪ | $105,888 | $105,910 | $207.31 | |
| 5657 |  Catheon GamingCATHEON | $0.0000665500 | ۱۳ | ▲ 3.70٪ | ▲ 2.80٪ | ▼ 1.80٪ | $106,504 | $665,500 | $2,243.08 | |
| 5658 |  Lord Of SOLLOS | $0.0000106200 | ۲ | ۰٪ | ▼ 0.50٪ | ▼ 5.50٪ | $106,192 | $106,200 | $1.17 | |
| 5659 |  Department of Gov EfficiencyDOGE | $0.0697 | ۱۳٬۴۷۴ | ▼ 0.20٪ | ▼ 1.28٪ | ▼ 2.60٪ | $105,762 | $689,551.99 | $34.01 | |
| 5661 |  The Resistance Cat$RECA | $0.0107 | ۲٬۰۶۷ | ▼ 0.10٪ | ▲ 10.70٪ | ▲ 6.90٪ | $105,699 | $107,406.7 | $921.61 | |
| 5662 |  eBESSEBESS | $0.000163 | ۳۱ | ▼ 0.43٪ | ▼ 4.88٪ | ۰٪ | $105,924 | $162,950 | $8,199.69 | |
| 5662 |  PUMPKIN TOKENPUMPKIN | $0.0000103200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $103,151 | $103,200 | $20.15 | |
| 5662 |  dogwifhat EthDOGWIFHAT | $0.001055 | ۲۰۳ | ۰٪ | ▼ 4.20٪ | ۰٪ | $105,509 | $105,509 | $5.16 | |
| 5663 |  PerryPERRY | $0.000105 | ۲۰ | ▼ 0.30٪ | ▲ 5.80٪ | ▲ 6.20٪ | $105,384 | $105,390 | $2.72 | |
| 5665 |  RelicRELIC | $0.000110 | ۲۱ | ▲ 4.70٪ | ▲ 4.30٪ | ▲ 23.20٪ | $104,407 | $109,650 | $9,447.32 | |
| 5666 |  Fletch FinanceFLETCH | $0.000105 | ۲۰ | ▼ 8.30٪ | ▼ 23.50٪ | ▼ 0.80٪ | $105,426 | $105,430 | $10,398.11 | |
| 5667 |  DragonXDRGX | $0.0113 | ۲٬۱۷۵ | ▼ 0.30٪ | ▲ 2.20٪ | ▼ 6.40٪ | $105,390 | $237,387.78 | $13,641.72 | |
| 5668 |  SHITCOINSHITCOIN | $0.000105 | ۲۰ | ▼ 0.30٪ | ▲ 12.70٪ | ▲ 4.60٪ | $105,299 | $105,310 | $2,295.98 | |
| 5669 |  BEAMCATBCAT | $0.0000000003 | ۰ | ۰٪ | ▲ 2.00٪ | ▼ 79.70٪ | $112,276 | $114,706.62 | $103.52 | |
| 5670 |  FactorFCTR | $0.007002 | ۱٬۳۴۷ | ▼ 1.20٪ | ▼ 3.80٪ | ▼ 24.00٪ | $105,038 | $700,247 | $436.96 | |
| 5671 |  SHEDSHED | $0.000134 | ۲۶ | ▼ 0.10٪ | ▲ 2.60٪ | ▼ 4.50٪ | $104,199 | $133,630 | $10.01 | |
| 5672 |  CryingNTheCasinoTEARY | $0.000106 | ۲۰ | ۰٪ | ▲ 0.80٪ | ▼ 18.00٪ | $105,287 | $105,530 | $12.45 | |
| 5673 |  AshSwapASH | $0.000242 | ۴۷ | ۰٪ | ▼ 1.20٪ | ▼ 17.60٪ | $104,732 | $241,940 | $152.41 | |
| 5674 |  New Vision FundNVF | $0.0000105000 | ۲ | ▼ 0.10٪ | ▼ 5.80٪ | ▼ 6.20٪ | $104,955 | $105,000 | $752.26 | |
| 5675 |  Pandu PandasPANDU | $0.000157 | ۳۰ | ▼ 0.20٪ | ▲ 14.00٪ | ▼ 29.20٪ | $105,040 | $156,730 | $3,238.64 | |
| 5676 |  HOLDERDOGGY | $0.000105 | ۲۰ | ▼ 0.10٪ | ▲ 1.90٪ | ▼ 5.40٪ | $105,022 | $105,030 | $433.38 | |
| 5676 |  ColdstackCLS | $0.005769 | ۱٬۱۱۰ | ۰٪ | ▼ 1.00٪ | ▼ 3.10٪ | $287,014 | $288,469.5 | $10,048.96 | |
| 5677 |  CookCOOK | $0.0000531900 | ۱۰ | ▼ 2.80٪ | ▼ 2.80٪ | ▼ 8.30٪ | $104,962 | $531,900 | $165.48 | |
| 5678 |  PurplePURPLE | $0.0000840800 | ۱۶ | ۰٪ | ▼ 0.90٪ | ▲ 14.70٪ | $84,052 | $84,051.33 | $2.66 | |
| 5680 |  Artificial CZAICZ | $0.000125 | ۲۴ | ۰٪ | ▼ 1.60٪ | ▼ 1.80٪ | $104,272 | $124,720 | $18.8 | |
| 5681 |  ErectusDAOYUGE | $0.0666 | ۱۲٬۸۱۰ | ▼ 0.40٪ | ▲ 2.70٪ | ▲ 0.10٪ | $106,211 | $106,211.15 | $62.69 | |
| 5683 |  ArivaARV | $0.0000014300 | ۰ | ▼ 0.30٪ | ▲ 1.90٪ | ▼ 0.80٪ | $104,021 | $143,000 | $129.49 | |
| 5684 |  EXPERT_MONEYEXPERT | $0.000153 | ۳۰ | ▲ 0.20٪ | ▲ 0.70٪ | ▼ 7.10٪ | $104,379 | $153,400 | $91,971 | |
| 5685 |  BlipsBLIPS | $0.000104 | ۲۰ | ▼ 0.20٪ | ▲ 3.70٪ | ▼ 21.00٪ | $103,878 | $104,120 | $206.02 | |
| 5686 |  Flex (Ondo Tokenized)FLEXON | $150.2 | 25.11 میلیون | ▼ 0.75٪ | ▼ 0.54٪ | ۰٪ | $97,152 | $97,152.28 | $96,794 | |
| 5687 |  Fjord FoundryFJO | $0.009883 | ۱٬۹۱۱ | ▲ 0.10٪ | ▲ 0.70٪ | ▲ 1.50٪ | $489,765 | $988,307 | $32.69 | |
| 5687 |  BitdealerBIT | $0.000365 | ۷۰ | ▼ 0.20٪ | ▲ 0.30٪ | ▼ 1.20٪ | $103,788 | $365,080 | $5.09 | |
| 5688 |  WeedcoinWEEDCOIN | $0.000104 | ۲۰ | ▼ 0.20٪ | ▲ 3.70٪ | ▼ 27.20٪ | $103,753 | $103,850 | $382.35 | |
| 5689 |  AllDomains Name ServiceADNS | $0.0000207500 | ۴ | ▼ 0.20٪ | ▲ 3.70٪ | ▼ 1.90٪ | $103,724 | $103,750 | $6.5 | |
| 5690 |  FroggyFROG | $0.000102 | ۲۰ | ▲ 1.50٪ | ▲ 0.70٪ | ▲ 4.40٪ | $102,191 | $102,190 | $233.93 | |
| 5691 |  Starly the $STAR™ Guide$STAR | $0.000147 | ۲۸ | ▲ 0.10٪ | ▼ 5.80٪ | ▼ 20.30٪ | $104,669 | $147,290 | $982.64 | |
| 5692 |  HYDAOHYDAO | $0.000115 | ۲۲ | ▼ 0.20٪ | ▲ 1.80٪ | ▲ 7.10٪ | $103,421 | $114,980 | $235.96 | |
| 5693 |  Trash CoinTRASH | $0.000103 | ۲۰ | ▼ 0.20٪ | ▲ 6.30٪ | ▼ 6.60٪ | $103,440 | $103,450 | $239.83 | |
| 5694 |  ScottyTheAiSCOTTY | $0.0000596100 | ۱۱ | ۰٪ | ▲ 0.90٪ | ▼ 5.60٪ | $103,401 | $103,397.59 | $1.79 | |
| 5696 |  PresearchPRE | $0.000120 | ۲۳ | ▲ 1.20٪ | ▼ 41.30٪ | ▼ 76.70٪ | $119,762 | $119,760 | $2,011.47 | |
| 5697 |  Just a pulse guyPULSEGUY | $0.0000992000 | ۱۹ | ▲ 11.50٪ | ▼ 8.80٪ | ▲ 29.80٪ | $93,371 | $93,375.17 | $638.63 | |
| 5698 |  GRINDGRIND | $0.0000013200 | ۰ | ۰٪ | ▲ 2.70٪ | ▲ 15.50٪ | $103,017 | $102,666.67 | $10.24 | |
| 5699 |  MaryJaneCoinMARYJ | $0.000104 | ۲۰ | ▲ 0.10٪ | ▲ 4.20٪ | ▼ 18.00٪ | $103,615 | $103,620 | $396.54 | |
| 5701 |  MindMND | $0.001062 | ۲۰۴ | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 0.90٪ | $102,965 | $106,155 | $12.12 |