قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 4941 |  Capybara TokenCAPY | $0.0000020200 | ۰ | ۰٪ | ۰٪ | ▲ 2.90٪ | $139,668 | $139,380 | $5.91 | |
| 4941 |  EveryworldEVERY | $0.0000303900 | ۷ | ۰٪ | ۰٪ | ۰٪ | $126,134 | $303,900 | $1.75 | |
| 4941 |  SkyhashSKH | $0.007776 | ۱٬۸۰۹ | ۰٪ | ▼ 0.78٪ | ▲ 9.60٪ | $153,245 | $769,828.95 | $21,193 | |
| 4942 |  Rigetti Computing (Ondo Tokenized)RGTION | $15.27 | 3.55 میلیون | ▼ 0.20٪ | ▼ 1.01٪ | ▲ 0.40٪ | $153,038 | $153,151.04 | $462,158 | |
| 4943 |  DynexDNX | $0.001418 | ۳۳۰ | ▼ 0.10٪ | ▼ 5.94٪ | ▼ 0.70٪ | $153,098 | $155,944.8 | $15,636.09 | |
| 4944 |  KEKKEKE | $0.0000000020 | ۰ | ▲ 1.30٪ | ▲ 0.69٪ | ▲ 1.30٪ | $153,147 | $155,866.67 | $208.25 | |
| 4944 |  Alaska Gold RushCARAT | $0.000156 | ۳۶ | ▲ 0.30٪ | ▲ 0.26٪ | ▼ 2.60٪ | $138,312 | $155,940 | $4 | |
| 4946 |  tooker kurlsonTOOKER | $0.000157 | ۳۷ | ▲ 1.60٪ | ▲ 3.61٪ | ▼ 12.00٪ | $152,479 | $152,563.24 | $860.01 | |
| 4947 |  BicatBICAT | $0.000152 | ۳۵ | ▼ 8.30٪ | ▼ 24.84٪ | ▼ 40.60٪ | $152,480 | $152,490 | $40,030 | |
| 4949 |  Shiba ClassicSHIBC | $0.0000000003 | ۰ | ▲ 1.30٪ | ۰٪ | ▼ 1.00٪ | $152,435 | $255,045 | $1,274.42 | |
| 4950 |  Rocket Lab Corporation • Robinhood TokenRKLB | $63.15 | 14.69 میلیون | ▲ 0.60٪ | ▼ 0.48٪ | ▼ 4.60٪ | $152,290 | $152,312.75 | $50,260 | |
| 4951 |  Tajir Tech HubTJRM | $0.000314 | ۷۳ | ▲ 0.10٪ | ▼ 0.29٪ | ▼ 12.40٪ | $152,272 | $281,424.57 | $41,758 | |
| 4952 |  RadioShackRADIO | $0.0000442200 | ۱۰ | ▲ 0.40٪ | ▲ 0.28٪ | ▲ 1.30٪ | $152,069 | $635,409.89 | $39.39 | |
| 4954 |  ProductClank$PRO | $0.0000015200 | ۰ | ▼ 0.80٪ | ۰٪ | ▲ 2.20٪ | $151,876 | $152,000 | $135.43 | |
| 4955 |  IC GhostGHOST | $0.0000164300 | ۴ | ▼ 0.30٪ | ▼ 1.11٪ | ▼ 19.40٪ | $151,931 | $164,300 | $43.64 | |
| 4955 |  MizarMZR | $0.0000219300 | ۴ | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 67.90٪ | $172,174 | $219,300 | $89.45 | |
| 4956 |  SHEDSHED | $0.000157 | ۳۷ | ▼ 0.50٪ | ۰٪ | ۰٪ | $148,761 | $157,470 | $3.07 | |
| 4956 |  Lockheed Martin Corp. • Robinhood TokenLMT | $526.9 | 122.58 میلیون | ▼ 0.10٪ | ▲ 2.09٪ | ▼ 6.20٪ | $151,688 | $151,698.73 | $195,522 | |
| 4957 |  FORESTFOREST | $0.000151 | ۳۵ | ▲ 1.20٪ | ▲ 2.16٪ | ▲ 3.60٪ | $151,477 | $151,490 | $115.95 | |
| 4957 |  FLOKI CEOFLOKICEO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $167,140 | $167,139.84 | — | |
| 4958 |  VibestarterVIBES | $0.000237 | ۵۵ | ▲ 1.20٪ | ▲ 1.21٪ | ▼ 41.50٪ | $151,261 | $236,600 | $9,270.59 | |
| 4958 |  Bio Unit 000BIO | $0.0260 | ۶٬۰۴۷ | ۰٪ | ▲ 1.56٪ | ▲ 3.80٪ | $142,427 | $2.60B | $42.32 | |
| 4958 |  Chad CoinCHAD | $0.0000005605 | ۰ | ▲ 0.60٪ | ▲ 0.09٪ | ▼ 0.20٪ | $131,725 | $131,724.55 | $19.62 | |
| 4959 |  EXODASEXO | $0.000145 | ۳۴ | ۰٪ | ۰٪ | ▲ 9.40٪ | $144,526 | $144,530 | $722.55 | |
| 4959 |  Luna NineLUNA9 | $0.000152 | ۳۵ | ▲ 6.20٪ | ▲ 31.08٪ | ۰٪ | $151,606 | $151,550 | $30,967 | |
| 4960 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.34 | 21.48 میلیون | ▲ 0.20٪ | ۰٪ | ▼ 1.40٪ | $151,350 | $151,224.39 | $33.79 | |
| 4960 |  Black AgnusFTW | $0.0000000014 | ۰ | ۰٪ | ۰٪ | ▲ 10.70٪ | $85,026 | $85,014.85 | $3.94 | |
| 4961 |  Pirate Nation TokenPIRATE | $0.000210 | ۴۹ | ▲ 0.20٪ | ▼ 34.50٪ | ▲ 4.50٪ | $151,022 | $210,330 | $16,230.81 | |
| 4962 |  PolyDogePOLYDOGE | $0.0000000002 | ۰ | ▲ 0.10٪ | ▼ 0.95٪ | ▲ 2.10٪ | $150,940 | $176,234 | $23.14 | |
| 4963 |  BoboBOBO | $0.0000000004 | ۰ | ▲ 1.30٪ | ▲ 0.99٪ | ▲ 3.10٪ | $150,766 | $150,766.46 | $5.81 | |
| 4964 |  Doge TokenDOGET | $0.0000155500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $155,199 | $155,449.9 | $111.77 | |
| 4964 |  FiduFIDU | $0.003520 | ۸۱۹ | ۰٪ | ▼ 0.74٪ | ▼ 94.50٪ | $150,393 | $150,393.21 | $28.32 | |
| 4965 |  UpscreenerUPS | $0.0358 | ۸٬۳۳۷ | ▲ 1.00٪ | ▼ 7.18٪ | ▼ 41.00٪ | $150,544 | $358,345.9 | $2,987.25 | |
| 4966 |  BeeZeeBZE | $0.000546 | ۱۲۷ | ▼ 1.60٪ | ▼ 0.54٪ | ▲ 14.70٪ | $150,264 | $153,327.25 | $141.03 | |
| 4968 |  NSDQ420NSDQ | $0.000150 | ۳۵ | ▲ 1.30٪ | ▲ 2.78٪ | ▼ 5.80٪ | $150,161 | $150,160 | $185.97 | |
| 4968 |  AstroportASTRO | $0.000360 | ۸۴ | ۰٪ | ۰٪ | ▼ 11.90٪ | $152,674 | $396,407 | $3,350.41 | |
| 4969 |  ROLLHUBRHUB | $0.000146 | ۳۴ | ▲ 0.70٪ | ۰٪ | ▼ 14.50٪ | $145,508 | $145,510 | $49.07 | |
| 4969 |  SAID ProtocolSAID | $0.000152 | ۳۵ | ▲ 1.20٪ | ▲ 7.18٪ | ▼ 3.60٪ | $149,966 | $151,720 | $2,377.72 | |
| 4970 |  Broadcom (Dinari Tokenized Stock)AVGO | $345.67 | 80.42 میلیون | ▲ 0.20٪ | ۰٪ | ▼ 3.20٪ | $149,783 | $149,783.58 | $118.66 | |
| 4971 |  catownkimonoCOK | $0.0000001499 | ۰ | ▲ 1.70٪ | ▲ 0.90٪ | ▼ 3.90٪ | $149,650 | $149,650.5 | $367.81 | |
| 4971 |  AbudiumAB | $0.0000971800 | ۲۳ | ۰٪ | ۰٪ | ▲ 25.10٪ | $97,184 | $97,180 | $53.45 | |
| 4972 |  Ribbit MemeRIBBIT | $0.0000000004 | ۰ | ▲ 1.30٪ | ▲ 1.42٪ | ▲ 0.60٪ | $149,565 | $149,565.39 | $46.81 | |
| 4973 |  PERQPERQ | $0.000192 | ۴۵ | ۰٪ | ۰٪ | ▼ 0.20٪ | $149,289 | $383,860 | $146.69 | |
| 4974 |  EpochEPT | $0.000163 | ۳۸ | ▲ 0.80٪ | ▼ 10.55٪ | ▲ 190.10٪ | $149,587 | $149,524.46 | $20,651 | |
| 4974 |  DevvEDEVVE | $0.001520 | ۳۵۴ | ۰٪ | ۰٪ | ▼ 89.00٪ | $139,347 | $455,964 | $22,877 | |
| 4975 |  HYB deRWADEHYB | $0.9944 | ۲۳۱٬۳۵۸ | ۰٪ | ▼ 0.12٪ | ۰٪ | $149,099 | $149,099.28 | — | |
| 4976 |  Alt.townTOWN | $0.000155 | ۳۶ | ▼ 1.10٪ | ▲ 0.41٪ | ▼ 7.90٪ | $148,919 | $309,360 | $143,383 | |
| 4977 |  KimboKIMBO | $0.0000021400 | ۰ | ▲ 1.30٪ | ▲ 0.99٪ | ▼ 10.50٪ | $148,666 | $148,558.8 | $577.09 | |
| 4978 |  KittehCoinMEOW | $0.000149 | ۳۵ | ▲ 0.60٪ | ▲ 0.13٪ | ▼ 37.80٪ | $148,785 | $148,740 | $394.68 | |
| 4979 |  NeuronNRN | $0.000140 | ۳۳ | ۰٪ | ۰٪ | ▲ 39.40٪ | $139,744 | $139,740 | $3.16 | |
| 4979 |  5th Scape$5SCAPE | $0.0000286900 | ۷ | ▲ 0.30٪ | ▼ 19.26٪ | ▼ 16.30٪ | $148,720 | $149,503.59 | $519.84 | |
| 4979 |  ConcentratorCTR | $0.1070 | ۲۴٬۸۸۸ | ▼ 0.90٪ | ▼ 0.96٪ | ▼ 0.20٪ | $126,634 | $534,875 | $0.4559 | |
| 4979 |  Entegris (Ondo Tokenized)ENTGON | $140.09 | 32.59 میلیون | ۰٪ | ۰٪ | ▲ 10.40٪ | $142,043 | $142,040.83 | $26.7 | |
| 4980 |  Heroes of NFTHON | $0.001298 | ۳۰۲ | ۰٪ | ۰٪ | ▼ 2.00٪ | $129,492 | $259,694 | $1.32 | |
| 4980 |  Matr1x FireFIRE | $0.000149 | ۳۵ | ۰٪ | ۰٪ | ▼ 5.40٪ | $139,107 | $149,470 | $2.08 | |
| 4980 |  RubiconRUBI | $0.000171 | ۴۰ | ▲ 1.10٪ | ▲ 1.20٪ | ▲ 2.50٪ | $148,452 | $1.71M | $1,523.38 | |
| 4981 |  Mad Coin$MAD | $0.000306 | ۷۱ | ▲ 1.20٪ | ▲ 1.98٪ | ▼ 17.10٪ | $148,420 | $306,150 | $3,083.19 | |
| 4982 |  Success KidSKID | $0.001670 | ۳۸۸ | ▲ 1.20٪ | ▲ 0.56٪ | ▲ 5.60٪ | $148,386 | $148,400.08 | $302.68 | |
| 4983 |  Tate TerminalTATE | $0.000148 | ۳۵ | ▲ 1.20٪ | ▲ 1.76٪ | ▼ 1.20٪ | $148,377 | $148,380 | $24.14 | |
| 4984 |  Marvell Technology (Backpack Securities)MRVL | $220.67 | 51.34 میلیون | ▲ 0.60٪ | ▼ 3.29٪ | ▼ 2.00٪ | $148,241 | $148,238.07 | $86,493 | |
| 4984 |  TalkenTALK | $0.000401 | ۶۴ | ۰٪ | ۰٪ | ۰٪ | $158,993 | $200,505 | $64.16 | |
| 4985 |  Flash Liquidity TokenFLP.1 | $1.1 | ۲۵۵٬۹۱۵ | ۰٪ | ۰٪ | ▲ 32.50٪ | $143,008 | $140,965.95 | $3.56 | |
| 4985 |  Asymmetry FinanceASF | $0.008445 | ۱٬۹۶۵ | ▲ 1.10٪ | ▲ 3.14٪ | ▼ 9.80٪ | $148,108 | $430,700.61 | $103.46 | |
| 4986 |  Data LakeLAKE | $0.0000889200 | ۲۱ | ▲ 1.30٪ | ▼ 2.65٪ | ▼ 5.10٪ | $147,996 | $666,900 | $269.03 | |
| 4987 |  Venice DeityVVVEITY | $0.0000014600 | ۰ | ▲ 4.30٪ | ▲ 0.68٪ | ▼ 18.70٪ | $145,613 | $146,000 | $12,441.26 | |
| 4988 |  KoKoK The RoachKOKOK | $0.000738 | ۱۷۲ | ▲ 0.50٪ | ▲ 1.36٪ | ▼ 17.80٪ | $147,429 | $147,604.46 | $332.38 | |
| 4988 |  BNBOFLEGENDSBOL | $0.000165 | ۳۱ | ▲ 1.30٪ | ▲ 7.30٪ | ▲ 9.80٪ | $150,862 | $165,320 | $675.65 | |
| 4989 |  Monsta InfiniteMONI | $0.000669 | ۱۵۶ | ▲ 0.30٪ | ▼ 5.18٪ | ▼ 2.10٪ | $147,545 | $180,562.5 | $479.11 | |
| 4990 |  ElizaELIZA | $0.000147 | ۳۴ | ▲ 1.20٪ | ▲ 2.10٪ | ▼ 4.20٪ | $147,339 | $147,340 | $4.41 | |
| 4991 |  THINGYTHINGY | $0.000150 | ۳۵ | ▲ 1.10٪ | ▲ 43.88٪ | ▲ 41.90٪ | $147,200 | $149,730 | $6,236.85 | |
| 4992 |  DNA TokenDNA | $0.0000004227 | ۰ | ▲ 2.10٪ | ▲ 17.21٪ | ▲ 9.40٪ | $156,857 | $177,805.05 | $1,436.84 | |
| 4993 |  Lord Of SOLLOS | $0.0000149500 | ۳ | ▲ 1.40٪ | ▲ 3.01٪ | ▲ 0.10٪ | $149,483 | $149,500 | $66.95 | |
| 4993 |  EXPERT_MONEYEXPERT | $0.000216 | ۵۰ | ▲ 0.30٪ | ▲ 1.29٪ | ▼ 10.50٪ | $146,926 | $216,170 | $104,778 | |
| 4994 |  RUNEBROKER GPGP | $0.0000958000 | ۲۲ | ▼ 0.20٪ | ▲ 2.09٪ | ▼ 3.20٪ | $146,629 | $205,728.58 | $944.2 | |
| 4995 |  GeminiGEMINI | $0.000147 | ۳۴ | ▲ 1.20٪ | ▲ 0.50٪ | ▼ 3.10٪ | $146,499 | $146,530 | $93.36 | |
| 4995 |  SPDR S&P 500 ETF Trust DefichainDSPY | $3.01 | ۷۰۰٬۲۷۷ | ۰٪ | ۰٪ | ▼ 27.10٪ | $78,274 | $78,385.76 | $1.7 | |
| 4996 |  IXOIXO | $0.001687 | ۳۹۲ | ▲ 0.50٪ | ▲ 9.49٪ | ▲ 0.90٪ | $146,135 | $253,005 | $629.82 | |
| 4997 |  Vexor TerminalVT | $0.0000016700 | ۰ | ۰٪ | ۰٪ | ▲ 514.01٪ | $166,651 | $167,000 | $5.45 | |
| 4997 |  FloppaFLOPPA | $0.000146 | ۳۴ | ▲ 1.20٪ | ▲ 0.50٪ | ▲ 30.40٪ | $145,984 | $146,000 | $55.81 | |
| 4998 |  SentreSNTR | $0.000146 | ۳۴ | ۰٪ | ▼ 1.66٪ | ▼ 1.60٪ | $145,874 | $145,880 | $26.43 | |
| 4999 |  Chrome CatCHROME | $0.000146 | ۳۴ | ▼ 0.10٪ | ▲ 1.88٪ | ▼ 57.50٪ | $145,797 | $145,800 | $38,558 | |
| 5000 |  Yoshi.exchangeYOSHI | $0.000952 | ۲۲۱ | ▲ 0.30٪ | ▲ 0.63٪ | ▼ 1.90٪ | $145,638 | $951,770 | $8.64 | |
| 5001 |  VIVAVIVA | $0.000146 | ۳۴ | ▲ 1.20٪ | ▲ 2.16٪ | ▼ 25.00٪ | $145,527 | $145,530 | $25.84 | |
| 5002 |  Bitgo xStockBTGOX | $7.78 | 1.81 میلیون | ۰٪ | ۰٪ | ▲ 7.80٪ | $145,527 | $30.32M | $260.6 | |
| 5003 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $242.65 | 56.45 میلیون | ▲ 1.60٪ | ۰٪ | ▼ 7.30٪ | $145,624 | $146,289.8 | $16,165.39 | |
| 5004 |  NumogramGNON | $0.000145 | ۳۴ | ▲ 0.70٪ | ▲ 2.18٪ | ▼ 1.90٪ | $145,261 | $145,260 | $118.87 | |
| 5005 |  ChowdLaunchCHWDR | $0.000148 | ۳۴ | ▲ 1.20٪ | ▲ 0.95٪ | ▲ 0.60٪ | $145,564 | $147,830 | $158.89 | |
| 5006 |  A Gently Used 2001 HondaUSEDCAR | $0.000436 | ۱۰۱ | ▲ 1.20٪ | ▲ 6.14٪ | ▼ 7.20٪ | $145,112 | $145,114.05 | $26,495 | |
| 5007 |  MonavaleMONA | $13.88 | 3.23 میلیون | ▼ 0.50٪ | ۰٪ | ▲ 9.50٪ | $145,081 | $156,844 | $637.13 | |
| 5007 |  GemachGMAC | $0.000295 | ۶۹ | ▲ 2.20٪ | ۰٪ | ▲ 10.70٪ | $147,275 | $147,275 | $576.08 | |
| 5008 |  FREEdom coinFREE | $0.0000000181 | ۰ | ▲ 12.00٪ | ▼ 19.13٪ | ▲ 19.90٪ | $145,063 | $145,047.09 | $3,203.29 | |
| 5008 |  CivilizationCIV | $0.000477 | ۱۱۱ | ۰٪ | ۰٪ | ▼ 2.20٪ | $138,724 | $142,971 | $4.12 | |
| 5009 |  ChannelsCAN | $0.000289 | ۶۷ | ▲ 0.10٪ | ▲ 0.48٪ | ▼ 2.20٪ | $144,484 | $288,930 | $54.24 | |
| 5010 |  Moderna (Backpack Securities)MRNA | $145.52 | 33.86 میلیون | ▼ 0.10٪ | ▲ 1.20٪ | ▼ 0.10٪ | $144,308 | $144,307.72 | $23,348 | |
| 5011 |  MUTATIOFLIES | $0.2724 | ۶۳٬۳۸۱ | ▲ 0.70٪ | ▼ 3.07٪ | ▲ 37.70٪ | $144,228 | $278,862.96 | $46.52 | |
| 5012 |  BULL FROGBOA | $0.000713 | ۱۶۶ | ▲ 0.20٪ | ▲ 0.31٪ | ▼ 1.90٪ | $144,417 | $713,180 | $65.53 | |
| 5013 |  Autonomys NetworkAI3 | $0.001310 | ۳۰۵ | ۰٪ | ▼ 5.73٪ | ▼ 14.90٪ | $144,143 | $1.31M | $5,054.61 | |
| 5013 |  MindMND | $0.001341 | ۳۱۲ | ۰٪ | ▼ 0.38٪ | ▼ 2.80٪ | $130,035 | $134,063 | $27.27 | |
| 5014 |  NASDEXNSDX | $0.002308 | ۵۳۷ | ▲ 0.60٪ | ۰٪ | ▼ 0.50٪ | $144,042 | $230,772 | $10.28 | |
| 5015 |  AstroPepeXAPX | $0.0000022200 | ۱ | ▲ 1.30٪ | ۰٪ | ▲ 4.30٪ | $144,046 | $144,300 | $10.29 |