قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5702 |  Coinye WestCOINYE | $0.000118 | ۲۳ | ▼ 0.10٪ | ▲ 3.70٪ | ▲ 2.70٪ | $103,484 | $117,650 | $26.61 | |
| 5703 |  ChoctopusCHOCTOPUS | $0.000147 | ۲۸ | ▼ 0.20٪ | ▼ 6.10٪ | ▼ 9.90٪ | $143,113 | $147,040 | $1,509.08 | |
| 5704 |  Spores NetworkSPO | $0.0000971100 | ۱۹ | ▼ 0.10٪ | ▲ 2.30٪ | ▼ 0.90٪ | $102,780 | $485,550 | $267.76 | |
| 5705 |  Big Ass Rewards SendorBARS | $0.000159 | ۳۱ | ▲ 1.50٪ | ▲ 9.50٪ | ▼ 17.40٪ | $101,072 | $158,620 | $921.08 | |
| 5706 |  Opium BirdOPIUMBIRD | $0.000103 | ۲۰ | ▼ 1.60٪ | ▲ 26.30٪ | ▲ 21.10٪ | $102,842 | $103,070 | $4,261.95 | |
| 5707 |  LitcoinLITCOIN | $0.0000010300 | ۰ | ▼ 0.60٪ | ▼ 7.40٪ | ▼ 16.90٪ | $102,822 | $103,000 | $643.49 | |
| 5708 |  DonutDONUT | $0.004959 | ۹۵۴ | ▼ 0.10٪ | ▲ 2.00٪ | ▲ 2.30٪ | $102,608 | $102,609.01 | $25,018 | |
| 5709 |  BLCK CoinBLCK | $0.000130 | ۲۵ | ۰٪ | ۰٪ | ▼ 2.80٪ | $128,777 | $130,270 | $1,222.78 | |
| 5711 |  RizoRIZO | $0.0000002430 | ۰ | ▲ 0.10٪ | ▲ 1.50٪ | ▼ 18.40٪ | $102,236 | $102,236.08 | $9.27 | |
| 5712 |  MAPSMAPS | $0.001356 | ۲۶۱ | ۰٪ | ▼ 0.90٪ | ▼ 12.30٪ | $101,719 | $13.56M | $1.23 | |
| 5713 |  Yield Optimizer EURYOEUR | $1.19 | ۲۲۸٬۹۵۶ | ۰٪ | ▲ 1.40٪ | ▲ 1.40٪ | $102,184 | $102,424.49 | — | |
| 5714 |  EXODASEXO | $0.000102 | ۲۰ | ۰٪ | ▲ 0.10٪ | ▲ 0.20٪ | $102,386 | $102,390 | $1.24 | |
| 5715 |  LEA AILEA | $0.000102 | ۲۰ | ▼ 0.20٪ | ▲ 4.10٪ | ▼ 1.90٪ | $102,081 | $102,080 | $169.52 | |
| 5716 |  PEAKDEFIPEAK | $0.0000615300 | ۱۲ | ▼ 0.20٪ | ▲ 2.60٪ | ▼ 3.30٪ | $102,013 | $131,297.1 | $49.73 | |
| 5717 |  Oggy InuOGGY | $0.0000000000 | ۰ | ▼ 0.30٪ | ▲ 5.00٪ | ▲ 5.90٪ | $101,603 | $373,474.08 | $4.37 | |
| 5718 |  Museum of Crypto ArtMOCA | $0.0388 | ۷٬۴۶۹ | ۰٪ | ▲ 1.20٪ | ▲ 1.60٪ | $101,684 | $388,208.6 | $135.31 | |
| 5719 |  TardiTARDI | $0.000102 | ۲۰ | ▼ 0.60٪ | ▼ 1.80٪ | ▼ 13.20٪ | $101,826 | $101,840 | $270.44 | |
| 5720 |  LumpyLUMPY | $0.000105 | ۲۰ | ▼ 0.10٪ | ▲ 1.30٪ | ▲ 1.60٪ | $101,646 | $105,460 | $151.32 | |
| 5721 |  Yellow DuckiesDUCKIES | $0.002171 | ۴۱۸ | ۰٪ | ۰٪ | ▼ 0.20٪ | $101,752 | $2.17M | $1.3 | |
| 5722 |  Port FinancePORT | $0.003163 | ۶۰۹ | ۰٪ | ▲ 0.50٪ | ▼ 5.00٪ | $101,723 | $316,297 | $94.09 | |
| 5723 |  Replicat-One by VirtualsRCAT | $0.000178 | ۳۴ | ▲ 0.10٪ | ▼ 1.30٪ | ▼ 11.30٪ | $102,738 | $178,390 | $723.75 | |
| 5724 |  The African BullSUNUSI | $0.000106 | ۲۰ | ▲ 3.40٪ | ▼ 2.50٪ | ▼ 11.60٪ | $101,140 | $106,030 | $10,114.14 | |
| 5725 |  Universe.XYZXYZ | $0.000123 | ۲۴ | ۰٪ | ▲ 1.90٪ | ▲ 2.50٪ | $101,649 | $139,457.45 | $69.34 | |
| 5726 |  Retirement plan401K | $0.000102 | ۲۰ | ▼ 0.10٪ | ▲ 59.50٪ | ▲ 20.80٪ | $101,545 | $101,550 | $20,245 | |
| 5727 |  DuckCoinDUCK | $0.000102 | ۲۰ | ▼ 0.10٪ | ▲ 2.10٪ | ▼ 10.30٪ | $101,582 | $121,895.99 | $10.87 | |
| 5728 |  TRADESMANTRADIE | $0.0000926600 | ۱۸ | ▼ 0.20٪ | ▲ 2.60٪ | ▼ 10.80٪ | $101,481 | $101,926 | $4.75 | |
| 5730 |  ZENIXZENIX | $0.0000020300 | ۰ | ۰٪ | ▲ 0.50٪ | ▼ 1.40٪ | $101,290 | $101,500 | $1.99 | |
| 5731 |  Chinese Doge WowCHIDO | $0.000106 | ۲۰ | ▼ 0.10٪ | ▲ 3.10٪ | ▲ 0.90٪ | $101,198 | $106,350 | $207.85 | |
| 5732 |  Polaris SharePOLA | $0.000177 | ۲۸ | ▼ 2.20٪ | ▼ 89.12٪ | ▼ 93.01٪ | $103,114 | $887,350 | $724,498 | |
| 5733 |  BoneBONE | $0.000729 | ۱۴۰ | ۰٪ | ▲ 3.30٪ | ▲ 1.10٪ | $101,114 | $153,150.9 | $276 | |
| 5734 |  Based CoinBASED | $0.0000017300 | ۰ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 6.20٪ | $100,932 | $120,096.6 | $67.38 | |
| 5735 |  Nebula3SN3 | $0.000276 | ۵۳ | ▼ 0.30٪ | ▼ 21.60٪ | ▼ 27.80٪ | $100,837 | $276,170 | $125,766 | |
| 5736 |  LuchaLUCHA | $0.008115 | ۱٬۵۶۱ | ۰٪ | ▼ 0.40٪ | ▼ 7.30٪ | $100,657 | $811,503 | $8.83 | |
| 5737 |  Matt FurieMATT | $0.0000002395 | ۰ | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 1.50٪ | $100,758 | $100,759.04 | $73.07 | |
| 5738 |  Coin on BaseCOIN | $0.0000010300 | ۰ | ▼ 0.10٪ | ▲ 0.70٪ | ▼ 14.60٪ | $100,683 | $103,000 | $46.98 | |
| 5739 |  Charles the ChadCHAD | $0.000101 | ۱۹ | ▼ 1.10٪ | ▲ 10.00٪ | ▼ 2.10٪ | $100,721 | $100,720 | $49.79 | |
| 5740 |  VibestarterVIBES | $0.000156 | ۳۰ | ▲ 0.90٪ | ▲ 4.90٪ | ▲ 18.40٪ | $100,685 | $156,370 | $3,405.36 | |
| 5741 |  Soul GraphGRPH | $0.000101 | ۱۹ | ▼ 0.20٪ | ▲ 0.80٪ | ▼ 3.20٪ | $100,558 | $100,570 | $250.05 | |
| 5742 |  NetswapNETT | $0.009151 | ۱٬۷۷۱ | ▼ 0.20٪ | ▲ 0.10٪ | ▼ 1.50٪ | $882,600 | $882,610.81 | $5,677.35 | |
| 5742 |  Stream SZNSTRSZN | $0.000101 | ۱۹ | ▼ 0.20٪ | ▲ 1.70٪ | ▼ 4.50٪ | $100,574 | $100,590 | $359.96 | |
| 5743 |  Never Give UpMINER | $0.000101 | ۱۹ | ▼ 3.70٪ | ▲ 12.00٪ | ▼ 26.00٪ | $100,565 | $100,570 | $12,017.56 | |
| 5744 |  MultiPlanetary InusINUS | $0.0000000002 | ۰ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 0.60٪ | $100,463 | $100,463 | $351.8 | |
| 5745 |  Dogs RockDOGSROCK | $0.0000000000 | ۰ | ۰٪ | ▲ 0.10٪ | ▼ 1.50٪ | $100,081 | $100,100 | $5.04 | |
| 5746 |  SKI MASK CATSKICAT | $0.000101 | ۲۰ | ▼ 0.10٪ | ▲ 1.30٪ | ▲ 1.10٪ | $100,388 | $100,381.9 | $150.72 | |
| 5748 |  FRENFREN | $0.0000002386 | ۰ | ۰٪ | ▲ 4.30٪ | ▼ 15.60٪ | $100,233 | $100,233.08 | $3.43 | |
| 5749 |  Niftyx ProtocolSHROOM | $0.001948 | ۳۷۵ | ▼ 0.10٪ | ▲ 0.70٪ | ▼ 0.10٪ | $127,719 | $127,718.97 | $1.8 | |
| 5750 |  BUGOBUGO | $0.000150 | ۲۹ | ۰٪ | ▼ 3.90٪ | ▲ 59.60٪ | $150,029 | $150,030 | $468.12 | |
| 5750 |  Nest Apollo ACRDX VaultNACRDX | $0.9993 | ۱۹۲٬۲۷۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $100,076 | $100,075.99 | — | |
| 5751 |  LightLinkLL | $0.001227 | ۲۳۶ | ▲ 0.20٪ | ▼ 1.40٪ | ▼ 7.80٪ | $100,211 | $1.23M | $7,071.01 | |
| 5752 |  el gatoELGATO | $0.0000099900 | ۲ | ▼ 0.20٪ | ▲ 5.50٪ | ▼ 0.50٪ | $99,849 | $99,871.56 | $188.8 | |
| 5753 |  Gremly$GREMLY | $0.0000000002 | ۰ | ▼ 0.20٪ | ▲ 0.90٪ | ▼ 3.80٪ | $99,604 | $103,753.93 | $1,082.21 | |
| 5755 |  FishkoinKOIN | $0.0000000060 | ۰ | ▲ 0.10٪ | ▲ 4.10٪ | ▲ 5.10٪ | $99,209 | $125,097 | $10.52 | |
| 5756 |  likesLIKES | $0.0000014600 | ۰ | ▼ 0.10٪ | ▲ 8.30٪ | ▲ 2.50٪ | $94,971 | $146,000 | $6.69 | |
| 5757 |  Milestone MillionsMSMIL | $0.000212 | ۴۱ | ۰٪ | ▲ 0.50٪ | ▲ 3.80٪ | $99,029 | $106,085 | $12.08 | |
| 5758 |  Warrior CoinWAR | $0.0000007088 | ۰ | ▼ 0.10٪ | ▲ 0.80٪ | ▼ 2.50٪ | $99,226 | $99,236.76 | $72.34 | |
| 5759 |  ShaicoinSHA | $0.0237 | ۴٬۵۵۹ | ۰٪ | ▼ 1.90٪ | ▲ 11.50٪ | $99,323 | $136,845.44 | $19.7 | |
| 5761 |  SnibbuSNIBBU | $0.000236 | ۴۵ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 0.60٪ | $99,276 | $99,274.43 | $70.8 | |
| 5762 |  HyprHYPR | $0.000131 | ۲۵ | ▼ 0.50٪ | ▼ 1.00٪ | ▼ 1.30٪ | $99,323 | $130,690 | $11.19 | |
| 5763 |  FloppaFLOPPA | $0.0000955000 | ۱۸ | ۰٪ | ▼ 3.70٪ | ▼ 4.50٪ | $95,504 | $95,500 | $3.46 | |
| 5764 |  JuiceboxJBX | $0.0000544900 | ۱۰ | ۰٪ | ▼ 8.80٪ | ▼ 8.80٪ | $99,201 | $108,426.36 | $19.72 | |
| 5765 |  T-Mobile xStockTMUSX | $190.96 | 32.49 میلیون | ۰٪ | ۰٪ | ۰٪ | $93,082 | $87.04M | $534.06 | |
| 5766 |  FungiFUNGI | $0.000471 | ۹۱ | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 1.30٪ | $98,921 | $98,910 | $42.39 | |
| 5767 |  Alpha Base IndexABX | $0.000735 | ۱۴۱ | ▼ 0.10٪ | ▲ 1.00٪ | ▼ 3.50٪ | $98,779 | $98,768.19 | $311.52 | |
| 5767 |  JUST StablecoinUSDJ | $0.0584 | ۱۱٬۲۹۳ | ۰٪ | ▲ 3215.60٪ | ▲ 18.00٪ | $146,124 | $146,125.57 | $1,371.94 | |
| 5769 |  QuillQUILL | $0.0000983000 | ۱۹ | ▲ 2.30٪ | ▲ 2.10٪ | ▲ 5.00٪ | $98,306 | $98,300 | $405.63 | |
| 5770 |  Cronos ArmyCA | $0.000104 | ۲۰ | ▼ 0.20٪ | ▼ 3.10٪ | ▼ 9.90٪ | $98,698 | $104,330 | $116.51 | |
| 5770 |  WELL3$WELL | $0.0000147200 | ۳ | ۰٪ | ۰٪ | ▼ 3.60٪ | $618,444 | $618,240 | $37.38 | |
| 5771 |  Loom Network (NEW)LOOM | $0.0483 | ۹٬۳۴۷ | ۰٪ | ▼ 2.03٪ | ▼ 22.30٪ | $98,565 | $62.80M | $78.93 | |
| 5772 |  INC Reward ServiceIRS | $0.0000000924 | ۰ | ▲ 27.40٪ | ▲ 3.00٪ | ▲ 127.70٪ | $144,115 | $143,784.53 | $68.94 | |
| 5772 |  RogueAIROGUEAI | $0.0000009849 | ۰ | ▼ 0.10٪ | ▼ 2.20٪ | ▼ 5.50٪ | $98,503 | $98,492.2 | $86.47 | |
| 5774 |  AtelierATELIER | $0.000101 | ۱۹ | ▲ 0.70٪ | ▲ 16.10٪ | ▼ 45.30٪ | $100,576 | $100,600 | $3,710.46 | |
| 5774 |  AndromedaANDR | $0.000285 | ۵۵ | ▲ 0.90٪ | ▼ 23.50٪ | ▼ 23.50٪ | $77,397 | $284,960 | $0.0712 | |
| 5775 |  MintlyMLY | $0.000234 | ۴۵ | ▲ 0.10٪ | ▲ 13.10٪ | ▼ 53.50٪ | $98,376 | $234,230 | $13,102.13 | |
| 5776 |  ReployRAI | $0.009807 | ۱٬۸۸۷ | ۰٪ | ▲ 1.00٪ | ▲ 41.80٪ | $98,065 | $98,065.5 | $6.99 | |
| 5777 |  Ton CatTCAT | $0.000154 | ۳۰ | ▼ 0.10٪ | ▲ 1.50٪ | ▼ 20.30٪ | $98,035 | $152,078.05 | $38.3 | |
| 5778 |  eUSD (OLD)EUSD | $1.05 | ۲۰۲٬۰۲۰ | ۰٪ | ▲ 1.00٪ | ▲ 1.00٪ | $97,754 | $97,760.51 | $87.53 | |
| 5779 |  H1DR4 by VirtualsH1DR4 | $0.0000986500 | ۱۹ | ▲ 0.30٪ | ▲ 3.90٪ | ▼ 23.90٪ | $98,651 | $98,650 | $14.65 | |
| 5780 |  GemLinkGLINK | $0.000828 | ۱۵۹ | ۰٪ | ▼ 14.00٪ | ▲ 9.20٪ | $97,716 | $132,544 | $39.6 | |
| 5781 |  Official PP+PP+ | $0.000108 | ۲۱ | ▲ 1.20٪ | ▲ 7.90٪ | ▲ 9.10٪ | $97,681 | $108,410 | $312.65 | |
| 5782 |  WatWAT | $0.0000002321 | ۰ | ▼ 0.30٪ | ▼ 0.40٪ | ▼ 5.00٪ | $97,655 | $97,654.77 | $9.55 | |
| 5783 |  Ibiza Final BossBOSS | $0.000105 | ۲۰ | ▼ 0.20٪ | ▼ 0.90٪ | ▼ 6.10٪ | $97,483 | $104,790 | $397.53 | |
| 5784 |  Ansem's CatHOBBES | $0.0000975000 | ۱۹ | ▼ 0.20٪ | ▼ 1.60٪ | ▲ 10.10٪ | $96,101 | $97,500 | $23,559 | |
| 5785 |  solamiSOLAMI | $0.0000975400 | ۱۹ | ▼ 0.20٪ | ▲ 3.70٪ | ▼ 1.20٪ | $97,453 | $97,540 | $266.3 | |
| 5786 |  BagworkBAGWORK | $0.0000978200 | ۱۹ | ▲ 0.30٪ | ▲ 1.40٪ | ▲ 2.20٪ | $97,438 | $97,820 | $2,794.83 | |
| 5787 |  PaystreamPAYS | $0.0304 | ۵٬۸۴۱ | ۰٪ | ۰٪ | ▼ 12.50٪ | $97,250 | $751,337.24 | $0.2909 | |
| 5788 |  TONSKITONSKI | $0.000973 | ۱۸۷ | ▼ 0.10٪ | ▲ 2.20٪ | ▼ 26.40٪ | $97,328 | $97,328 | $1,048.58 | |
| 5789 |  Green Shiba InuGINUX | $0.0000000188 | ۰ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 0.50٪ | $96,766 | $96,766.13 | $2.14 | |
| 5791 |  Crypsi CoinCRYPSI | $0.004608 | ۸۸۷ | ۰٪ | ▼ 2.50٪ | ▼ 6.20٪ | $96,765 | $96,765.27 | $3.7 | |
| 5792 |  Proof Of LiquidityPOL | $0.0707 | ۱۳٬۶۸۵ | ۰٪ | ▼ 0.69٪ | ▼ 6.70٪ | $97,297 | $70.73M | $213.12 | |
| 5793 |  Based FrocFROC | $0.0000009685 | ۰ | ▼ 0.10٪ | ▲ 1.90٪ | ۰٪ | $96,856 | $96,845.3 | $2.32 | |
| 5794 |  CHAD TokenCHAD | $0.0000187500 | ۴ | ۰٪ | ▼ 3.40٪ | ▼ 32.20٪ | $93,741 | $93,750 | $1,731.07 | |
| 5795 |  MettalexMTLX | $0.0238 | ۴٬۵۸۲ | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 1.80٪ | $96,757 | $952,649.2 | $7.82 | |
| 5796 |  What’s Updog?UPDOG | $0.0000972900 | ۱۹ | ▼ 0.20٪ | ▲ 3.00٪ | ▼ 6.10٪ | $96,953 | $97,290 | $59.47 | |
| 5797 |  LitebeamLBM | $0.0000975800 | ۱۹ | ▲ 0.10٪ | ▲ 4.50٪ | ▼ 42.80٪ | $97,580 | $97,580 | $250.59 | |
| 5798 |  LAMBOLAMBO | $0.0000014000 | ۰ | ۰٪ | ▼ 2.90٪ | ▼ 2.00٪ | $96,573 | $96,600 | $51.24 | |
| 5799 |  Kitty AIKITTY | $0.0000970500 | ۱۹ | ▼ 0.40٪ | ▼ 23.90٪ | ▲ 25.30٪ | $96,537 | $96,534.26 | $6,366.12 | |
| 5799 |  Wakehacker by VirtualsWAKEAI | $0.000148 | ۲۹ | ۰٪ | ▼ 3.90٪ | ▼ 12.40٪ | $148,310 | $148,310 | $1.74 | |
| 5801 |  minidevMINI | $0.0000013800 | ۰ | ▼ 0.10٪ | ▲ 1.60٪ | ▼ 6.10٪ | $96,511 | $138,000 | $55.64 | |
| 5803 |  IC GhostGHOST | $0.0000104200 | ۲ | ▼ 0.10٪ | ▲ 2.50٪ | ▼ 7.10٪ | $96,385 | $104,200 | $44.59 | |
| 5804 |  GoatIndex.aiAIAI | $0.0000962500 | ۱۹ | ۰٪ | ▼ 0.70٪ | ▼ 7.60٪ | $96,249 | $96,250 | $11.02 |