قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5429 |  Grindr (Backpack Securities)GRND | $12.6 | 3.44 میلیون | ▲ 0.52٪ | ▼ 0.99٪ | ▼ 6.28٪ | $161,992 | $162,049.51 | $162,153 | |
| 5430 |  ImpermaxIBEX | $0.002241 | ۶۱۱ | ▲ 0.15٪ | ▲ 0.58٪ | ▼ 6.10٪ | $161,923 | $195,545.57 | $8.8 | |
| 5431 |  Insane Labz (Base)LABZ | $0.000183 | ۵۰ | ۰٪ | ۰٪ | ▼ 0.34٪ | $161,869 | $182,840 | — | |
| 5432 |  Shiba ArmstrongSHIBA | $0.0000161800 | ۴ | ۰٪ | ۰٪ | ▼ 6.78٪ | $161,765 | $161,800 | — | |
| 5433 |  NafterNAFT | $0.000196 | ۵۴ | ▼ 0.21٪ | ▼ 0.44٪ | ▲ 5.74٪ | $161,721 | $196,390 | $53.49 | |
| 5434 |  StarShipSTARSHIP | $0.008600 | ۲٬۳۴۵ | ▲ 0.20٪ | ▲ 1.20٪ | ▼ 3.25٪ | $161,692 | $171,994.4 | $3.86 | |
| 5435 |  BasedAIBASEDAI | $0.004532 | ۱٬۲۳۶ | ▲ 0.09٪ | ▲ 18.31٪ | ▼ 9.13٪ | $161,666 | $161,666.3 | $283.84 | |
| 5436 |  StratosSTOS | $0.003267 | ۸۶۸ | ▲ 0.71٪ | ▲ 7.65٪ | ▼ 30.59٪ | $126,779 | $326,708 | $1,462.81 | |
| 5436 |  DUSTDUST | $0.000162 | ۴۴ | ▲ 0.16٪ | ▼ 3.05٪ | ▲ 26.84٪ | $161,638 | $161,640 | $1,525.95 | |
| 5437 |  AndromedaANDR | $0.000594 | ۱۶۲ | ۰٪ | ۰٪ | ▼ 15.42٪ | $161,364 | $594,100 | — | |
| 5438 |  Forward Industries, Inc. (Backpack Securities)FWDI | $6.46 | 1.76 میلیون | ▼ 0.00٪ | ▼ 1.06٪ | ▼ 4.81٪ | $161,338 | $161,307.1 | $21,442 | |
| 5439 |  WELL3$WELL | $0.0000143300 | ۴ | ▲ 0.00٪ | ▲ 0.03٪ | ▼ 0.54٪ | $161,330 | $601,860 | $25.51 | |
| 5440 |  EKOSEKOS | $0.000167 | ۴۵ | ▲ 1.37٪ | ▼ 24.03٪ | ▼ 70.42٪ | $160,936 | $160,938.73 | $17,801.7 | |
| 5441 |  KUROKURO | $0.000161 | ۴۴ | ▲ 0.30٪ | ▲ 0.59٪ | ▼ 8.03٪ | $160,930 | $160,980 | $20.42 | |
| 5442 |  Dvinity GamesDVINITY | $0.000161 | ۴۴ | ▼ 0.24٪ | ▲ 1.57٪ | ▼ 7.33٪ | $160,844 | $160,840 | $1,170.94 | |
| 5443 |  CapybaraCAPY | $0.0000001607 | ۰ | ▼ 0.66٪ | ▲ 1.67٪ | ▼ 9.33٪ | $160,669 | $160.73 | $414.83 | |
| 5444 |  PepeSolPEPE | $0.0000050200 | ۱ | ▼ 0.00٪ | ▼ 2.90٪ | ▼ 0.74٪ | $160,554 | $5,011.15 | $10.49 | |
| 5445 |  Muse DAOMUSE | $0.2378 | ۶۴٬۸۴۰ | ▼ 0.00٪ | ▲ 29.03٪ | ▼ 7.03٪ | $160,508 | $237,814 | $3.54 | |
| 5445 |  FOOTYFOOTY | $0.000116 | ۲۰ | ▼ 0.13٪ | ▼ 2.46٪ | ▼ 13.86٪ | $116,088 | $116,090 | $863.13 | |
| 5446 |  Little Rabbit Staking TokenLRST | $0.000190 | ۵۲ | ▲ 0.11٪ | ▲ 1.34٪ | ▼ 13.15٪ | $160,436 | $190,170 | $64.72 | |
| 5446 |  The Cult of YOTSYOTS | $0.000110 | ۲۵ | ▲ 1.00٪ | ▼ 3.05٪ | ▼ 59.70٪ | $102,049 | $109,740 | $99,211 | |
| 5447 |  Mars EcosystemXMS | $0.000240 | ۶۵ | ▲ 0.06٪ | ▲ 0.20٪ | ▼ 3.60٪ | $160,308 | $240,200 | $56.75 | |
| 5448 |  XradersXR | $0.002167 | ۵۹۱ | ▼ 1.44٪ | ▼ 0.44٪ | ▼ 8.13٪ | $160,140 | $216,674 | $14,040.51 | |
| 5449 |  Notional FinanceNOTE | $0.002581 | ۷۰۴ | ۰٪ | ۰٪ | ▼ 15.70٪ | $159,995 | $258,121 | — | |
| 5450 |  Abbott xStockABTX | $105.29 | 28.71 میلیون | ▼ 0.00٪ | ▼ 1.28٪ | ▲ 1.45٪ | $159,959 | $96.60M | $9,702.85 | |
| 5451 |  Naked Jim$JIM | $0.000160 | ۴۴ | ▼ 0.55٪ | ▲ 2.07٪ | ▼ 6.20٪ | $159,877 | $159,920 | $1,191.02 | |
| 5452 |  HAPPY CATHAPPYCAT | $0.0000983000 | ۲۳ | ▼ 5.80٪ | ۰٪ | ۰٪ | $98,299 | $98,300 | $914,441 | |
| 5452 |  NakamotoStrategyNAKASTR | $0.000160 | ۴۴ | ۰٪ | ۰٪ | ▼ 1.74٪ | $159,809 | $159,810 | — | |
| 5452 |  pepeAIPEPEAI | $0.000123 | ۳۲ | ▲ 0.03٪ | ۰٪ | ▼ 6.58٪ | $123,209 | $123,240 | $57.58 | |
| 5453 |  CapminalCAP | $0.000272 | ۷۴ | ▲ 0.15٪ | ▲ 0.94٪ | ▼ 30.89٪ | $159,769 | $272,010 | $358.75 | |
| 5454 |  PeakPEAK | $0.000161 | ۴۴ | ▲ 0.90٪ | ▲ 147.39٪ | ۰٪ | $159,705 | $159,702.94 | $126,602 | |
| 5455 |  Rich Milli CoinRMC | $0.0000371900 | ۱۰ | ۰٪ | ۰٪ | ▼ 4.69٪ | $159,667 | $371,900 | — | |
| 5456 |  Attention MineATTN | $0.003316 | ۹۰۴ | ▲ 0.35٪ | ▲ 0.86٪ | ▼ 7.20٪ | $159,387 | $3.32M | $1,389.23 | |
| 5457 |  BarnBridgeBOND | $2.15 | ۵۸۶٬۵۲۸ | ▼ 0.21٪ | ▲ 4.42٪ | ▲ 99.54٪ | $159,262 | $21.52M | $6,737.12 | |
| 5458 |  Retard Finder CoinRFC | $0.000160 | ۴۴ | ▼ 1.22٪ | ▲ 0.24٪ | ▼ 4.45٪ | $159,232 | $159,870 | $42.74 | |
| 5459 |  startupSISTARTUPSI | $0.000131 | ۳۵ | ▼ 18.59٪ | ▼ 99.47٪ | ۰٪ | $130,716 | $131,220 | $807,114 | |
| 5459 |  MittensMITTENS | $0.000159 | ۴۳ | ▲ 0.59٪ | ▼ 1.00٪ | ▼ 10.35٪ | $159,062 | $159,060 | $624.26 | |
| 5460 |  AssetFundsASSETFUNDS | $0.000115 | ۲۲ | ▲ 0.50٪ | ▼ 14.90٪ | ▼ 17.30٪ | $115,311 | $115,310 | $913.18 | |
| 5460 |  The Upsider AIUP | $0.000160 | ۴۴ | ▲ 0.28٪ | ▼ 0.28٪ | ▼ 18.26٪ | $158,894 | $159,980 | $436.75 | |
| 5461 |  AMC Entertainment (Backpack Securities)AMC | $3.03 | ۸۲۶٬۱۳۰ | ▼ 1.28٪ | ▲ 2.47٪ | ▲ 5.43٪ | $158,883 | $158,687.07 | $90,403 | |
| 5463 |  PromptDuelDUEL | $0.000174 | ۴۷ | ▲ 2.02٪ | ▼ 2.42٪ | ▼ 29.88٪ | $158,552 | $173,980 | $12,177.34 | |
| 5464 |  CALICALI | $0.000160 | ۴۴ | ▼ 1.66٪ | ▲ 8.25٪ | ▼ 27.56٪ | $158,540 | $160,030 | $13,338.5 | |
| 5465 |  PlayermonPYM | $0.000301 | ۸۲ | ▼ 0.00٪ | ▼ 2.25٪ | ▼ 8.57٪ | $158,490 | $301,150 | $6.91 | |
| 5466 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $32.77 | 8.93 میلیون | ▲ 0.02٪ | ▼ 0.38٪ | ▼ 23.91٪ | $158,430 | $158,410.02 | $314.96 | |
| 5467 |  ItheumITHEUM | $0.000191 | ۵۲ | ▲ 0.68٪ | ▲ 5.48٪ | ▲ 1.74٪ | $158,397 | $162,707 | $2.13 | |
| 5468 |  PolyculePCULE | $0.000158 | ۴۳ | ▲ 0.27٪ | ۰٪ | ▼ 10.06٪ | $158,319 | $158,320 | $45.9 | |
| 5469 |  EXPERT_MONEYEXPERT | $0.000233 | ۶۳ | ▼ 0.09٪ | ▼ 4.60٪ | ▼ 6.88٪ | $158,312 | $232,820 | $81,978 | |
| 5469 |  Sui DePINSUIDEPIN | $0.000158 | ۴۳ | ▼ 0.01٪ | ▼ 15.12٪ | ▼ 16.16٪ | $158,278 | $158,280 | $27.36 | |
| 5470 |  Baby FlokiBABYFLOKI | $0.0000000002 | ۰ | ▲ 0.46٪ | ▲ 1.06٪ | ▼ 4.54٪ | $158,289 | $158,289 | $17.84 | |
| 5471 |  Owlto FinanceOWL | $0.000480 | ۱۳۱ | ▲ 0.23٪ | ▼ 2.39٪ | ▲ 0.40٪ | $158,271 | $959,220 | $190,768 | |
| 5472 |  Leia the CatLEIA | $0.0000116900 | ۲ | ۰٪ | ۰٪ | ۰٪ | $116,854 | $116,900 | $4.63 | |
| 5472 |  SentreSNTR | $0.000136 | ۳۲ | ▲ 0.00٪ | ▼ 2.31٪ | ▲ 2.81٪ | $135,661 | $135,670 | $1.47 | |
| 5472 |  Zero Ontology SystemSOLFUNMEME | $0.000175 | ۴۸ | ۰٪ | ۰٪ | ▼ 14.39٪ | $158,155 | $174,930 | — | |
| 5473 |  CoShi InuCOSHI | $0.0000000002 | ۰ | ▲ 0.09٪ | ۰٪ | ▼ 5.90٪ | $158,120 | $158,120 | $3.07 | |
| 5474 |  0xMonk by VirtualsMONK | $0.000158 | ۴۳ | ۰٪ | ۰٪ | ▼ 8.82٪ | $158,109 | $158,110 | $24.94 | |
| 5475 |  Nike (Dinari Tokenized Stock)NKE | $38.62 | 10.53 میلیون | ▼ 0.00٪ | ▼ 0.86٪ | ▲ 3.13٪ | $158,057 | $158,065.05 | $18.49 | |
| 5476 |  Etherfuse KTBKTB | $0.000721 | ۱۹۶ | ۰٪ | ۰٪ | ▲ 0.12٪ | $158,014 | $158,013.55 | — | |
| 5477 |  McDonald's Corporation • Robinhood TokenMCD | $257.16 | 70.11 میلیون | ▼ 0.08٪ | ▼ 1.53٪ | ۰٪ | $158,008 | $158,009.19 | $32,866 | |
| 5479 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.93 | 2.98 میلیون | ▼ 0.11٪ | ▼ 2.46٪ | ▲ 23.03٪ | $157,954 | $157,968.72 | $21,610 | |
| 5480 |  ZetaZEX | $0.000841 | ۲۲۹ | ▼ 8.69٪ | ▲ 11.97٪ | ▼ 31.23٪ | $157,846 | $840,660 | $248.83 | |
| 5481 |  TrebleTREB | $0.0101 | ۲٬۷۴۷ | ▲ 0.00٪ | ▲ 0.03٪ | ▼ 6.03٪ | $157,814 | $1.01M | $9.89 | |
| 5481 |  牛梦牛梦 | $0.0000921800 | ۲۱ | ▼ 8.40٪ | ▼ 85.78٪ | ۰٪ | $92,174 | $92,180 | $166,231 | |
| 5482 |  Green Shiba InuGINUX | $0.0000000306 | ۰ | ▲ 0.11٪ | ۰٪ | ▼ 17.13٪ | $157,719 | $157,718.88 | $2.21 | |
| 5483 |  MUSTAAAAAARDMUSTARD | $0.000158 | ۴۳ | ▲ 2.20٪ | ▲ 16.76٪ | ▲ 52.08٪ | $157,551 | $157,780 | $4,078.41 | |
| 5484 |  MUMU THE BULLMUMU | $0.000157 | ۴۳ | ▲ 2.32٪ | ▼ 6.25٪ | ▲ 20.19٪ | $157,453 | $157,460 | $4,932.44 | |
| 5485 |  SkateSKATE | $0.001111 | ۳۰۳ | ▲ 0.00٪ | ▼ 0.15٪ | ▼ 7.78٪ | $157,447 | $1.11M | $10.35 | |
| 5486 |  AIT ProtocolAIT | $0.000531 | ۱۴۵ | ۰٪ | ۰٪ | ▲ 5.32٪ | $157,441 | $531,420 | — | |
| 5487 |  QubeticsTICS | $0.000646 | ۱۷۶ | ▼ 0.16٪ | ▲ 2.24٪ | ▼ 24.66٪ | $157,283 | $880,434.02 | $30,809 | |
| 5488 |  BankrWalletBNKRW | $0.0000015700 | ۰ | ▲ 0.08٪ | ▲ 0.79٪ | ▼ 10.19٪ | $157,083 | $157,000 | $72.08 | |
| 5489 |  PolyDogePOLYDOGE | $0.0000000002 | ۰ | ▼ 0.10٪ | ▲ 7.30٪ | ▼ 11.72٪ | $157,026 | $183,949 | $551.05 | |
| 5490 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $246.41 | 67.18 میلیون | ▼ 0.03٪ | ▲ 3.88٪ | ▲ 4.38٪ | $156,989 | $156,986.7 | $2,282.73 | |
| 5491 |  AthlediumAEM | $0.0428 | ۱۱٬۶۷۴ | ▲ 0.00٪ | ۰٪ | ▲ 1.38٪ | $156,761 | $42.82M | $30.08 | |
| 5492 |  BKOKFiBKOK | $0.0489 | ۱۳٬۳۳۳ | ▼ 0.00٪ | ▼ 6.37٪ | ▼ 9.28٪ | $156,516 | $1.03M | $3,215.12 | |
| 5493 |  NookplotNOOK | $0.0000015800 | ۰ | ▲ 1.28٪ | ▲ 2.61٪ | ▼ 9.18٪ | $156,417 | $158,000 | $24,670 | |
| 5494 |  LandRockerLRT | $0.0000054200 | ۱ | ۰٪ | ۰٪ | ▼ 6.00٪ | $54,225 | $54,200 | $3.01 | |
| 5494 |  ParabolicPARAX | $0.000156 | ۴۳ | ۰٪ | ۰٪ | ▼ 15.35٪ | $156,344 | $156,340 | — | |
| 5494 |  RevenueREVENUE | $0.000172 | ۴۵ | ▼ 4.75٪ | ۰٪ | ۰٪ | $140,258 | $171,730 | $523,934 | |
| 5495 |  UptoberUPTOBER | $0.000143 | ۳۶ | ▼ 1.09٪ | ▲ 22.33٪ | ۰٪ | $139,516 | $139,513.43 | $62,973 | |
| 5495 |  ToadzStrategyTOADSTR | $0.000169 | ۴۶ | ۰٪ | ۰٪ | ▼ 25.94٪ | $156,342 | $169,410 | — | |
| 5496 |  Baby TrollBABYTROLL | $0.000159 | ۴۳ | ▲ 1.71٪ | ▲ 1.15٪ | ▲ 25.73٪ | $156,305 | $159,350 | $1,282.4 | |
| 5497 |  SpintriaSP | $0.003025 | ۸۲۵ | ▲ 0.69٪ | ▲ 3.28٪ | ▼ 12.13٪ | $155,961 | $2.69M | $9,330.38 | |
| 5498 |  xAI PreStocksXAI | $0.007190 | ۱٬۹۶۰ | ۰٪ | ▲ 1.55٪ | ▼ 0.99٪ | $155,923 | $14.94 | — | |
| 5499 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $166.45 | 45.38 میلیون | ▼ 0.03٪ | ▼ 2.44٪ | ▲ 0.98٪ | $155,816 | $155,818.74 | $2,162.74 | |
| 5500 |  JatevoJTVO | $0.000156 | ۴۲ | ▲ 0.30٪ | ▲ 5.60٪ | ▲ 6.73٪ | $155,816 | $155,840 | $747.11 | |
| 5501 |  Kind Cat TokenKIND | $0.000166 | ۴۵ | ▼ 1.17٪ | ▲ 13.25٪ | ▲ 7.36٪ | $155,732 | $166,350 | $1,028.4 | |
| 5502 |  ArgonARGN | $1.02 | ۲۷۸٬۹۲۱ | ▼ 0.00٪ | ▼ 1.20٪ | ▲ 0.78٪ | $155,363 | $155,345.86 | $1,181 | |
| 5503 |  Equalizer on SonicEQUAL | $0.1069 | ۲۹٬۱۵۷ | ▲ 0.02٪ | ▼ 4.09٪ | ▼ 19.66٪ | $155,274 | $536,229.52 | $221.71 | |
| 5503 |  Assisterr AIASRR | $0.001384 | ۳۴۵ | ▼ 0.92٪ | ▼ 4.91٪ | ▼ 55.08٪ | $138,426 | $138,429 | $2.9 | |
| 5504 |  Cloudflare, Inc. • Robinhood TokenNET | $281.53 | 76.76 میلیون | ▲ 0.00٪ | ▼ 3.75٪ | ▼ 13.53٪ | $155,244 | $155,240.94 | $22,729 | |
| 5506 |  Wrapped stASTRWSTASTR | $0.006272 | ۱٬۷۱۰ | ▼ 0.05٪ | ▼ 0.98٪ | ▼ 2.13٪ | $154,872 | $154,872.08 | $6.51 | |
| 5507 |  Generational WealthGEN | $0.0000000004 | ۰ | ۰٪ | ۰٪ | ▼ 9.02٪ | $154,737 | $154,736.93 | — | |
| 5508 |  HAPIHAPI | $0.1882 | ۵۱٬۳۱۸ | ▲ 0.09٪ | ▼ 2.08٪ | ▲ 32.68٪ | $154,617 | $188,219 | $274.88 | |
| 5509 |  PepeTopiaPEPETOPIA | $0.000155 | ۴۲ | ۰٪ | ۰٪ | ▼ 15.48٪ | $154,593 | $154,610 | — | |
| 5510 |  CrownyCRWNY | $0.000221 | ۶۰ | ▼ 0.13٪ | ▲ 0.93٪ | ▼ 4.55٪ | $154,548 | $179,361.29 | $165.91 | |
| 5511 |  HAHAHAHA | $0.0000015400 | ۰ | ▼ 0.22٪ | ▼ 1.86٪ | ▼ 7.07٪ | $154,495 | $154,000 | $1,062.38 | |
| 5512 |  White ClawWCLAW | $0.000196 | ۵۴ | ▼ 0.10٪ | ۰٪ | ▼ 7.19٪ | $154,420 | $196,250 | $75.1 | |
| 5513 |  OrganicORG | $0.001252 | ۳۴۱ | ▼ 0.14٪ | ▼ 2.48٪ | ▼ 19.50٪ | $154,367 | $1.25M | $349.75 | |
| 5514 |  Nest Basis VaultNBASIS | $1.08 | ۲۹۵٬۲۸۰ | ۰٪ | ▲ 0.04٪ | ▲ 0.32٪ | $154,360 | $154,410.37 | — | |
| 5515 |  The Lighter LigerLIGER | $0.000184 | ۵۰ | ▲ 0.11٪ | ▼ 1.89٪ | ▼ 27.36٪ | $154,200 | $183,870 | $1,452.48 | |
| 5516 |  Constellation Energy Corporation xStockCEGX | $257.87 | 70.31 میلیون | ۰٪ | ۰٪ | ▼ 3.90٪ | $154,040 | $63.47M | — |