قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5016 |  PiggyPIGGY | $0.0000022800 | ۱ | ▲ 1.20٪ | ▲ 0.17٪ | ▲ 9.70٪ | $143,859 | $157,320 | $34.88 | |
| 5016 |  S&P Small Cap xStockIJRX | $144.27 | 33.56 میلیون | ۰٪ | ۰٪ | ▼ 1.00٪ | $138,592 | $102.22M | $0.9537 | |
| 5017 |  InspectINSP | $0.000144 | ۳۳ | ۰٪ | ▼ 3.53٪ | ▲ 0.60٪ | $143,815 | $143,900 | $526.43 | |
| 5017 |  DuckereumDUCKER | $0.000895 | ۲۰۸ | ۰٪ | ۰٪ | ▼ 7.40٪ | $89,491 | $89,491 | $76.06 | |
| 5017 |  WeeDE$WEEDE | $0.000125 | ۲۹ | ▲ 0.70٪ | ▲ 0.12٪ | ▲ 0.50٪ | $124,687 | $124,690 | $169.32 | |
| 5018 |  ZoomerZOOMER | $0.000144 | ۳۴ | ▲ 1.20٪ | ▲ 12.00٪ | ▼ 29.90٪ | $143,654 | $144,430 | $3,650.85 | |
| 5018 |  Kabosu InuKABOSU | $0.0000001452 | ۰ | ▲ 1.90٪ | ▲ 3.09٪ | ▲ 1.80٪ | $145,244 | $145,244 | $10.17 | |
| 5019 |  HEDGEHEDGE | $0.000146 | ۳۴ | ▲ 0.70٪ | ▼ 28.38٪ | ۰٪ | $144,588 | $146,320 | $38,428 | |
| 5020 |  Riot Platforms xStockRIOTX | $21 | 4.89 میلیون | ۰٪ | ۰٪ | ▲ 110.10٪ | $128,247 | $120.78M | $0.0518 | |
| 5020 |  degenerative SITCOM$SITCOM | $0.000144 | ۳۳ | ▲ 1.20٪ | ▲ 2.09٪ | ▼ 5.10٪ | $143,591 | $143,590 | $51.75 | |
| 5020 |  AuraAURA | $0.009263 | ۱٬۴۷۳ | ۰٪ | ۰٪ | ۰٪ | $166,164 | $463,172.5 | $1.17 | |
| 5021 |  Landwolf on AVAXWOLF | $0.0000002080 | ۰ | ▲ 1.90٪ | ▲ 0.29٪ | ▼ 3.60٪ | $143,539 | $143,539.32 | $264.2 | |
| 5022 |  Navigator ExchangeNAVI | $0.0381 | ۸٬۸۶۵ | ▲ 1.20٪ | ▲ 20.76٪ | ▲ 12.30٪ | $143,525 | $381,064.3 | $2,099.8 | |
| 5023 |  AlphaALPHA | $0.009700 | ۲٬۲۵۸ | ▲ 1.20٪ | ▼ 3.00٪ | ▼ 11.30٪ | $143,457 | $970.00M | $696.58 | |
| 5024 |  Cost Hot DogCOST | $0.000151 | ۳۵ | ▲ 1.20٪ | ▼ 32.10٪ | ▼ 49.90٪ | $143,273 | $143,272.44 | $13,909.6 | |
| 5025 |  Base ProtocolBASE | $1.88 | ۴۳۷٬۳۸۲ | ▲ 0.80٪ | ▼ 2.20٪ | ▼ 6.10٪ | $143,263 | $143,079.89 | $232.79 | |
| 5026 |  GazzGAZZ | $0.001839 | ۴۲۸ | ▼ 0.50٪ | ▲ 7.43٪ | ▼ 45.30٪ | $143,521 | $183,899 | $12,574.86 | |
| 5027 |  Spheron NetworkSPON | $0.000650 | ۱۵۱ | ۰٪ | ۰٪ | ▲ 4.00٪ | $143,157 | $650,470 | $13.22 | |
| 5028 |  Meta USDMUSD | $0.9330 | ۲۱۷٬۰۶۲ | ▲ 0.90٪ | ▲ 5.99٪ | ▼ 5.80٪ | $143,404 | $143,346.1 | $312.68 | |
| 5030 |  America is BackAIB | $0.000143 | ۳۳ | ▲ 1.30٪ | ▼ 6.57٪ | ▼ 23.00٪ | $142,645 | $142,650 | $3,430.98 | |
| 5030 |  Evil LarryLARRY | $0.0000858500 | ۲۰ | ۰٪ | ۰٪ | ▼ 41.90٪ | $85,710 | $85,802.54 | $914.26 | |
| 5031 |  Delusional OptimismDELUSIONAL | $0.000143 | ۳۳ | ▲ 1.00٪ | ▲ 22.73٪ | ▲ 124.50٪ | $142,482 | $142,520 | $9,621.28 | |
| 5032 |  EYWAEYWA | $0.000218 | ۵۱ | ۰٪ | ▼ 10.90٪ | ▼ 28.70٪ | $142,391 | $217,770 | $370.93 | |
| 5033 |  BaaSidBAAS | $0.0000089400 | ۲ | ۰٪ | ۰٪ | ▼ 33.20٪ | $89,373 | $89,400 | $1,683.49 | |
| 5033 |  JEJEJJ | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ▼ 1.00٪ | $115,422 | $115,421.77 | $61.62 | |
| 5033 |  solamiSOLAMI | $0.000142 | ۳۳ | ▲ 1.20٪ | ▲ 2.09٪ | ▼ 20.90٪ | $142,311 | $142,440 | $5.52 | |
| 5034 |  GAG TokenGAG | $0.004161 | ۹۶۸ | ▼ 0.10٪ | ▲ 1.24٪ | ▲ 5.00٪ | $142,283 | $274,643.16 | $20,799 | |
| 5035 |  Advanced Micro DogAMD | $0.000142 | ۳۳ | ▼ 20.70٪ | ▲ 6.90٪ | ۰٪ | $142,116 | $142,050 | $70,515 | |
| 5035 |  WSB CoinWSB | $0.0000023700 | ۱ | ▲ 0.10٪ | ۰٪ | ▲ 3.30٪ | $139,598 | $164,525.4 | $8.92 | |
| 5036 |  TeraWulf xStockWULFX | $15.79 | 3.67 میلیون | ۰٪ | ۰٪ | ▼ 3.80٪ | $142,056 | $103.05M | $801.22 | |
| 5037 |  SCADASCADA | $0.000772 | ۱۸۰ | ▲ 1.30٪ | ▼ 0.24٪ | ▼ 6.70٪ | $142,110 | $247,011.2 | $1,110.69 | |
| 5037 |  The DonsDONS | $0.0000146500 | ۳ | ۰٪ | ۰٪ | ▼ 0.20٪ | $146,504 | $146,500 | $10.75 | |
| 5038 |  drooling catDROOLING | $0.000141 | ۳۳ | ▼ 11.20٪ | ▲ 33.05٪ | ▲ 0.70٪ | $140,923 | $140,980 | $65,494 | |
| 5039 |  Clube Atlético Mineiro Fan TokenGALO | $0.0211 | ۴٬۹۰۲ | ۰٪ | ▼ 0.15٪ | ▲ 1.40٪ | $141,872 | $210,698.6 | $647.61 | |
| 5040 |  Wrapped BMX Liquidity TokenWBLT | $0.5207 | ۱۲۱٬۱۴۴ | ▲ 0.40٪ | ▲ 0.56٪ | ▼ 0.90٪ | $141,661 | $141,661.39 | $3,129.48 | |
| 5041 |  Protocol MonstersPMON | $0.0232 | ۵٬۴۰۱ | ۰٪ | ۰٪ | ▼ 5.50٪ | $135,901 | $232,157.9 | $1.99 | |
| 5041 |  chinapadCHINAPAD | $0.000144 | ۳۳ | ▼ 18.30٪ | ۰٪ | ۰٪ | $143,783 | $143,730 | $451,660 | |
| 5041 |  GyozaGYOZA | $0.000114 | ۲۶ | ۰٪ | ۰٪ | ▼ 7.30٪ | $112,395 | $113,890 | $277.73 | |
| 5042 |  TRDGtokenTRDG | $0.0000000000 | ۰ | ▲ 0.30٪ | ▲ 0.26٪ | ▼ 3.10٪ | $141,728 | $447,100 | $6.15 | |
| 5043 |  FaithFBB4 | $0.000142 | ۳۳ | ▲ 2.50٪ | ▲ 5.68٪ | ▼ 9.90٪ | $141,560 | $141,560 | $287.05 | |
| 5045 |  Gui InuGUI | $0.0000001499 | ۰ | ۰٪ | ۰٪ | ۰٪ | $83,313 | $116,566.33 | $2,584.16 | |
| 5045 |  HanChainHAN | $0.000203 | ۴۷ | ▲ 0.90٪ | ▲ 2.02٪ | ▲ 0.90٪ | $141,226 | $303,975 | $502,031 | |
| 5046 |  eLur-coinELURC | $0.000141 | ۳۳ | ▲ 0.40٪ | ▲ 0.66٪ | ▼ 1.00٪ | $141,228 | $141,230 | $443.13 | |
| 5047 |  LayerAILAI | $0.0000386600 | ۹ | ۰٪ | ۰٪ | ▼ 12.90٪ | $88,706 | $115,980 | $100.94 | |
| 5047 |  Feed The WorldFW | $0.0000937200 | ۲۲ | ▲ 1.20٪ | ۰٪ | ▲ 3.80٪ | $140,582 | $140,580 | $14.26 | |
| 5048 |  Wakehacker by VirtualsWAKEAI | $0.000164 | ۳۸ | ۰٪ | ۰٪ | ▼ 5.50٪ | $131,205 | $164,010 | $7.71 | |
| 5048 |  Elk FinanceELK | $0.008716 | ۲٬۰۲۸ | ▼ 0.50٪ | ▼ 0.89٪ | ▼ 12.00٪ | $140,640 | $369,761.63 | $175.05 | |
| 5049 |  CAPACITRCAPACITR | $0.0000014000 | ۰ | ▲ 1.20٪ | ▲ 1.19٪ | ▼ 26.80٪ | $140,328 | $140,000 | $573.64 | |
| 5050 |  iShares Semiconductor ETF • Robinhood TokenSOXX | $497.24 | 115.68 میلیون | ▼ 0.40٪ | ▼ 2.43٪ | ▼ 1.90٪ | $139,827 | $139,833.83 | $100,357 | |
| 5050 |  BabypepefiBABYPEPE | $0.006461 | ۱٬۵۰۳ | ▼ 0.20٪ | ۰٪ | ▼ 2.10٪ | $135,686 | $135,686.46 | $2.46 | |
| 5051 |  PurchPURCH | $0.000146 | ۳۴ | ▲ 1.20٪ | ▲ 2.63٪ | ▼ 5.50٪ | $139,927 | $145,560 | $596.34 | |
| 5052 |  LETSTOPSTOP | $0.001787 | ۴۱۶ | ۰٪ | ▲ 0.93٪ | ▲ 0.80٪ | $139,903 | $178,678 | $18,359.04 | |
| 5053 |  PARSIQPRQ | $0.000428 | ۱۰۰ | ۰٪ | ۰٪ | ▼ 2.60٪ | $132,897 | $132,895.43 | $16.26 | |
| 5054 |  Croak$CROAK | $0.0000693100 | ۱۶ | ▲ 1.30٪ | ▲ 1.27٪ | ▲ 0.40٪ | $139,668 | $139,659.65 | $26.92 | |
| 5054 |  YieltraYLT | $0.004149 | ۹۶۵ | ۰٪ | ۰٪ | ▼ 5.60٪ | $124,481 | $124,480.8 | $1.46 | |
| 5055 |  Pledge FinancePLG | $0.000140 | ۳۳ | ▲ 1.00٪ | ▼ 3.65٪ | ۰٪ | $139,919 | $139,980 | $4,887.84 | |
| 5056 |  ShinAISHINJUKU | $0.000148 | ۳۴ | ▼ 1.40٪ | ▼ 6.07٪ | ▼ 6.30٪ | $139,329 | $148,230 | $19,421.01 | |
| 5057 |  AstrolescentASTRL | $0.003870 | ۹۰۰ | ▼ 0.90٪ | ▼ 33.24٪ | ▼ 21.30٪ | $139,320 | $139,321.08 | $647.18 | |
| 5058 |  Santa CoinSANTA | $0.0000000006 | ۰ | ▲ 0.80٪ | ۰٪ | ▼ 2.10٪ | $139,498 | $633,025 | $8.51 | |
| 5059 |  DYORDYOR | $0.0000018600 | ۰ | ▲ 0.40٪ | ▲ 0.19٪ | ▼ 2.60٪ | $139,431 | $186,000 | $13.17 | |
| 5060 |  HordHORD | $0.001569 | ۳۶۵ | ▲ 0.70٪ | ▲ 1.76٪ | ▲ 2.10٪ | $139,047 | $502,112 | $169.83 | |
| 5061 |  NearKatKAT | $0.004410 | ۱٬۰۲۷ | ▲ 2.00٪ | ▼ 3.92٪ | ▲ 164.50٪ | $138,380 | $4.41M | $1,150.94 | |
| 5062 |  MuonMUON | $0.001078 | ۲۵۱ | ▲ 1.90٪ | ▲ 3.07٪ | ▼ 12.10٪ | $138,698 | $234,774.28 | $26.3 | |
| 5063 |  AI INUAIINU | $0.000319 | ۷۴ | ▲ 0.60٪ | ▲ 1.05٪ | ▼ 8.60٪ | $138,758 | $318,960 | $34.18 | |
| 5064 |  OneRingRING | $0.002415 | ۵۶۲ | ▼ 6.40٪ | ▲ 7.19٪ | ▼ 3.90٪ | $138,545 | $241,491 | $3.47 | |
| 5065 |  STARMANSTARMAN | $0.000139 | ۳۲ | ▼ 1.90٪ | ▲ 22.38٪ | ▲ 39.80٪ | $138,593 | $138,590 | $14,984.13 | |
| 5066 |  GorillaGORILLA | $0.000139 | ۳۲ | ▲ 0.40٪ | ▲ 0.46٪ | ▼ 5.50٪ | $138,483 | $138,680 | $25,023 | |
| 5067 |  Seedify.fundSFUND | $0.001670 | ۳۸۸ | ▲ 0.20٪ | ▲ 24.38٪ | ▲ 6.00٪ | $138,615 | $166,966 | $1,816.88 | |
| 5067 |  CHAD TokenCHAD | $0.0000233300 | ۵ | ۰٪ | ۰٪ | ▲ 5.50٪ | $116,626 | $116,650 | $4.66 | |
| 5068 |  Let's End AIENDAI | $0.000138 | ۳۲ | ▲ 14.00٪ | ۰٪ | ۰٪ | $138,245 | $138,200 | $571,373 | |
| 5069 |  Looby by Stephen BlissLOOBY | $0.000138 | ۳۲ | ▲ 1.20٪ | ▲ 13.88٪ | ▲ 1.50٪ | $137,790 | $137,800 | $1,298.89 | |
| 5070 |  ryoshi with knifeRYOSHI | $0.0000000002 | ۰ | ۰٪ | ▲ 15.04٪ | ▲ 19.10٪ | $137,822 | $138,640.44 | $2,869.05 | |
| 5071 |  RMRKRMRK | $0.0153 | ۳٬۵۷۱ | ۰٪ | ▼ 57.44٪ | ▲ 18.80٪ | $134,502 | $153,485.5 | $32.15 | |
| 5071 |  zkCLOBZ | $0.003023 | ۷۰۳ | ▲ 1.30٪ | ▲ 0.66٪ | ▼ 5.50٪ | $137,780 | $302,316 | $367.08 | |
| 5072 |  Satfi$SATFI | $0.001376 | ۳۲۰ | ▲ 1.80٪ | ▲ 1.70٪ | ▼ 1.30٪ | $137,612 | $137,613 | $1,006.12 | |
| 5073 |  Dafi ProtocolDAFI | $0.000118 | ۲۷ | ۰٪ | ۰٪ | ▲ 2.30٪ | $134,874 | $265,455 | $8.26 | |
| 5073 |  Guardian TokenGUARDIAN | $0.000232 | ۵۴ | ▲ 1.20٪ | ▼ 11.04٪ | ▼ 13.30٪ | $137,336 | $160,840.61 | $4,584.99 | |
| 5073 |  StellaSwapSTELLA | $0.000645 | ۱۵۰ | ۰٪ | ۰٪ | ▼ 29.40٪ | $76,940 | $322,550 | $207.31 | |
| 5074 |  $COPPER$COPPER | $0.0000000000 | ۰ | ▼ 1.90٪ | ▲ 24.03٪ | ▲ 56.00٪ | $137,069 | $137,300 | $3,003.83 | |
| 5075 |  Sounder LiquiditySOUNDER | $0.000129 | ۳۰ | ▲ 3.90٪ | ▲ 74.75٪ | ▲ 123.40٪ | $128,631 | $128,580 | $33,858 | |
| 5076 |  FUEGOFUEGO | $0.001886 | ۴۳۹ | ▼ 0.10٪ | ▲ 0.25٪ | ▼ 3.10٪ | $136,630 | $188,646 | $48.8 | |
| 5077 |  Ta-daTADA | $0.000206 | ۴۸ | ▲ 1.30٪ | ▼ 1.86٪ | ▲ 4.50٪ | $136,493 | $205,670 | $732.3 | |
| 5078 |  LightPath Technologies (Ondo Tokenized)LPTHON | $9.09 | 2.11 میلیون | ▲ 0.40٪ | ۰٪ | ▼ 5.70٪ | $136,577 | $136,401.43 | $978.2 | |
| 5079 |  FunticoTICO | $0.0000640000 | ۱۵ | ۰٪ | ▼ 0.55٪ | ▼ 4.20٪ | $136,444 | $640,000 | $103.37 | |
| 5080 |  Only Possible On SolanaOPOS | $0.1758 | ۴۰٬۸۸۹ | ▲ 2.70٪ | ▲ 0.66٪ | ▼ 3.50٪ | $136,291 | $136,292.16 | $668.75 | |
| 5081 |  FRENFREN | $0.0000003249 | ۰ | ▲ 0.50٪ | ۰٪ | ▼ 4.90٪ | $136,539 | $136,475.38 | $325.1 | |
| 5081 |  DADACOINDADA | $0.0000000003 | ۰ | ▲ 0.60٪ | ۰٪ | ▼ 1.90٪ | $137,958 | $137,958.48 | $9.99 | |
| 5082 |  Mento Swiss FrancCHFM | $1.22 | ۲۸۳٬۸۳۳ | ۰٪ | ۰٪ | ▼ 1.30٪ | $86,231 | $63,291.24 | $707.67 | |
| 5082 |  EclipseES | $0.000906 | ۲۱۱ | ▲ 0.50٪ | ▼ 4.13٪ | ▼ 22.30٪ | $135,947 | $905,970 | $1.10M | |
| 5083 |  OkayegOKAYEG | $0.0000003229 | ۰ | ▲ 1.20٪ | ▲ 1.72٪ | ▼ 7.50٪ | $135,821 | $135,832.39 | $44.98 | |
| 5084 |  Luka ModricMODRIC | $0.000151 | ۳۵ | ۰٪ | ۰٪ | ▼ 5.40٪ | $132,396 | $151,320 | $5.48 | |
| 5084 |  VitaNovaSHOW | $0.000136 | ۳۲ | ▲ 0.60٪ | ▼ 2.23٪ | ▼ 18.90٪ | $136,062 | $136,000 | $652.77 | |
| 5084 |  Crypsi CoinCRYPSI | $0.006516 | ۱٬۵۱۶ | ▲ 1.20٪ | ▲ 3.03٪ | ▲ 0.30٪ | $136,842 | $136,842.3 | $7.31 | |
| 5085 |  Ledger RealmsLR | $0.000172 | ۴۰ | ▼ 1.50٪ | ▼ 7.62٪ | ▼ 8.00٪ | $135,634 | $171,560 | $1,564.36 | |
| 5086 |  Department of Gov EfficiencyDOGE | $0.0849 | ۱۹٬۷۵۸ | ▲ 1.20٪ | ▲ 0.77٪ | ▼ 1.20٪ | $135,607 | $840,233.71 | $31.84 | |
| 5087 |  Immortal TokenIMT | $0.000427 | ۹۹ | ۰٪ | ▲ 5.67٪ | ▼ 12.30٪ | $134,692 | $427,150 | $14,333.59 | |
| 5088 |  NMKR$NMKR | $0.0000719000 | ۱۷ | ▲ 0.50٪ | ▲ 2.13٪ | ▲ 0.90٪ | $135,697 | $719,000 | $21.21 | |
| 5089 |  Sanshu Inu (OLD)SANSHU | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 0.30٪ | $134,737 | $134,700 | $1.31 | |
| 5089 |  Winter ArcWINTER | $0.000139 | ۳۲ | ▲ 1.20٪ | ▲ 6.02٪ | ▼ 14.60٪ | $135,364 | $139,220 | $816.11 | |
| 5089 |  AzukiAZUKI | $0.006062 | ۱٬۰۷۱ | ۰٪ | ۰٪ | ۰٪ | $154,139 | $156,592.11 | $39,520 |