قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5804 |  GoatIndex.aiAIAI | $0.0000962500 | ۱۹ | ۰٪ | ▼ 0.70٪ | ▼ 7.60٪ | $96,249 | $96,250 | $11.02 | |
| 5805 |  DeluDELU | $0.0000009617 | ۰ | ▼ 0.20٪ | ▲ 0.50٪ | ▼ 4.20٪ | $96,182 | $96,171.7 | $3,349.9 | |
| 5806 |  AbudiumAB | $0.0000971800 | ۱۹ | ۰٪ | ▲ 110.90٪ | ▲ 25.10٪ | $97,184 | $97,180 | $53.45 | |
| 5808 |  budiBUDI | $0.0000992200 | ۱۹ | ▼ 10.10٪ | ▲ 18.70٪ | ۰٪ | $96,576 | $96,578.22 | $480,257 | |
| 5809 |  AgentiPyAPY | $0.0000957800 | ۱۸ | ۰٪ | ▼ 1.40٪ | ▼ 4.50٪ | $95,773 | $95,780 | $32.17 | |
| 5810 |  Ouster (Ondo Tokenized)OUSTON | $36.45 | 7.01 میلیون | ▲ 1.10٪ | ▲ 16.80٪ | ▼ 3.50٪ | $95,971 | $96,039.9 | $11,559.09 | |
| 5811 |  catwifbagBAG | $0.0000960900 | ۱۸ | ▼ 0.20٪ | ▲ 2.20٪ | ▲ 5.00٪ | $95,916 | $96,090 | $29.57 | |
| 5812 |  CryptoGPTCRGPT | $0.0133 | ۲٬۵۶۰ | ۰٪ | ▼ 0.70٪ | ▼ 0.90٪ | $95,924 | $279,368.88 | $10.99 | |
| 5813 |  Solana Shib SSHIB | $0.0000000010 | ۰ | ▼ 0.20٪ | ▲ 2.20٪ | ▼ 1.10٪ | $95,831 | $9.58M | $1,727.37 | |
| 5814 |  ZoomerZOOMER | $0.0000963500 | ۱۹ | ▼ 0.20٪ | ▼ 1.00٪ | ▲ 8.30٪ | $95,832 | $96,350 | $769.95 | |
| 5816 |  ZENYZENY | $0.0232 | ۴٬۴۶۸ | ۰٪ | ▼ 17.60٪ | ▼ 17.30٪ | $78,190 | $2.32M | $12,961.32 | |
| 5817 |  Vibe CatVIBE | $0.0000973300 | ۱۹ | ▼ 0.20٪ | ▲ 6.90٪ | ▲ 4.90٪ | $95,607 | $97,330 | $2,238.64 | |
| 5818 |  aarna atv111 (Arbitrum)ATV111 | $105.63 | 16.85 میلیون | ▼ 0.00٪ | ▲ 0.01٪ | ▲ 0.07٪ | $93,453 | $93,450.76 | — | |
| 5819 |  Trust The ProcessTRUST | $0.0000953100 | ۱۸ | ▼ 0.20٪ | ▲ 0.50٪ | ▼ 18.80٪ | $95,255 | $95,310 | $483.58 | |
| 5820 |  SuperGrokSUPERGROK | $0.0000967600 | ۱۹ | ▼ 0.30٪ | ▲ 0.70٪ | ▲ 1.90٪ | $96,758 | $96,760 | $11.63 | |
| 5821 |  Luka ModricMODRIC | $0.000112 | ۲۲ | ۰٪ | ▼ 5.10٪ | ▼ 4.80٪ | $95,362 | $112,200 | $1.33 | |
| 5822 |  FALXFALX | $0.0000095000 | ۲ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 1.60٪ | $95,039 | $94,999.99 | $8.93 | |
| 5823 |  EarthBytEBYT | $0.0000000011 | ۰ | ۰٪ | ▼ 0.70٪ | ▼ 2.20٪ | $104,226 | $106,300 | $2.24 | |
| 5824 |  ZaibotZAI | $0.005164 | ۹۹۴ | ▼ 0.10٪ | ▲ 3.90٪ | ▲ 2.10٪ | $94,760 | $516,447 | $1.49 | |
| 5825 |  AviveAVIVE | $0.0000330400 | ۶ | ۰٪ | ▼ 0.10٪ | ▼ 0.30٪ | $94,779 | $330,400 | $2.19 | |
| 5826 |  PEPPAPEPPA | $0.0000000014 | ۰ | ۰٪ | ▲ 18.60٪ | ▲ 18.60٪ | $94,933 | $94,967.14 | $15.75 | |
| 5827 |  LILLY$LILLY | $0.0000945200 | ۱۸ | ۰٪ | ▲ 0.10٪ | ▼ 9.00٪ | $94,516 | $94,520 | $1.67 | |
| 5829 |  StremeSTREME | $0.0000009450 | ۰ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 0.30٪ | $94,514 | $94,504.4 | $3.57 | |
| 5830 |  TORSYTORSY | $0.000157 | ۳۰ | ▼ 0.20٪ | ▲ 1.90٪ | ▼ 7.60٪ | $94,504 | $109,794.97 | $4.72 | |
| 5832 |  Equalizer on SonicEQUAL | $0.0679 | ۱۳٬۰۶۵ | ▲ 0.90٪ | ▲ 1.50٪ | ▼ 15.40٪ | $95,574 | $340,493.04 | $453.59 | |
| 5833 |  StarcoinSTC | $0.000244 | ۴۷ | ۰٪ | ▼ 4.60٪ | ▲ 33.70٪ | $94,286 | $777,842.06 | $4,131.88 | |
| 5834 |  SUITRUMPSUITRUMP | $0.0000100400 | ۲ | ▼ 0.60٪ | ▲ 2.20٪ | ▼ 3.10٪ | $94,132 | $100,400 | $43.97 | |
| 5835 |  Router ProtocolROUTE | $0.000139 | ۲۷ | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 21.50٪ | $94,876 | $136,017.02 | $28,945 | |
| 5836 |  Good Morning!GM | $0.0000940900 | ۱۸ | ▼ 0.20٪ | ▲ 1.70٪ | ▲ 18.70٪ | $94,085 | $94,090 | $128.01 | |
| 5837 |  The Root NetworkROOT | $0.000168 | ۳۳ | ▲ 0.10٪ | ▲ 0.90٪ | ▲ 31.60٪ | $512,366 | $2.02M | $430.09 | |
| 5837 |  Bird Dog on SOLBIRDDOG | $0.0000941600 | ۱۸ | ▼ 0.20٪ | ▲ 4.40٪ | ▲ 2.80٪ | $94,080 | $94,081.48 | $595.79 | |
| 5838 |  CarloCARLO | $0.0000940400 | ۱۸ | ▼ 0.10٪ | ▲ 2.50٪ | ▼ 1.90٪ | $94,049 | $94,040 | $105.15 | |
| 5839 |  1clawAI1CLAWAI | $0.0000009367 | ۰ | ▼ 2.20٪ | ▼ 7.20٪ | ▼ 16.00٪ | $93,676 | $93,666.3 | $5,526.23 | |
| 5839 |  aarna atv111 (Base)ATV111 | $100.12 | 16.27 میلیون | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.08٪ | $88,575 | $88,576.07 | — | |
| 5840 |  DoubleUpUP | $0.002493 | ۴۸۰ | ▼ 0.90٪ | ▲ 6.10٪ | ▼ 12.10٪ | $92,243 | $249,342 | $2.37 | |
| 5840 |  SuicuneHSUI | $0.000358 | ۶۳ | ۰٪ | ۰٪ | ۰٪ | $87,616 | $87,616.9 | $21.68 | |
| 5841 |  Sharbi$SHARBI | $0.0000012500 | ۰ | ▼ 0.10٪ | ▼ 24.80٪ | ▲ 27.80٪ | $93,802 | $93,750 | $7.24 | |
| 5842 |  FORESTFOREST | $0.0000936900 | ۱۸ | ▼ 0.20٪ | ▼ 0.90٪ | ▼ 2.80٪ | $93,683 | $93,690 | $1,050.34 | |
| 5843 |  Swan ChainSWAN | $0.000238 | ۴۶ | ۰٪ | ▼ 2.70٪ | ▼ 30.80٪ | $93,719 | $237,630 | $88.28 | |
| 5845 |  Base ProtocolBASE | $1.23 | ۲۳۶٬۶۵۲ | ▼ 0.10٪ | ▲ 3.00٪ | ▲ 27.50٪ | $93,641 | $93,610.78 | $53.14 | |
| 5846 |  zkCLOBZ | $0.002093 | ۴۰۳ | ▼ 0.10٪ | ▲ 1.50٪ | ▲ 4.00٪ | $93,700 | $209,339 | $20.88 | |
| 5848 |  Feed The WorldFW | $0.0000820700 | ۱۶ | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 12.70٪ | $123,098 | $123,105 | $189.97 | |
| 5849 |  CAPACITRCAPACITR | $0.0000009343 | ۰ | ▼ 0.10٪ | ▼ 1.70٪ | ▲ 11.60٪ | $93,440 | $93,430.5 | $1,069.05 | |
| 5850 |  nomAINOMAI | $0.0000932800 | ۱۸ | ▲ 0.50٪ | ▲ 2.20٪ | ▼ 6.80٪ | $93,271 | $93,280 | $6.13 | |
| 5851 |  Meme MillionairesMFM | $0.000115 | ۲۲ | ▼ 0.30٪ | ▼ 5.00٪ | ▼ 8.20٪ | $91,356 | $102,657.78 | $3.07 | |
| 5852 |  LiquidusLIQ | $0.0234 | ۴٬۵۰۸ | ▼ 0.30٪ | ▲ 3.50٪ | ▲ 4.20٪ | $93,147 | $152,305.4 | $16.23 | |
| 5853 |  Steamboat WillieMICKEY | $0.0000936300 | ۱۸ | ۰٪ | ▼ 0.10٪ | ▲ 1.50٪ | $93,629 | $93,630 | $6.67 | |
| 5854 |  BUYSEXUALBUYSEXUAL | $0.0000932100 | ۱۸ | ▼ 0.20٪ | ▲ 14.80٪ | ▼ 2.10٪ | $93,208 | $93,210 | $1,114.53 | |
| 5855 |  Holy LiquidHL | $0.0000864600 | ۱۷ | ۰٪ | ▼ 1.10٪ | ▼ 3.00٪ | $86,461 | $86,460 | $480.47 | |
| 5856 |  Jaihoz by VirtualsJAIHOZ | $0.0000946500 | ۱۸ | ▲ 0.10٪ | ▲ 1.50٪ | ▼ 8.50٪ | $94,654 | $94,650 | $46.95 | |
| 5858 |  MoonBagMBAG | $0.0000013100 | ۰ | ▼ 0.20٪ | ▲ 2.90٪ | ▼ 1.60٪ | $99,386 | $126,202.13 | $5.69 | |
| 5859 |  Titan BlazeBLAZE | $0.0345 | ۶٬۶۳۸ | ▲ 0.10٪ | ▲ 1.10٪ | ▼ 10.00٪ | $46,574 | $379,535.97 | $79.91 | |
| 5860 |  Hermes OSHERMESOS | $0.0000009295 | ۰ | ▼ 0.10٪ | ▲ 2.70٪ | ▼ 0.40٪ | $92,962 | $92,952 | $393.83 | |
| 5861 |  Inu.INU | $0.0000000002 | ۰ | ▼ 0.10٪ | ▼ 1.70٪ | ▲ 0.70٪ | $92,685 | $185,700 | $907.37 | |
| 5862 |  ATS COINATSCOIN | $0.000441 | ۸۵ | ۰٪ | ▲ 0.50٪ | ▲ 10.70٪ | $92,603 | $440,970 | $1.58 | |
| 5863 |  We Love TitsTITS | $0.0000925700 | ۱۸ | ▼ 0.20٪ | ▲ 3.40٪ | ▼ 12.80٪ | $92,566 | $92,563.58 | $54.38 | |
| 5864 |  f(x) rUSDRUSD | $0.9964 | ۱۹۱٬۷۰۱ | ۰٪ | ۰٪ | ▲ 0.10٪ | $92,604 | $91,922.56 | $250.97 | |
| 5865 |  Hungarian Vizsla InuHVI | $0.0000000000 | ۰ | ▲ 0.20٪ | ▲ 2.80٪ | ▲ 7.60٪ | $92,043 | $92,040 | $25.23 | |
| 5866 |  FROG CEOFROG CEO | $0.0000000000 | ۰ | ▼ 0.10٪ | ▲ 4.00٪ | ▲ 2.80٪ | $92,321 | $92,313.8 | $9.86 | |
| 5867 |  aarna atv111ATV111 | $105.07 | 20.22 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $92,077 | $92,074.09 | — | |
| 5868 |  RhetorRT | $0.0000931200 | ۱۸ | ۰٪ | ▲ 0.20٪ | ▲ 2.30٪ | $93,122 | $93,120 | $5.36 | |
| 5869 |  MamboMAMBO | $0.0000000919 | ۰ | ▼ 0.10٪ | ▲ 3.50٪ | ▲ 2.20٪ | $91,934 | $91,935 | $360.16 | |
| 5871 |  RobinfunROBINFUN | $0.0000917500 | ۱۸ | ▼ 0.10٪ | ▼ 10.70٪ | ▼ 0.50٪ | $91,745 | $91,750 | $2,404.36 | |
| 5872 |  Frank OceanFRANK | $0.0000922700 | ۱۸ | ▼ 9.90٪ | ▼ 65.50٪ | ۰٪ | $88,738 | $88,737.53 | $330,406 | |
| 5872 |  ProjectVexVEX | $0.0000941600 | ۱۷ | ▲ 0.12٪ | ▼ 92.00٪ | ۰٪ | $94,156 | $94,160 | $4.10M | |
| 5873 |  KOALA AIKOKO | $0.0000000097 | ۰ | ▼ 0.70٪ | ▲ 3.80٪ | ▲ 6.50٪ | $96,663 | $96,668.86 | $121.19 | |
| 5874 |  The Retirement Token42069K | $0.0000920000 | ۱۸ | ▲ 0.10٪ | ▼ 0.90٪ | ▼ 2.00٪ | $91,811 | $92,000 | $67.85 | |
| 5875 |  RoobeeROOBEE | $0.0000763600 | ۱۵ | ۰٪ | ▼ 1.00٪ | ▼ 1.30٪ | $412,319 | $412,344 | $39,666 | |
| 5876 |  Lumo-8B-InstructLUMO | $0.0000917300 | ۱۸ | ▲ 0.70٪ | ▲ 1.50٪ | ▼ 1.60٪ | $91,701 | $91,730 | $48,920 | |
| 5877 |  KalijoSEED | $0.0189 | ۳٬۶۷۲ | ▼ 3.80٪ | ▲ 0.50٪ | ▼ 0.90٪ | $34,909 | $188,663 | $14.15 | |
| 5877 |  SEIYANSEIYAN | $0.000116 | ۲۲ | ▲ 1.50٪ | ▼ 2.50٪ | ▼ 4.00٪ | $89,857 | $115,680 | $44.37 | |
| 5878 |  CopeCOPE | $0.000102 | ۲۰ | ▼ 0.60٪ | ▼ 2.20٪ | ▼ 4.60٪ | $91,193 | $101,890 | $7,364.46 | |
| 5879 |  GivestGIVEST | $0.0000911600 | ۱۸ | ▼ 15.70٪ | ▼ 0.70٪ | ▲ 93.00٪ | $91,162 | $91,160 | $21,383 | |
| 5881 |  UtopiaUTOPIA | $0.0000958500 | ۱۸ | ▲ 0.50٪ | ▲ 14.40٪ | ▲ 0.10٪ | $95,853 | $95,850 | $131,633 | |
| 5882 |  Hasbulla's CatBARSIK | $0.0000911500 | ۱۸ | ۰٪ | ▲ 0.30٪ | ▲ 0.40٪ | $91,126 | $91,150 | $4,781.53 | |
| 5883 |  MindCoinMIND | $0.0000012100 | ۰ | ▼ 0.20٪ | ▲ 1.70٪ | ▼ 1.80٪ | $90,904 | $90,749.91 | $8.2 | |
| 5884 |  FarverseFARVERSE | $0.0000011300 | ۰ | ▲ 1.90٪ | ▲ 1.80٪ | ▲ 0.90٪ | $90,900 | $113,000 | $31.4 | |
| 5885 |  SPIKESPIKE | $0.0000909500 | ۱۷ | ▼ 0.20٪ | ▼ 0.50٪ | ▼ 12.30٪ | $90,943 | $90,950 | $411.58 | |
| 5886 |  ARKEOARKEO | $0.003550 | ۶۸۳ | ۰٪ | ▲ 2.90٪ | ▼ 12.30٪ | $107,011 | $429,522.61 | $0.1309 | |
| 5887 |  TabooTABOO | $0.0000092700 | ۲ | ۰٪ | ▼ 0.50٪ | ▼ 2.40٪ | $90,663 | $90,685.43 | $5.51 | |
| 5888 |  Noot NootNOOT | $0.0000904600 | ۱۷ | ۰٪ | ▲ 4.30٪ | ▲ 3.10٪ | $90,442 | $90,460 | $105.41 | |
| 5889 |  PINKPINK | $0.0866 | ۱۶٬۶۶۷ | ۰٪ | ۰٪ | ۰٪ | $90,163 | $866,280 | $58,935 | |
| 5891 |  Solana SpacesSTORE | $0.0000927400 | ۱۸ | ▼ 0.20٪ | ▼ 0.30٪ | ▼ 12.80٪ | $90,194 | $92,740 | $16.31 | |
| 5893 |  Sheep Wif HatSWIF | $0.000103 | ۲۰ | ▼ 0.20٪ | ▲ 4.00٪ | ▲ 2.00٪ | $90,150 | $103,240 | $1.91 | |
| 5894 |  ARTFIARTFI | $0.000693 | ۱۳۳ | ▼ 0.70٪ | ▼ 6.10٪ | ▼ 9.20٪ | $90,177 | $693,010 | $27,848 | |
| 5895 |  Sumer.Money suUSDSUUSD | $0.9622 | ۱۸۵٬۱۲۹ | ۰٪ | ▼ 1.80٪ | ▼ 8.20٪ | $90,373 | $90,372.66 | $499.74 | |
| 5896 |  TalismanSEEK | $0.009980 | ۱٬۹۲۰ | ۰٪ | ▼ 0.40٪ | ▼ 0.90٪ | $90,048 | $997,970 | $14.65 | |
| 5897 |  AxisMAXIS | $0.0000900700 | ۱۷ | ▼ 0.20٪ | ▼ 0.60٪ | ▲ 28.80٪ | $90,063 | $90,070 | $3,475.2 | |
| 5898 |  UpscreenerUPS | $0.0214 | ۴٬۱۱۷ | ▼ 0.80٪ | ▲ 13.30٪ | ▲ 20.50٪ | $89,866 | $213,967.6 | $2,225.67 | |
| 5900 |  BEAST SELLERBEAST | $0.001297 | ۲۵۰ | ▲ 0.10٪ | ▲ 1.10٪ | ▲ 8.40٪ | $90,044 | $90,043.99 | $16.09 | |
| 5901 |  rainbowfishFISH | $0.0000898900 | ۱۷ | ▼ 1.50٪ | ▲ 2.10٪ | ▼ 18.50٪ | $89,871 | $89,890 | $341.57 | |
| 5902 |  Fabrinet (Ondo Tokenized)FNON | $443.44 | 85.32 میلیون | ▲ 0.70٪ | ▲ 5.70٪ | ▼ 13.60٪ | $89,949 | $89,066.81 | $71,591 | |
| 5903 |  Baby GrokBABYGROK | $0.0000000003 | ۰ | ▼ 0.30٪ | ▼ 12.40٪ | ▼ 15.90٪ | $89,663 | $133,208.04 | $3,414.63 | |
| 5904 |  DuckereumDUCKER | $0.000895 | ۱۷۲ | ۰٪ | ▼ 7.40٪ | ▼ 7.40٪ | $89,491 | $89,491 | $76.06 | |
| 5905 |  VolatilityXVOLTX | $0.000113 | ۲۲ | ▲ 0.30٪ | ▲ 3.20٪ | ▼ 7.20٪ | $90,503 | $113,130 | $9.16 | |
| 5906 |  Crazy BunnyCRAZYBUNNY | — | — | ▼ 0.10٪ | ▲ 4.40٪ | ▲ 4.20٪ | $90,485 | — | $1.22 | |
| 5907 |  Only Possible On SolanaOPOS | $0.1157 | ۲۲٬۲۵۹ | ▼ 0.20٪ | ▼ 0.20٪ | ▼ 5.00٪ | $89,715 | $89,716.06 | $133.1 | |
| 5908 |  Deflationary USDDUSD | $0.000135 | ۲۶ | ▼ 0.20٪ | ▲ 14.90٪ | ▼ 2.30٪ | $89,563 | $135,380 | $4,566.25 | |
| 5909 |  R2 ProtocolR2 | $0.000862 | ۱۶۶ | ▲ 0.80٪ | ▲ 2.50٪ | ▲ 15.00٪ | $89,597 | $861,510 | $135,759 | |
| 5909 |  DATA HEDGEDATA | $0.000880 | ۱۷۰ | ▼ 0.40٪ | ▼ 31.25٪ | ▼ 53.80٪ | $88,433 | $880,000 | $19,108.61 |