قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5517 |  PawthereumPAWTH | $0.000188 | ۵۱ | ▼ 0.81٪ | ۰٪ | ▼ 9.30٪ | $153,919 | $187,900 | $38.39 | |
| 5518 |  what the dog doing?我的刀盾 | $0.000153 | ۴۲ | ▲ 0.00٪ | ▲ 1.34٪ | ▼ 3.78٪ | $153,862 | $152,880 | $25,831 | |
| 5520 |  FREEdom coinFREE | $0.0000000193 | ۰ | ▲ 4.29٪ | ▲ 5.12٪ | ▼ 5.35٪ | $153,740 | $154,223.03 | $862.93 | |
| 5521 |  Razor NetworkRAZOR | $0.000155 | ۳۱ | ▼ 0.40٪ | ۰٪ | ▲ 2.90٪ | $103,382 | $154,570 | $6.52 | |
| 5521 |  BarbieCrashBandicootRFK88SOLANA | $0.0000000002 | ۰ | ▼ 0.16٪ | ▲ 1.25٪ | ▲ 4.95٪ | $153,692 | $153,691.56 | $699.15 | |
| 5522 |  abrdn Physical Silver ETF (Dinari Tokenized ETF)SIVR | $46.92 | 12.78 میلیون | ▼ 0.00٪ | ▲ 0.25٪ | ▼ 8.49٪ | $153,509 | $153,517.11 | $421.88 | |
| 5523 |  Bezoge EarthBEZOGE | $0.0000000000 | ۰ | ▼ 0.19٪ | ۰٪ | ▼ 7.14٪ | $153,483 | $388,200 | $7.56 | |
| 5524 |  NPCS AIXNPCS | $0.0000248500 | ۷ | ▼ 0.12٪ | ▲ 5.36٪ | ▼ 12.27٪ | $153,451 | $153,474.75 | $734.17 | |
| 5525 |  The Lighter LigerLIGER | $0.000183 | ۵۰ | ▼ 0.62٪ | ▼ 3.62٪ | ▼ 26.54٪ | $153,232 | $182,720 | $1,408.84 | |
| 5526 |  GeminiGEMINI | $0.000153 | ۴۲ | ▼ 0.12٪ | ▲ 1.48٪ | ▲ 3.47٪ | $153,198 | $153,250 | $65.35 | |
| 5527 |  CapminalCAP | $0.000261 | ۷۱ | ▼ 4.86٪ | ▼ 4.85٪ | ▼ 33.71٪ | $153,186 | $260,820 | $955.01 | |
| 5528 |  D1ckGPTDICK | $0.002329 | ۶۳۵ | ▲ 0.17٪ | ▲ 0.05٪ | ▼ 6.15٪ | $153,172 | $160,734.12 | $487.01 | |
| 5529 |  SEEDSEED | $0.000423 | ۱۱۵ | ۰٪ | ۰٪ | ▼ 5.15٪ | $153,137 | $422,640 | — | |
| 5530 |  PumpMindVirusPMV | $0.000153 | ۴۲ | ▲ 0.30٪ | ▲ 1.74٪ | ▼ 1.31٪ | $153,103 | $153,200 | $373.5 | |
| 5531 |  EXODASEXO | $0.000153 | ۴۲ | ۰٪ | ۰٪ | ▼ 8.99٪ | $153,075 | $153,080 | — | |
| 5532 |  IC GhostGHOST | $0.0000165500 | ۵ | ▲ 0.76٪ | ▼ 5.75٪ | ▼ 20.72٪ | $153,061 | $165,500 | $830.1 | |
| 5533 |  Flagship by VirtualsFYI | $0.0000650900 | ۱۲ | ۰٪ | ▼ 2.70٪ | ▼ 2.70٪ | $65,090 | $65,090 | $2.18 | |
| 5533 |  Equalizer on SonicEQUAL | $0.1054 | ۲۸٬۷۱۰ | ▼ 1.46٪ | ▼ 6.47٪ | ▼ 19.90٪ | $153,028 | $528,477.48 | $392.97 | |
| 5534 |  IREN Limited • Robinhood TokenIREN | $24.12 | 6.57 میلیون | ▲ 0.00٪ | ▼ 1.64٪ | ▼ 4.64٪ | $153,024 | $153,039.03 | $541.49 | |
| 5535 |  PumperPUMPER | $0.000153 | ۴۲ | ▼ 2.04٪ | ▼ 0.77٪ | ▼ 11.03٪ | $152,925 | $152,930 | $15,246.72 | |
| 5536 |  CatalorianCATALORIAN | $0.000153 | ۴۲ | ▲ 0.01٪ | ▲ 0.38٪ | ▼ 2.14٪ | $152,893 | $152,890 | $76.61 | |
| 5537 |  GivethGIV | $0.000398 | ۱۰۹ | ▼ 1.46٪ | ▼ 0.11٪ | ▼ 9.61٪ | $152,810 | $398,440 | $217.03 | |
| 5538 |  Kolwaii by VirtualsVIBES | $0.000120 | ۱۹ | ۰٪ | ۰٪ | ۰٪ | $119,685 | $119,690 | $1.41 | |
| 5538 |  moonkeyMOONKEY | $0.000158 | ۴۳ | ▼ 0.12٪ | ▲ 5.91٪ | ▲ 37.01٪ | $152,783 | $152,810.92 | $9,626.85 | |
| 5539 |  VitaNovaSHOW | $0.000153 | ۴۲ | ▲ 0.41٪ | ▲ 4.95٪ | ▲ 1.34٪ | $152,745 | $152,760 | $1,187.64 | |
| 5540 |  AstroportASTRO | $0.000360 | ۹۸ | ۰٪ | ۰٪ | ▼ 11.90٪ | $152,674 | $396,407 | — | |
| 5541 |  Punky Kongz ClubPKC | $0.000153 | ۴۲ | ▲ 1.58٪ | ▲ 2.68٪ | ▼ 12.52٪ | $152,658 | $152,710 | $8.93 | |
| 5542 |  Jupiter CatJUPCAT | $0.000152 | ۴۲ | ▲ 0.39٪ | ▲ 7.58٪ | ▲ 0.93٪ | $152,460 | $152,460 | $4,494.49 | |
| 5543 |  Albemarle CityALBEMARLE | $0.000152 | ۴۲ | ▼ 0.12٪ | ▲ 2.04٪ | ▼ 9.28٪ | $152,453 | $152,480 | $87.74 | |
| 5544 |  ThorstarterXRUNE | $0.000321 | ۸۷ | ۰٪ | ۰٪ | ▲ 9.36٪ | $152,267 | $320,580 | — | |
| 5545 |  Quantum Computing • Robinhood TokenQUBT | $6.57 | 1.79 میلیون | ▲ 0.03٪ | ▲ 0.49٪ | ▲ 0.45٪ | $152,242 | $152,291.24 | $10,564.22 | |
| 5545 |  LaunchLAUNCH | $0.000159 | ۴۳ | ▼ 13.36٪ | ▼ 93.13٪ | ۰٪ | $156,288 | $159,320 | $1.34M | |
| 5546 |  Eaton Corporation plc xStockETNX | $422.15 | 114.99 میلیون | ۰٪ | ۰٪ | ▼ 8.46٪ | $152,153 | $63.83M | — | |
| 5547 |  Entegris (Ondo Tokenized)ENTGON | $150 | 40.86 میلیون | ۰٪ | ۰٪ | ▲ 1.87٪ | $152,137 | $152,136.85 | — | |
| 5548 |  Quantum TigerQT | $0.000111 | ۳۰ | ▼ 92.75٪ | ۰٪ | ۰٪ | $111,310 | $111,310 | $269,588 | |
| 5548 |  Scotland Fan TokenSFA | $0.0452 | ۱۲٬۳۱۱ | ▲ 0.35٪ | ▼ 0.21٪ | ▼ 3.06٪ | $152,115 | $903,921.6 | $121,703 | |
| 5549 |  The Golden BullZAYED | $0.000111 | ۱۹ | ▼ 38.39٪ | ▼ 42.42٪ | ۰٪ | $109,031 | $110,878.87 | $2.86M | |
| 5549 |  NiumaNIUMA | $0.000156 | ۴۲ | ▼ 0.83٪ | ▼ 58.68٪ | ▼ 68.85٪ | $151,935 | $155,920 | $44,115 | |
| 5550 |  AurigamiPLY | $0.0000367900 | ۱۰ | ▲ 0.17٪ | ▲ 0.52٪ | ▼ 0.01٪ | $151,838 | $367,900 | $10.16 | |
| 5551 |  SLOPSLOP | $0.1829 | ۴۹٬۸۱۸ | ▲ 0.02٪ | ▲ 0.50٪ | ▼ 8.20٪ | $151,799 | $151,799.4 | $274.92 | |
| 5552 |  Velvet Unicorn by VirtualsVU | $0.000153 | ۴۲ | ▲ 0.83٪ | ▲ 0.40٪ | ▼ 1.70٪ | $151,793 | $152,700 | $127 | |
| 5553 |  DLMMDLMM | $0.000213 | ۵۸ | ▼ 0.12٪ | ▲ 9.67٪ | ▲ 19.73٪ | $151,730 | $213,130 | $1,072.6 | |
| 5554 |  ZERAZERA | $0.000152 | ۴۱ | ▼ 0.12٪ | ▲ 8.99٪ | ▲ 11.24٪ | $151,623 | $151,675.15 | $2,400.61 | |
| 5555 |  In The MEME TimeITMT | $0.0000552400 | ۱۰ | ▲ 54.30٪ | ▲ 437.20٪ | ▲ 317.80٪ | $55,240 | $55,240 | $78,477 | |
| 5555 |  Universal LayerBank TokenULAB | $0.0741 | ۲۰٬۱۹۶ | ▲ 0.05٪ | ▼ 0.08٪ | ۰٪ | $151,533 | $7.41M | $2,707.12 | |
| 5556 |  SHEIN xStockSHEINX | $4.98 | 1.36 میلیون | ۰٪ | ۰٪ | ۰٪ | $151,079 | $58.03M | — | |
| 5557 |  PaintswapBRUSH | $0.000371 | ۱۰۱ | ▼ 0.00٪ | ▼ 5.21٪ | ▼ 15.71٪ | $151,056 | $166,819.5 | $4.31 | |
| 5558 |  BiaocoinBIAO | $0.0000001918 | ۰ | ۰٪ | ۰٪ | ▼ 10.52٪ | $150,980 | $170,460.44 | — | |
| 5559 |  Professional Fighters League Fan TokenPFL | $0.0618 | ۱۶٬۸۲۴ | ۰٪ | ۰٪ | ▲ 25.17٪ | $150,917 | $308,810 | — | |
| 5560 |  CyberperpCYB | $0.0316 | ۷٬۸۷۶ | ▼ 1.07٪ | ۰٪ | ▲ 6.91٪ | $133,860 | $315,863.4 | $2.01 | |
| 5560 |  JW TokenJWT | $0.0450 | ۸٬۶۸۶ | ▼ 0.30٪ | ▲ 662.20٪ | ▲ 676.00٪ | $89,757 | $89,940.74 | $31.84 | |
| 5560 |  Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)RQQQI | $51.8 | 14.11 میلیون | ▲ 0.00٪ | ▼ 0.12٪ | ▼ 1.48٪ | $150,667 | $150,670.55 | $989.31 | |
| 5561 |  WifejakWIFE | $0.000151 | ۴۱ | ▲ 0.29٪ | ▲ 0.95٪ | ▼ 7.12٪ | $150,618 | $150,620 | $38.28 | |
| 5562 |  Smart MFGMFG | $0.000449 | ۱۲۲ | ▼ 0.88٪ | ▼ 0.65٪ | ▼ 12.46٪ | $150,604 | $389,625.51 | $8,035.07 | |
| 5563 |  MP Materials Tokenized Stock (Reality)RMP | $39.56 | 10.78 میلیون | ▲ 0.00٪ | ▲ 0.17٪ | ▲ 2.85٪ | $150,599 | $150,604.82 | $17,828.81 | |
| 5564 |  XMONXMON | $59.58 | 16.23 میلیون | ▼ 0.16٪ | ▲ 3.21٪ | ▼ 11.97٪ | $150,402 | $595,800 | $296.02 | |
| 5565 |  Hey Research LabHEY | $0.000176 | ۴۸ | ▲ 30.76٪ | ▲ 23.79٪ | ▲ 62.72٪ | $150,384 | $175,550 | $5,603.91 | |
| 5566 |  $RAT - Exfil RatRAT | $0.000157 | ۴۳ | ▼ 5.43٪ | ▲ 56.74٪ | ۰٪ | $150,352 | $156,570 | $14,546.3 | |
| 5567 |  Arrland RUMRUM | $0.000108 | ۲۹ | ▲ 0.27٪ | ▲ 1.69٪ | ▲ 1.49٪ | $150,310 | $181,028.38 | $7 | |
| 5568 |  Kind Cat TokenKIND | $0.000161 | ۴۴ | ▼ 0.99٪ | ▲ 12.40٪ | ▲ 4.89٪ | $150,308 | $160,630 | $1,023.92 | |
| 5569 |  X MoneyXMONEY | $0.0150 | ۴٬۰۹۴ | ▼ 0.16٪ | ▲ 2.77٪ | ▼ 11.91٪ | $150,305 | $150,303.9 | $228.42 | |
| 5570 |  Aquabank bCircleBUSDC | $1 | ۲۷۲٬۴۰۰ | ▲ 0.10٪ | ▲ 0.07٪ | ▲ 0.12٪ | $150,176 | $151,546.23 | $188,620 | |
| 5571 |  全新Lista股息金库VAULT | $0.000358 | ۹۸ | ▼ 0.29٪ | ▼ 7.23٪ | ▼ 23.27٪ | $150,047 | $358,000 | $1,410.15 | |
| 5572 |  Bank of America Tokenized Stock (Reality)RBAC | $50.01 | 13.62 میلیون | ▲ 0.00٪ | ▼ 0.30٪ | ▼ 1.09٪ | $150,035 | $150,034.35 | $284,415 | |
| 5573 |  100xDarren100X | $0.000150 | ۴۱ | ▼ 0.12٪ | ۰٪ | ▼ 4.42٪ | $149,957 | $150,010 | $37.62 | |
| 5573 |  BitSwagger (BTCSWAG)BTCSWAG | $0.000226 | ۶۱ | ▼ 0.54٪ | ▼ 0.47٪ | ▲ 1.67٪ | $129,558 | $226,070 | $2.66 | |
| 5574 |  Boeing • Robinhood TokenBA | $165.91 | 45.19 میلیون | ▼ 0.30٪ | ▼ 3.33٪ | ▼ 11.04٪ | $149,813 | $149,814.34 | $8,098.16 | |
| 5575 |  LindaLINDA | $0.0000015500 | ۰ | ۰٪ | ۰٪ | ▼ 5.72٪ | $149,762 | $155,000 | — | |
| 5576 |  EfinityEFI | $0.004482 | ۱٬۲۲۱ | ▼ 0.05٪ | ▼ 6.70٪ | ▼ 13.29٪ | $149,737 | $8.96M | $5.34 | |
| 5577 |  Good Morning!GM | $0.000150 | ۴۱ | ▼ 0.14٪ | ▲ 1.03٪ | ▼ 0.03٪ | $149,727 | $149,750 | $66.12 | |
| 5578 |  VPayVPAY | $0.000150 | ۴۱ | ▲ 0.41٪ | ▼ 2.02٪ | ▼ 9.08٪ | $149,698 | $149,710 | $393.99 | |
| 5579 |  RefereumRFR | $0.0000104900 | ۲ | ۰٪ | ۰٪ | ۰٪ | $51,177 | $52,450 | $0.003305 | |
| 5579 |  BoboBOBO | $0.0000000004 | ۰ | ▼ 0.16٪ | ▲ 0.78٪ | ▼ 2.22٪ | $149,695 | $149,694.54 | $1,990.7 | |
| 5580 |  Bretter BrettBRETT | $0.0000001496 | ۰ | ▼ 0.16٪ | ▲ 1.31٪ | ▼ 4.70٪ | $149,624 | $149,623 | $198.64 | |
| 5580 |  Gud TechGUD | $0.0000594900 | ۱۳ | ۰٪ | ۰٪ | ▲ 3.30٪ | $49,380 | $59,490 | $313.46 | |
| 5581 |  iETH v1IETH | $2,738.4 | 745.94 میلیون | ▼ 0.14٪ | ▲ 0.53٪ | ▼ 4.95٪ | $149,526 | $149,525.81 | — | |
| 5582 |  OrganicORG | $0.001211 | ۳۳۰ | ▼ 3.20٪ | ▼ 5.47٪ | ▼ 23.44٪ | $149,341 | $1.21M | $688.81 | |
| 5583 |  Gluteus Maximus by VirtualsGLUTEU | $0.000149 | ۴۱ | ▲ 0.41٪ | ▲ 3.13٪ | ▼ 5.24٪ | $149,280 | $149,290 | $377.47 | |
| 5584 |  RadioShackRADIO | $0.0000434000 | ۱۲ | ▲ 0.01٪ | ▲ 1.18٪ | ▼ 4.67٪ | $149,253 | $623,627.07 | $12.45 | |
| 5585 |  DorDOR | $0.000441 | ۱۲۰ | ▼ 0.10٪ | ▼ 2.78٪ | ▼ 4.76٪ | $149,232 | $195,624.11 | $19,597.06 | |
| 5586 |  Tranche FinanceSLICE | $0.008563 | ۲٬۳۳۲ | ▼ 0.00٪ | ▲ 0.13٪ | ▼ 7.74٪ | $149,155 | $171,252.4 | $61.68 | |
| 5587 |  SwarmNode.aiSNAI | $0.000149 | ۴۱ | ▼ 0.12٪ | ▲ 2.68٪ | ▼ 7.63٪ | $149,051 | $149,230 | $180.55 | |
| 5588 |  KING MYCO$MYCO | $0.000161 | ۴۴ | ▼ 1.47٪ | ▲ 1.25٪ | ▼ 4.13٪ | $149,028 | $161,280 | $305.56 | |
| 5588 |  DYNAMITEDYNAMITE | $0.000164 | ۴۴ | ▲ 1.44٪ | ▼ 62.73٪ | ۰٪ | $125,861 | $163,800 | $58,808 | |
| 5589 |  AxisMAXIS | $0.000149 | ۴۱ | ▼ 0.09٪ | ▲ 0.52٪ | ▲ 27.75٪ | $148,808 | $148,840 | $502.75 | |
| 5590 |  coinageCOINAGE | $0.000149 | ۴۰ | ▼ 0.11٪ | ▲ 2.80٪ | ▼ 6.67٪ | $148,633 | $148,630 | $138.36 | |
| 5591 |  FUSIONFSN | $0.001887 | ۵۱۴ | ▼ 0.16٪ | ▼ 0.17٪ | ▼ 2.68٪ | $148,609 | $154,559.28 | $10.88 | |
| 5592 |  VEEVEE | $0.0000224000 | ۶ | ▲ 0.30٪ | ▲ 0.86٪ | ▼ 5.94٪ | $148,589 | $2.24M | $146.86 | |
| 5593 |  Oxygen (Solana)OXY | $0.000733 | ۲۰۰ | ▲ 0.12٪ | ۰٪ | ▼ 25.14٪ | $148,308 | $7.33M | $86.71 | |
| 5594 |  AnalogANLOG | $0.0000163600 | ۴ | ▼ 0.00٪ | ۰٪ | ▼ 9.63٪ | $148,186 | $148,188.41 | $26.5 | |
| 5595 |  MasterBOTBOT | $0.000148 | ۴۰ | ▼ 0.12٪ | ▲ 1.28٪ | ▼ 6.20٪ | $147,858 | $147,910 | $347.03 | |
| 5596 |  ANTIMATTERANTI | $0.000165 | ۴۵ | ▼ 1.37٪ | ▼ 4.70٪ | ▼ 56.34٪ | $147,728 | $164,680 | $21,309 | |
| 5596 |  TOADLAYERTOADLAYER | $0.000107 | ۲۰ | ▲ 11.70٪ | ۰٪ | ۰٪ | $105,913 | $105,908.93 | $999,484 | |
| 5597 |  DOGCDOGC | $0.0000014800 | ۰ | ۰٪ | ۰٪ | ▼ 6.09٪ | $147,710 | $148,000 | — | |
| 5598 |  Hawk TuahHAWKTUAH | $0.000161 | ۴۴ | ۰٪ | ۰٪ | ▼ 11.10٪ | $147,387 | $161,260 | — | |
| 5599 |  CryoDAOCRYO | $0.0510 | ۱۳٬۸۹۶ | ▼ 0.91٪ | ▲ 2.11٪ | ▼ 25.35٪ | $147,321 | $225,614.53 | $375.4 | |
| 5600 |  GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)RCONL | $3.3 | ۸۹۸٬۹۲۰ | ▲ 0.00٪ | ▲ 8.93٪ | ▼ 23.60٪ | $147,248 | $147,365.93 | $10,611.05 | |
| 5601 |  YieltraYLT | $0.004907 | ۱٬۳۳۷ | ۰٪ | ۰٪ | ▼ 3.14٪ | $147,199 | $147,199.2 | — | |
| 5602 |  3place3PLACE | $0.000121 | ۳۲ | ▼ 0.25٪ | ▼ 8.64٪ | ▲ 49.61٪ | $117,931 | $117,930.69 | $76,163 | |
| 5602 |  Sphynx LabsSPHYNX | $0.0000980000 | ۲۷ | ▼ 0.24٪ | ▼ 0.20٪ | ▼ 6.68٪ | $146,999 | $147,000 | $4.68 |