قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5076 |  Zephyr Protocol Stable DollarZSD | $0.9933 | ۲۳۳٬۳۹۰ | ▲ 0.50٪ | ▲ 0.74٪ | ▲ 2.40٪ | $134,211 | $134,211.45 | $11,585.81 | |
| 5077 |  Goose FinanceEGG | $0.001493 | ۳۵۱ | ▼ 0.30٪ | ▼ 0.14٪ | ▼ 3.60٪ | $134,184 | $134,186.75 | $1,243.9 | |
| 5078 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.07 | 9.18 میلیون | ▼ 0.40٪ | ۰٪ | ▼ 5.30٪ | $134,185 | $134,446.32 | $696.94 | |
| 5079 |  Based Beast CoinBEAST | $0.0134 | ۳٬۱۵۲ | ▲ 0.10٪ | ۰٪ | ▼ 0.40٪ | $134,112 | $134,124.2 | $110.88 | |
| 5081 |  ArchwayARCH | $0.000461 | ۱۰۸ | ▼ 0.70٪ | ۰٪ | ▼ 5.40٪ | $134,020 | $461,430 | $1.39 | |
| 5082 |  Mento Swiss FrancCHFM | $1.22 | ۲۸۶٬۶۶۳ | ۰٪ | ۰٪ | ▼ 1.30٪ | $86,231 | $63,291.24 | $707.67 | |
| 5082 |  A.T.M. by BaseVolATM | $1.15 | ۲۶۸٬۳۶۱ | ▼ 0.80٪ | ▲ 0.17٪ | ▼ 14.30٪ | $133,952 | $1.15B | $61.27 | |
| 5083 |  Bankless CoinBANKLESS | $0.000134 | ۳۱ | ▼ 0.90٪ | ▲ 26.31٪ | ▼ 46.10٪ | $133,866 | $133,870 | $19,997.47 | |
| 5084 |  Woolly MouseWOOLLY | $0.000134 | ۳۲ | ▼ 0.70٪ | ▲ 1.90٪ | ▼ 7.70٪ | $133,813 | $134,110 | $84.91 | |
| 5084 |  Luka ModricMODRIC | $0.000151 | ۳۶ | ۰٪ | ۰٪ | ▼ 5.40٪ | $132,396 | $151,320 | $5.48 | |
| 5085 |  PolkagoldPGOLD | $0.0134 | ۳٬۱۳۹ | ▼ 0.40٪ | ▲ 0.25٪ | ▲ 1.90٪ | $133,572 | $133,581.4 | $872.15 | |
| 5086 |  PlayZapPZP | $0.001143 | ۲۶۹ | ۰٪ | ▼ 3.37٪ | ▼ 9.80٪ | $133,512 | $171,483 | $54,256 | |
| 5087 |  Only Possible On SolanaOPOS | $0.1721 | ۴۰٬۴۳۲ | ▼ 0.10٪ | ▼ 0.55٪ | ▼ 5.40٪ | $133,431 | $133,439.17 | $595.17 | |
| 5088 |  Robinhood Asteroid18932 | $0.000133 | ۳۱ | ۰٪ | ▼ 29.75٪ | ▼ 75.50٪ | $133,428 | $133,430 | $33,169 | |
| 5089 |  AzukiAZUKI | $0.006062 | ۱٬۰۷۱ | ۰٪ | ۰٪ | ۰٪ | $154,139 | $156,592.11 | $39,520 | |
| 5089 |  Sanshu Inu (OLD)SANSHU | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 0.30٪ | $134,737 | $134,700 | $1.31 | |
| 5089 |  FlaunchyFLNCHY | $0.0000013300 | ۰ | ▲ 0.10٪ | ▲ 1.79٪ | ▼ 2.00٪ | $133,399 | $133,000 | $95.11 | |
| 5090 |  dash_eatsDASHA | $0.000133 | ۳۱ | ▼ 0.50٪ | ▲ 46.69٪ | ▼ 57.40٪ | $133,358 | $133,410 | $7,605.7 | |
| 5090 |  DeFi Kingdoms CrystalCRYSTAL | $0.000721 | ۱۷۰ | ۰٪ | ۰٪ | ▼ 65.30٪ | $111,495 | $180,365 | $2.44 | |
| 5091 |  SnappySNAP | $0.000133 | ۳۱ | ▼ 0.20٪ | ▼ 0.09٪ | ▼ 1.70٪ | $133,283 | $133,300 | $69.1 | |
| 5092 |  PoopcoinPOOP | $0.000133 | ۳۱ | ▼ 1.20٪ | ▼ 11.74٪ | ▲ 53.20٪ | $133,063 | $133,070 | $4,151.89 | |
| 5092 |  Charles the ChadCHAD | $0.000128 | ۳۰ | ۰٪ | ۰٪ | ▲ 8.70٪ | $128,024 | $128,020 | $23.04 | |
| 5093 |  USDCxUSDCX | $1 | ۱۹۴٬۶۶۰ | ۰٪ | ۰٪ | ۰٪ | $150,019 | $150,000 | $76.14M | |
| 5093 |  Renewable EnergyRET | $0.0000000000 | ۰ | ▲ 0.30٪ | ▲ 0.74٪ | ▼ 2.20٪ | $132,627 | $371,100 | $156.72 | |
| 5094 |  Loom Network (NEW)LOOM | $0.0483 | ۱۱٬۲۴۴ | ۰٪ | ▼ 2.03٪ | ▲ 70.20٪ | $132,513 | $62.80M | $26.29 | |
| 5095 |  LEA AILEA | $0.000115 | ۲۷ | ▼ 0.10٪ | ▲ 0.48٪ | ▼ 3.40٪ | $114,688 | $114,690 | $1.62 | |
| 5095 |  Baby Shiba InuBABYSHIB | $0.000332 | ۷۸ | ۰٪ | ▲ 0.61٪ | ▲ 1.00٪ | $132,485 | $139,431.6 | $98.69 | |
| 5096 |  SnibbuSNIBBU | $0.000314 | ۷۴ | ۰٪ | ۰٪ | ▼ 2.90٪ | $132,213 | $132,214.45 | $832.37 | |
| 5096 |  COCO COINCOCO | $0.0000038700 | ۱ | ۰٪ | ▼ 0.02٪ | ▼ 1.20٪ | $132,309 | $132,354 | $22.98 | |
| 5098 |  JanetJANET | $0.000132 | ۳۱ | ۰٪ | ▼ 2.67٪ | ▼ 8.90٪ | $132,121 | $132,120 | $1,250.14 | |
| 5099 |  Digital Reserve CurrencyDRC | $0.000132 | ۳۱ | ▼ 0.20٪ | ▼ 0.89٪ | ▼ 7.50٪ | $131,896 | $131,900 | $25.59 | |
| 5100 |  Core Scientific (Ondo Tokenized)CORZON | $17.16 | 4.03 میلیون | ▼ 1.90٪ | ▼ 5.45٪ | ▼ 4.40٪ | $131,301 | $132,611.79 | $195,900 | |
| 5101 |  NFT WorldsWRLD | $0.000140 | ۳۳ | ۰٪ | ۰٪ | ▲ 4.20٪ | $76,688 | $698,500 | $1.48 | |
| 5101 |  FALXFALX | $0.0000131700 | ۳ | ▼ 0.50٪ | ▲ 2.19٪ | ▼ 4.60٪ | $131,731 | $131,699.98 | $25.68 | |
| 5101 |  BitcicoinBITCI | $0.0000088700 | ۲ | ۰٪ | ۰٪ | ▲ 4.30٪ | $75,007 | $887,000 | $21.98 | |
| 5102 |  AITVAITV | $0.000529 | ۱۲۴ | ۰٪ | ۰٪ | ▼ 0.30٪ | $114,186 | $528,840 | $40.6 | |
| 5102 |  Datadog • Robinhood TokenDDOG | $230.95 | 54.27 میلیون | ▼ 0.70٪ | ▲ 5.20٪ | ▲ 12.20٪ | $131,695 | $131,697.16 | $31,759 | |
| 5103 |  Kai KenKAI | $0.0000000003 | ۰ | ۰٪ | ▲ 2.11٪ | ▲ 2.70٪ | $131,371 | $131,371.81 | $25.15 | |
| 5104 |  KIATOKENKIA | $0.000131 | ۳۱ | ▼ 0.30٪ | ▼ 3.89٪ | ▼ 2.90٪ | $131,353 | $131,350 | $10,501.95 | |
| 5105 |  PizzaPIZZA | $0.000131 | ۳۱ | ▼ 0.50٪ | ▲ 4.65٪ | ▼ 5.70٪ | $131,287 | $131,330 | $956.4 | |
| 5106 |  Immortal TokenIMT | $0.000418 | ۹۸ | ▲ 0.80٪ | ▼ 4.64٪ | ▼ 12.30٪ | $131,295 | $417,930 | $14,239.8 | |
| 5107 |  TN100xTN100X | $0.0000152500 | ۴ | ▼ 0.20٪ | ▼ 8.45٪ | ▼ 19.20٪ | $131,209 | $152,500 | $3,210.64 | |
| 5108 |  Cross The AgesCTA | $0.000262 | ۶۲ | ▼ 1.10٪ | ▲ 3.42٪ | ▲ 0.40٪ | $131,182 | $131,190 | $35.49 | |
| 5109 |  NEXIONNEON | $0.000163 | ۳۸ | ۰٪ | ▼ 0.26٪ | ▲ 15.80٪ | $131,150 | $162,750 | $392.98 | |
| 5111 |  DecimatedDIO | $0.000241 | ۵۷ | ۰٪ | ▲ 3.15٪ | ▲ 10.10٪ | $130,926 | $241,000 | $202.7 | |
| 5111 |  novaraNVR | $0.0000075600 | ۲ | ۰٪ | ۰٪ | ▼ 5.90٪ | $75,581 | $75,600 | $7.7 | |
| 5111 |  DRIP$DRIP | $0.001868 | ۴۳۹ | ۰٪ | ۰٪ | ▼ 12.30٪ | $124,329 | $186,842 | $12.41 | |
| 5111 |  RAT EscapeRAT | $0.000122 | ۲۹ | ۰٪ | ۰٪ | ▼ 3.30٪ | $122,337 | $122,340 | $1.01 | |
| 5112 |  Dogs RockDOGSROCK | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 3.80٪ | $126,083 | $126,100 | $0.9912 | |
| 5112 |  ConanCONAN | $0.0000001107 | ۰ | ۰٪ | ۰٪ | ▲ 1.40٪ | $110,733 | $110,733 | $5.35 | |
| 5112 |  Musk ItMUSKIT | $0.000130 | ۳۱ | ▼ 0.50٪ | ۰٪ | ▼ 5.30٪ | $130,327 | $130,350 | $52.42 | |
| 5113 |  ASSDAQASSDAQ | $0.000130 | ۳۱ | ▼ 0.50٪ | ▲ 6.02٪ | ▼ 26.70٪ | $130,242 | $130,270 | $2,342.75 | |
| 5114 |  Imagen NetworkIMAGE | $0.0000134800 | ۳ | ۰٪ | ۰٪ | ▼ 90.30٪ | $67,416 | $67,400 | $4,840.76 | |
| 5114 |  BYUSDBYUSD | $0.9959 | ۲۳۳٬۹۹۹ | ▼ 0.30٪ | ▼ 0.20٪ | ▼ 0.60٪ | $130,182 | $130,182.72 | $164.12 | |
| 5115 |  Sage UniverseSAGE | $0.000130 | ۳۱ | ▼ 0.60٪ | ▼ 3.42٪ | ▼ 6.00٪ | $130,048 | $130,060 | $901 | |
| 5116 |  GYAT CoinGYAT | $0.000130 | ۳۱ | ▼ 0.50٪ | ▲ 1.97٪ | ▼ 0.70٪ | $129,944 | $129,950 | $142.08 | |
| 5117 |  x402 Singularity LayerSGL | $0.000130 | ۳۱ | ▼ 0.50٪ | ▲ 1.33٪ | ▲ 5.60٪ | $129,930 | $130,080 | $2,970.61 | |
| 5118 |  LAMBOLAMBO | $0.0000016200 | ۰ | ۰٪ | ۰٪ | ▼ 1.50٪ | $111,998 | $111,780 | $25.24 | |
| 5118 |  PerryPERRY | $0.000130 | ۳۰ | ▼ 0.40٪ | ۰٪ | ▼ 0.90٪ | $129,661 | $129,680 | $24,643 | |
| 5119 |  FTF100FTF100 | $0.000130 | ۳۰ | ▼ 0.50٪ | ▲ 2.36٪ | ▲ 14.80٪ | $129,583 | $129,590 | $5,431.92 | |
| 5120 |  GradientGRAY | $0.0130 | ۳٬۰۴۴ | ▼ 13.90٪ | ▼ 14.45٪ | ▼ 20.70٪ | $129,564 | $129,564.1 | $3,155.67 | |
| 5121 |  BRODIEBRODIE | $0.000130 | ۳۰ | ▲ 0.30٪ | ▲ 159.23٪ | ۰٪ | $129,531 | $129,520 | $180,773 | |
| 5122 |  BagworkBAGWORK | $0.000130 | ۳۱ | ▼ 0.80٪ | ▲ 2.49٪ | ▲ 4.90٪ | $129,503 | $130,020 | $229.59 | |
| 5122 |  Token Metrics AITMAI | $0.0000086100 | ۲ | ۰٪ | ۰٪ | ▼ 33.30٪ | $111,889 | $111,929.79 | $1.81 | |
| 5123 |  Lumo-8B-InstructLUMO | $0.000129 | ۳۰ | ▼ 0.50٪ | ▲ 2.02٪ | ▼ 3.10٪ | $129,432 | $129,480 | $55.52 | |
| 5124 |  Pentagon GamesPEN | $0.000137 | ۳۲ | ۰٪ | ۰٪ | ▲ 14.20٪ | $109,520 | $136,900 | $1.9 | |
| 5124 |  MeowcoinMEWC | $0.0000142300 | ۳ | ▼ 5.50٪ | ▼ 11.10٪ | ▼ 26.20٪ | $129,273 | $298,830 | $4,861.11 | |
| 5124 |  SunWukongSUNWUKONG | $0.000123 | ۲۹ | ۰٪ | ۰٪ | ▼ 26.60٪ | $122,525 | $122,530 | $47.49 | |
| 5125 |  AxisMAXIS | $0.000129 | ۳۰ | ▲ 0.90٪ | ▲ 0.10٪ | ▼ 59.60٪ | $129,210 | $129,220 | $893.77 | |
| 5126 |  Flash.TradeFAF | $0.000108 | ۲۵ | ۰٪ | ▼ 1.11٪ | ▼ 16.00٪ | $129,215 | $129,215.6 | $234.32 | |
| 5126 |  BombieBOMB | $0.0000127900 | ۳ | ۰٪ | ۰٪ | ▲ 1.30٪ | $115,149 | $127,900 | $1.36 | |
| 5127 |  UnizenZCX | $0.000190 | ۴۵ | ▼ 10.20٪ | ▼ 69.34٪ | ▼ 79.50٪ | $129,128 | $190,070 | $10,184.73 | |
| 5128 |  我是未来 (I am the Future)我是未来 | $0.000129 | ۳۰ | ▼ 0.30٪ | ▼ 4.15٪ | ▼ 5.70٪ | $128,953 | $128,970 | $1,111.3 | |
| 5129 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.49 | ۵۸۵٬۰۷۵ | ▼ 0.40٪ | ▲ 2.88٪ | ▲ 55.90٪ | $128,902 | $128,918.9 | $16.54 | |
| 5130 |  FroggyFROG | $0.000129 | ۳۰ | ۰٪ | ▼ 0.80٪ | ▼ 8.30٪ | $128,771 | $128,770 | $259 | |
| 5130 |  apMAPM | $0.0000788500 | ۱۹ | ۰٪ | ۰٪ | ▼ 41.50٪ | $76,856 | $142,915.63 | $15.3 | |
| 5131 |  Johnny SuedeSUEDE | $0.000277 | ۶۵ | ▼ 0.90٪ | ۰٪ | ▼ 6.50٪ | $128,748 | $276,800 | $1,022.52 | |
| 5132 |  DTRXBT by VirtualsDTRXBT | $0.000174 | ۴۱ | ▼ 0.90٪ | ▲ 12.23٪ | ▼ 10.40٪ | $128,686 | $173,610 | $1,498.27 | |
| 5132 |  GoatIndex.aiAIAI | $0.000126 | ۳۰ | ۰٪ | ۰٪ | ▼ 0.40٪ | $126,170 | $126,170 | $2.88 | |
| 5133 |  DragonKingDRAGONKING | $0.0000000051 | ۰ | ۰٪ | ۰٪ | ▲ 3.80٪ | $67,321 | $253,650 | $1.18 | |
| 5133 |  BLACK HOLEBLKH | $0.000237 | ۵۶ | ▼ 0.80٪ | ▼ 0.73٪ | ▼ 16.10٪ | $128,304 | $236,620 | $585.41 | |
| 5134 |  StrongerSTRNGR | $0.0626 | ۱۴٬۷۱۶ | ۰٪ | ۰٪ | ▲ 0.20٪ | $125,237 | $626,280 | $2.03 | |
| 5134 |  MIOMIO | $0.0000785700 | ۱۸ | ۰٪ | ۰٪ | ▼ 9.50٪ | $78,571 | $78,570 | $29.39 | |
| 5134 |  CATSCATS | $0.0000002137 | ۰ | ▼ 0.60٪ | ▼ 8.17٪ | ▼ 12.20٪ | $128,213 | $128,214 | $902.36 | |
| 5135 |  MelexMELEX | $0.006337 | ۱٬۴۸۹ | ۰٪ | ۰٪ | ▼ 43.90٪ | $133,071 | $133,070.91 | $109.12 | |
| 5135 |  hey.lol$HEY | $0.000128 | ۳۰ | ▼ 0.50٪ | ▲ 32.75٪ | ▲ 53.80٪ | $128,137 | $128,150 | $234.23 | |
| 5136 |  Ansem's CatHOBBES | $0.000128 | ۳۰ | ▼ 1.60٪ | ▲ 1.60٪ | ▼ 11.80٪ | $127,979 | $127,980 | $25,432 | |
| 5137 |  BlinkBotBLINK | $0.001430 | ۲۳۲ | ۰٪ | ۰٪ | ۰٪ | $142,972 | $142,972 | $12,507.51 | |
| 5137 |  MultiPlanetary InusINUS | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ▲ 2.10٪ | $127,865 | $127,865.5 | $75.03 | |
| 5138 |  Sanafi OnchainSANA | $0.000128 | ۳۰ | ▼ 0.50٪ | ▼ 0.09٪ | ▼ 4.20٪ | $127,491 | $127,550 | $326.89 | |
| 5139 |  Li Auto (Ondo Tokenized)LION | $11.98 | 2.81 میلیون | ▼ 0.40٪ | ▲ 3.12٪ | ▼ 2.90٪ | $127,258 | $123,575.71 | $28,335 | |
| 5140 |  RIBBITRIBBIT | $0.000127 | ۳۰ | ▼ 1.90٪ | ▲ 6.66٪ | ▲ 21.30٪ | $127,195 | $127,200 | $30,207 | |
| 5141 |  Scotty BeamSCOTTY | $0.000164 | ۳۹ | ▼ 0.60٪ | ▼ 0.73٪ | ▼ 4.90٪ | $110,093 | $123,000 | $1.13 | |
| 5141 |  AgentiPyAPY | $0.000127 | ۳۰ | ▲ 1.70٪ | ▲ 2.22٪ | ▼ 3.40٪ | $127,195 | $127,220 | $1.22 | |
| 5142 |  Brain On BNB AIBOBAI | $0.000143 | ۳۴ | ▼ 0.30٪ | ▲ 0.98٪ | ▲ 4.70٪ | $127,112 | $142,920 | $133.27 | |
| 5142 |  Carbon BrowserCSIX | $0.0000923800 | ۲۲ | ۰٪ | ۰٪ | ▼ 24.00٪ | $83,685 | $92,380 | $715.26 | |
| 5144 |  Big Ass Rewards SendorBARS | $0.000134 | ۳۱ | ▼ 0.40٪ | ▼ 0.47٪ | ▲ 9.40٪ | $126,974 | $133,550 | $334.47 | |
| 5145 |  ConsumerFi ProtocolCFI | $0.000573 | ۱۳۵ | ۰٪ | ▲ 2.16٪ | ▲ 1.40٪ | $126,697 | $572,950 | $589.19 | |
| 5146 |  PepeSolPEPE | $0.0000035600 | ۱ | ۰٪ | ▲ 3.79٪ | ▼ 5.60٪ | $126,516 | $3,553.73 | $240.9 | |
| 5147 |  Telcoin MXNEMXN | $0.0583 | ۱۳٬۷۰۷ | ۰٪ | ▼ 1.18٪ | ▼ 1.40٪ | $126,465 | $126,465.96 | $122,222 |