قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5910 |  Life Changing Pill (PillNet AI)PILL | $0.0000908200 | ۱۷ | ▼ 3.20٪ | ▼ 39.80٪ | ▼ 40.20٪ | $90,364 | $90,820 | $90,669 | |
| 5911 |  SANTAHOODSANTACOIN | $0.0000894600 | ۱۷ | ▲ 0.10٪ | ▼ 2.90٪ | ▼ 0.60٪ | $89,458 | $89,460 | $2,166.16 | |
| 5912 |  SwitchboardSWTCH | $0.000558 | ۱۰۷ | ▼ 0.10٪ | ▼ 2.20٪ | ▼ 12.70٪ | $89,323 | $558,270 | $1,391.95 | |
| 5913 |  HbadgerHBADG | $0.0000145500 | ۳ | ▼ 0.30٪ | ▲ 0.30٪ | ▲ 0.40٪ | $89,021 | $145,500 | $395.05 | |
| 5914 |  Director LucienLUCIEN | $0.000177 | ۳۴ | ۰٪ | ▼ 3.30٪ | ▲ 0.50٪ | $88,533 | $177,070 | $35.5 | |
| 5915 |  Inverse USDINVUSD | $0.9932 | ۱۹۱٬۰۹۶ | ۰٪ | ▲ 0.20٪ | ▲ 0.30٪ | $89,345 | $89,344.54 | $142.56 | |
| 5916 |  Dank MemesDANK | $0.0000928200 | ۱۸ | ▼ 0.20٪ | ▲ 1.20٪ | ▼ 12.40٪ | $89,014 | $92,820 | $251.88 | |
| 5917 |  RyotaroTARO | $0.0000888500 | ۱۷ | ▼ 0.20٪ | ▲ 9.40٪ | ▲ 32.20٪ | $88,844 | $88,850 | $4,947.49 | |
| 5918 |  CatvaxCATVAX | $0.001059 | ۲۰۴ | ▼ 0.20٪ | ▲ 4.60٪ | ▲ 0.30٪ | $88,927 | $88,926.91 | $461.75 | |
| 5920 |  Wizard GangWIZARD | $0.0000889300 | ۱۷ | ۰٪ | ▲ 3.40٪ | ▼ 15.30٪ | $87,929 | $88,930 | $17,235.45 | |
| 5921 |  CADAICADAI | $0.003199 | ۶۱۵ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 3.60٪ | $88,888 | $319,903 | $1.13 | |
| 5922 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.91 | 1.52 میلیون | ▲ 0.20٪ | ▲ 0.80٪ | ▲ 7.80٪ | $89,034 | $89,121.82 | $1,203.2 | |
| 5923 |  Vasco da Gama Fan TokenVASCO | $0.0186 | ۳٬۵۷۸ | ▲ 4.40٪ | ▲ 11.20٪ | ▼ 15.00٪ | $90,022 | $371,902.6 | $75.48 | |
| 5924 |  WachAIWACH | $0.000123 | ۲۴ | ▲ 0.10٪ | ▲ 6.70٪ | ▼ 15.60٪ | $89,556 | $123,460 | $473.77 | |
| 5925 |  LayerAILAI | $0.0000386600 | ۷ | ۰٪ | ▼ 22.10٪ | ▼ 12.90٪ | $88,706 | $115,980 | $100.94 | |
| 5926 |  FUFU | $0.0000004979 | ۰ | ▼ 0.30٪ | ▲ 3.90٪ | ▼ 4.30٪ | $88,233 | $4.98M | $51.85 | |
| 5927 |  JEJEJJ | $0.0000000002 | ۰ | ▲ 0.20٪ | ▲ 1.70٪ | ▲ 2.00٪ | $88,420 | $88,420.62 | $8 | |
| 5928 |  IKUNIKUN | $0.0000883400 | ۱۷ | ▼ 0.40٪ | ▲ 0.80٪ | ▼ 11.60٪ | $88,243 | $88,340 | $31,249 | |
| 5929 |  Rainbow TokenRBW | $0.000347 | ۶۸ | ۰٪ | ▼ 4.10٪ | ▼ 1.10٪ | $34,993 | $346,890 | $6.67 | |
| 5929 |  Hyre AgentHYRE | $0.0000950500 | ۱۸ | ▼ 0.40٪ | ▼ 12.30٪ | ▼ 18.80٪ | $88,417 | $95,050 | $8,382.72 | |
| 5930 |  Music by VirtualsMUSIC | $0.0000894100 | ۱۷ | ▲ 0.10٪ | ▲ 3.80٪ | ▼ 15.00٪ | $89,196 | $89,410 | $125.94 | |
| 5931 |  monkeyhaircutMONK | $0.0000882000 | ۱۷ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 2.70٪ | $88,178 | $88,200 | $1.79 | |
| 5932 |  ConcealCCX | $0.003951 | ۷۶۰ | ▲ 0.60٪ | ▼ 0.90٪ | ▼ 9.90٪ | $88,049 | $790,114 | $488.3 | |
| 5934 |  BitSwagger (BTCSWAG)BTCSWAG | $0.000154 | ۳۰ | ▼ 0.10٪ | ▲ 2.10٪ | ▲ 3.30٪ | $87,993 | $153,530 | $11.82 | |
| 5935 |  SmoothySMTY | $0.000956 | ۱۸۴ | ▲ 0.20٪ | ▲ 3.50٪ | ▲ 3.00٪ | $87,414 | $95,577 | $3.76 | |
| 5936 |  Palmeiras Fan TokenVERDAO | $0.0209 | ۴٬۰۲۲ | ۰٪ | ▼ 27.70٪ | ▼ 3.90٪ | $87,915 | $418,123.8 | $41.27 | |
| 5937 |  Colombian PesoWCOP | $0.000317 | ۶۱ | ۰٪ | ▲ 1.80٪ | ▲ 4.70٪ | $87,726 | $87,727.06 | $2,848.59 | |
| 5938 |  PsyDAOPSY | $0.002601 | ۵۰۱ | ▲ 0.90٪ | ▲ 2.20٪ | ▼ 16.60٪ | $88,690 | $266,214.12 | $105.67 | |
| 5939 |  Tigres Fan TokenTIGRES | $0.0185 | ۳٬۵۵۹ | ▼ 1.80٪ | ▲ 5.20٪ | ▲ 26.00٪ | $89,043 | $369,915.8 | $246.68 | |
| 5940 |  Pike FinanceP | $0.000380 | ۷۳ | ۰٪ | ▼ 0.40٪ | ▼ 1.00٪ | $87,350 | $812,429.6 | $20.26 | |
| 5941 |  CurtisCURTIS | $0.0000871200 | ۱۷ | ▼ 0.80٪ | ▲ 1.50٪ | ▼ 12.40٪ | $87,117 | $87,120 | $329.2 | |
| 5942 |  Red PillRPILL | $0.0000001264 | ۰ | ۰٪ | ▲ 8.40٪ | ▲ 7.70٪ | $87,243 | $87,243.6 | $2.94 | |
| 5943 |  TegbotsystemTEG | $0.0202 | ۳٬۸۹۲ | ▼ 0.20٪ | ▼ 1.40٪ | ▲ 5.80٪ | $87,142 | $101,141.85 | $85.61 | |
| 5944 |  Razor NetworkRAZOR | $0.000151 | ۲۹ | ▼ 5.50٪ | ▼ 5.50٪ | ▼ 6.50٪ | $151,140 | $151,140 | $186.68 | |
| 5944 |  BiaoqingBIAO | $0.0000869900 | ۱۷ | ▲ 0.60٪ | ▼ 0.50٪ | ▼ 6.60٪ | $86,987 | $86,990 | $11.64 | |
| 5945 |  Ton InuTINU | $0.0000871100 | ۱۷ | ▼ 0.10٪ | ▲ 5.40٪ | ▼ 1.00٪ | $87,106 | $87,110 | $58.44 | |
| 5946 |  CrossWalletCWT | $0.000696 | ۱۳۴ | ۰٪ | ▲ 0.70٪ | ▼ 1.40٪ | $86,994 | $695,950 | $4.97 | |
| 5948 |  LUCILUCI | $0.0000871400 | ۱۷ | ▼ 0.20٪ | ▼ 0.60٪ | ▼ 2.50٪ | $86,915 | $87,140 | $43.12 | |
| 5949 |  All in DolloDOLLO | $0.0000963200 | ۱۹ | ▼ 0.20٪ | ▼ 1.80٪ | ▲ 4.30٪ | $96,314 | $96,320 | $1,126.05 | |
| 5950 |  AuraFarmingAURAFARM | $0.0000895700 | ۱۷ | ▼ 0.20٪ | ▲ 1.00٪ | ▼ 5.30٪ | $86,963 | $89,570 | $9.11 | |
| 5951 |  Fluminense FC Fan TokenFLU | $0.0253 | ۴٬۸۷۵ | ▼ 1.80٪ | ▼ 2.20٪ | ▲ 5.30٪ | $88,584 | $253,353.7 | $38.64 | |
| 5952 |  SwingbySWINGBY | $0.000196 | ۳۵ | ۰٪ | ۰٪ | ▲ 774.43٪ | $88,139 | $195,750 | $283.45 | |
| 5952 |  Eli5aELI5A | $0.004357 | ۸۳۸ | ▲ 0.40٪ | ▲ 5.40٪ | ▲ 5.80٪ | $91,502 | $91,492.38 | $632.29 | |
| 5953 |  ShiryoSHIRYO-INU | $0.0000000000 | ۰ | ▼ 0.10٪ | ▲ 0.30٪ | ▲ 11.60٪ | $86,841 | $93,942 | $4.85 | |
| 5954 |  Pajamas CatPAJAMAS | $0.0000884400 | ۱۷ | ▼ 0.20٪ | ▲ 2.60٪ | ▼ 2.20٪ | $86,653 | $88,440 | $13.47 | |
| 5956 |  Naven NetworkNAVEN | $0.0000863900 | ۱۷ | ▼ 5.90٪ | ▼ 1.90٪ | ▼ 71.50٪ | $86,389 | $86,390 | $17,785.61 | |
| 5958 |  ZODsZODS | $0.000116 | ۲۲ | ▼ 1.00٪ | ▼ 3.80٪ | ▼ 16.20٪ | $95,868 | $116,410 | $1,521.27 | |
| 5959 |  Mento Swiss FrancCHFM | $1.22 | ۲۳۴٬۷۲۸ | ۰٪ | ▼ 0.50٪ | ▼ 1.30٪ | $86,231 | $86,361.08 | $707.67 | |
| 5960 |  BehodlerEYE | $0.0156 | ۳٬۰۱۴ | ▼ 0.20٪ | ▲ 1.60٪ | ▼ 26.90٪ | $151,691 | $151,684.21 | $24.97 | |
| 5960 |  KUROKURO | $0.0000860400 | ۱۷ | ▼ 0.30٪ | ▲ 0.40٪ | ▼ 6.40٪ | $86,016 | $86,040 | $6.1 | |
| 5962 |  OmniOMNI | $3.88 | ۷۵۲٬۰۶۰ | ▼ 0.20٪ | ▼ 6.51٪ | ▼ 4.00٪ | $86,011 | $3.88B | $8.15 | |
| 5963 |  looongLOOONG | $0.0000885900 | ۱۷ | ▲ 1.10٪ | ▼ 28.70٪ | ۰٪ | $85,171 | $88,590 | $129,510 | |
| 5964 |  Alpaca FinanceALPACA | $0.2244 | ۴۳٬۴۹۵ | ▼ 0.30٪ | ▼ 5.40٪ | ▲ 12.30٪ | $85,886 | $42.19M | $440.41 | |
| 5965 |  Baby NeiroBABYNEIRO | $0.0000000000 | ۰ | ▼ 1.00٪ | ▲ 4.30٪ | ▲ 4.40٪ | $85,757 | $85,750.98 | $276.16 | |
| 5967 |  GondolaGONDOLA | $0.0000002041 | ۰ | ▼ 0.70٪ | ▲ 3.20٪ | ▲ 2.20٪ | $85,866 | $85,866.62 | $7.34 | |
| 5968 |  OREXORX | $0.008886 | ۱٬۷۱۰ | ۰٪ | ▼ 0.50٪ | ▼ 0.40٪ | $85,842 | $444,306.5 | $1.55 | |
| 5969 |  VOLT.WINVOLT | $0.000155 | ۳۰ | ▼ 1.70٪ | ▲ 6.30٪ | ▲ 4.40٪ | $85,733 | $85,736.57 | $148.35 | |
| 5970 |  CrossSwapCSWAP | $0.004280 | ۸۲۴ | ۰٪ | ▲ 0.70٪ | ▲ 0.70٪ | $85,606 | $2.14M | $3.95 | |
| 5971 |  SebaSEBA | $0.000440 | ۸۵ | ۰٪ | ▼ 1.20٪ | ▼ 4.00٪ | $88,430 | $109,887.5 | $3,806.83 | |
| 5972 |  SOLdiersSOLDIERS | $0.0000852200 | ۱۶ | ▼ 1.50٪ | ▼ 11.50٪ | ▼ 88.00٪ | $85,211 | $85,220 | $82,850 | |
| 5972 |  baby toly wif hatTOLYWIFHAT | $0.0000874100 | ۱۶ | ▲ 5.86٪ | ▼ 36.36٪ | ۰٪ | $87,409 | $87,410 | $1.83M | |
| 5973 |  pepeAIPEPEAI | $0.0000855800 | ۱۶ | ۰٪ | ▼ 4.50٪ | ▼ 6.60٪ | $85,562 | $85,580 | $7.28 | |
| 5974 |  KaruraKAR | $0.004595 | ۸۸۹ | ▼ 0.30٪ | ▲ 538.80٪ | ▲ 530.30٪ | $535,470 | $735,249.6 | $548.84 | |
| 5974 |  kolscanKOLSCAN | $0.0000884400 | ۱۷ | ▼ 0.20٪ | ▼ 0.60٪ | ▼ 1.20٪ | $85,351 | $88,440 | $590.87 | |
| 5974 |  USD WINKUSDW | $0.2218 | ۳۷٬۷۳۴ | ۰٪ | ۰٪ | ۰٪ | $80,993 | $229,273.68 | $165.73 | |
| 5975 |  Evil LarryLARRY | $0.0000858500 | ۱۷ | ۰٪ | ▼ 35.30٪ | ▼ 41.90٪ | $85,710 | $85,802.54 | $914.26 | |
| 5977 |  YEETI 液体YEETI | $0.0000850900 | ۱۶ | ۰٪ | ▼ 0.30٪ | ▼ 0.90٪ | $85,088 | $85,090 | $8.27 | |
| 5978 |  Black AgnusFTW | $0.0000000014 | ۰ | ۰٪ | ▼ 10.40٪ | ▲ 10.70٪ | $85,026 | $85,014.85 | $3.94 | |
| 5980 |  Looby by Stephen BlissLOOBY | $0.0000892100 | ۱۷ | ▼ 0.20٪ | ▲ 6.90٪ | ▼ 1.50٪ | $85,007 | $89,210 | $518.72 | |
| 5981 |  MumuMUMU | $0.0000000001 | ۰ | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 2.10٪ | $85,550 | $124,411 | $29.72 | |
| 5982 |  Vent FinanceVENT | $0.000340 | ۶۵ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $84,977 | $84,977.5 | $4.27 | |
| 5983 |  Eagle AIEAI | $0.000919 | ۱۷۷ | ▼ 0.30٪ | ▲ 1.70٪ | ▼ 4.10٪ | $91,927 | $91,917 | $54.6 | |
| 5984 |  REVVREVV | $0.0000757800 | ۱۵ | ▼ 0.30٪ | ▲ 2.20٪ | ▲ 1.30٪ | $84,144 | $227,340 | $155.28 | |
| 5985 |  AI PINAI | $0.0174 | ۳٬۳۷۳ | ▼ 0.10٪ | ▼ 2.79٪ | ▼ 18.50٪ | $84,910 | $1.74M | $2.68 | |
| 5986 |  aixCB by VirtualsAIXCB | $0.0000861000 | ۱۷ | ▲ 0.10٪ | ▲ 4.70٪ | ▼ 31.90٪ | $85,540 | $86,100 | $1,091.59 | |
| 5987 |  NX TokenNX | $0.002212 | ۴۲۶ | ▼ 0.20٪ | ▲ 2.00٪ | ▼ 4.90٪ | $221,303 | $221,229 | $58.02 | |
| 5988 |  ApedAPED | $0.0852 | ۱۶٬۳۸۴ | ▼ 0.30٪ | ▲ 0.20٪ | ▼ 0.90٪ | $85,156 | $85,156 | $7.78 | |
| 5989 |  HundHUND | $0.000211 | ۴۱ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 4.30٪ | $84,486 | $84,491.57 | $51.1 | |
| 5990 |  Exit LiquidityRETAIL | $0.0000846200 | ۱۶ | ▼ 0.20٪ | ▼ 0.90٪ | ▼ 40.30٪ | $84,618 | $84,620 | $170.24 | |
| 5991 |  UltiverseULTI | $0.0000117300 | ۲ | ▼ 1.60٪ | ▼ 15.20٪ | ▼ 59.80٪ | $117,318 | $117,300 | $1,775.14 | |
| 5992 |  CorgiCoinCORGI | $0.0000084400 | ۲ | ۰٪ | ▲ 1.40٪ | ۰٪ | $84,396 | $84,400 | $4.2 | |
| 5993 |  BatCatBATCAT | $0.0000844100 | ۱۶ | ▼ 2.40٪ | ▼ 22.50٪ | ▼ 32.60٪ | $84,403 | $84,410 | $12,295.22 | |
| 5994 |  Maya WorldMAYA | $0.0000907000 | ۱۷ | ▲ 0.10٪ | ▼ 8.00٪ | ▼ 11.80٪ | $90,697 | $90,700 | $558 | |
| 5996 |  Pepe InvertedƎԀƎԀ | $0.0000000002 | ۰ | ▲ 5.20٪ | ▲ 9.60٪ | ▼ 1.70٪ | $86,777 | $86,776.99 | $141.15 | |
| 5997 |  GYAT CoinGYAT | $0.0000843400 | ۱۶ | ▼ 0.20٪ | ▲ 4.40٪ | ▲ 1.00٪ | $84,335 | $84,340 | $82.58 | |
| 5998 |  Blinks.ggBGG1 | $0.0000841000 | ۱۶ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 35.90٪ | $84,089 | $84,100 | $41.81 | |
| 5999 |  GMFAMGMFAM | $0.0000000008 | ۰ | ۰٪ | ▼ 2.30٪ | ۰٪ | $84,468 | $84,468 | $1.24 | |
| 6000 |  Rich Baby DaddyBABYDADDY | $0.0000797900 | ۱۳ | ▼ 12.05٪ | ▼ 15.08٪ | ۰٪ | $81,375 | $79,788.7 | $479,120 | |
| 6001 |  FaceDAOFACE | $0.0000000001 | ۰ | ۰٪ | ▼ 0.50٪ | ▼ 5.60٪ | $84,099 | $84,099 | $50.21 | |
| 6002 |  Lamina1L1 | $0.000312 | ۶۰ | ▲ 8.60٪ | ▲ 57.50٪ | ▼ 76.90٪ | $84,107 | $467,670 | $29,521 | |
| 6003 |  YieltraYLT | $0.002810 | ۵۴۱ | ۰٪ | ▲ 8.80٪ | ▲ 7.80٪ | $84,310 | $84,310.5 | $84.78 | |
| 6004 |  NMKR$NMKR | $0.0000445200 | ۹ | ۰٪ | ▲ 3.70٪ | ▼ 8.30٪ | $83,979 | $445,200 | $10.44 | |
| 6006 |  Lemon.funLEMON | $0.0000842600 | ۱۶ | ▲ 9.10٪ | ▲ 43.10٪ | ۰٪ | $84,264 | $84,260 | $67,747 | |
| 6007 |  Candle TVCANDLE | $0.0000111700 | ۲ | ▼ 0.20٪ | ▲ 1.90٪ | ▼ 4.00٪ | $83,967 | $111,700 | $7.64 | |
| 6008 |  Elons Pet SnailGARY | $0.001904 | ۳۶۶ | ▼ 0.10٪ | ▲ 7.70٪ | ▲ 12.70٪ | $83,763 | $83,763.24 | $3,122.74 | |
| 6009 |  BETRMINTBETR | $0.0000008370 | ۰ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 6.50٪ | $83,709 | $83,700.4 | $1,213.92 | |
| 6010 |  ORE NetworkORE | $0.000148 | ۲۸ | ▲ 0.80٪ | ▼ 1.90٪ | ▼ 2.70٪ | $83,303 | $156,805.8 | $1.05 | |
| 6011 |  GCoinGC | $0.000818 | ۱۵۷ | ▲ 0.30٪ | ▼ 0.80٪ | ▼ 9.00٪ | $81,820 | $81,820 | $225.86 | |
| 6012 |  Carbon BrowserCSIX | $0.0000923800 | ۱۸ | ۰٪ | ▲ 5.60٪ | ▼ 24.00٪ | $83,685 | $92,380 | $715.26 | |
| 6013 |  AndymanANDYMAN | $0.0000867600 | ۱۷ | ۰٪ | ▼ 4.00٪ | ▲ 9.10٪ | $83,591 | $86,760 | $32.69 |