قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5603 |  Russian PlaguePLAGUE | $0.000131 | ۳۵ | ▲ 6.61٪ | ۰٪ | ۰٪ | $126,636 | $131,330 | $91,756 | |
| 5603 |  Tsutsuji the CateCATE | $0.000147 | ۴۰ | ▼ 0.16٪ | ▼ 4.15٪ | ▼ 8.81٪ | $146,861 | $146,860 | $3,216.27 | |
| 5604 |  HeadStarterHST | $0.000779 | ۲۱۲ | ▼ 0.23٪ | ▼ 1.75٪ | ▼ 12.23٪ | $146,797 | $1.95M | $135.67 | |
| 5605 |  RecapThisBotRECAP | $0.000147 | ۴۰ | ▼ 0.12٪ | ۰٪ | ▼ 8.55٪ | $146,705 | $146,880 | $14.69 | |
| 5606 |  Aria Premier LaunchAPL | $0.0104 | ۱٬۸۱۱ | ۰٪ | ۰٪ | ۰٪ | $112,297 | $113,664.97 | $1.6 | |
| 5606 |  NotaStrategyNASTY | $0.0000300300 | ۸ | ▼ 0.12٪ | ▼ 3.32٪ | ▼ 12.13٪ | $146,593 | $157,207.05 | $21.91 | |
| 5607 |  Max on ETHMAXETH | $0.0000001464 | ۰ | ▲ 0.01٪ | ۰٪ | ▼ 13.52٪ | $146,437 | $146,437 | $1.28 | |
| 5608 |  KWEENKWEEN | $0.000146 | ۴۰ | ▼ 0.12٪ | ▼ 2.16٪ | ▼ 0.59٪ | $146,302 | $146,330 | $490.45 | |
| 5609 |  Husky AvaxHUSKY | $0.0000000017 | ۰ | ▼ 0.35٪ | ▲ 1.15٪ | ▼ 8.17٪ | $146,234 | $165,800 | $307.5 | |
| 5610 |  The Invincible Game TokenIGGT | $0.0121 | ۳٬۲۹۷ | ۰٪ | ۰٪ | ▼ 44.66٪ | $146,212 | $12.10M | — | |
| 5611 |  Chinese AndyANDWU | $0.0000000003 | ۰ | ▼ 0.16٪ | ▲ 1.06٪ | ▼ 3.26٪ | $146,109 | $146,108.58 | $544.59 | |
| 5612 |  MomoMOMO | $0.000147 | ۴۰ | ▲ 1.38٪ | ▲ 0.01٪ | ▼ 10.89٪ | $146,089 | $146,880 | $42,667 | |
| 5613 |  Aura Final BossKIMCHI | $0.000148 | ۴۰ | ▼ 0.12٪ | ▲ 23.49٪ | ▼ 4.12٪ | $146,047 | $147,520 | $4,348.23 | |
| 5614 |  Jones DAOJONES | $0.0304 | ۸٬۲۹۰ | ▲ 0.01٪ | ▼ 0.15٪ | ▼ 5.61٪ | $146,008 | $304,345.5 | $3.87 | |
| 5615 |  Super TrumpSTRUMP | $0.0000623400 | ۱۷ | ▼ 0.16٪ | ▲ 1.99٪ | ▼ 4.26٪ | $145,853 | $162,084 | $241.96 | |
| 5616 |  GameswapGSWAP | $0.0132 | ۳٬۶۰۱ | ▼ 0.16٪ | ▲ 1.09٪ | ▼ 5.56٪ | $145,847 | $264,385 | $103.4 | |
| 5617 |  VirgenVIRGEN | $0.000146 | ۴۰ | ▲ 0.41٪ | ▲ 0.53٪ | ▼ 6.39٪ | $145,816 | $145,830 | $3.77 | |
| 5618 |  The Great SqueezeSQUEEZE | $0.000146 | ۴۰ | ▼ 0.11٪ | ▲ 0.46٪ | ▼ 5.64٪ | $145,763 | $145,760 | $16.29 | |
| 5619 |  PVSPVS | $0.000146 | ۴۰ | ▼ 0.12٪ | ▲ 1.35٪ | ▼ 11.11٪ | $145,749 | $145,780 | $71.28 | |
| 5620 |  The Wendy's Company (Backpack Securities)WEN | $7.15 | 1.95 میلیون | ▲ 0.24٪ | ▲ 0.05٪ | ▲ 15.49٪ | $145,701 | $145,738.74 | $384,438 | |
| 5621 |  FreeRossDAOFREE | $0.0000156900 | ۴ | ▲ 0.00٪ | ▼ 4.37٪ | ▼ 13.44٪ | $145,694 | $145,717.83 | $102.84 | |
| 5622 |  SaaSGoSAAS | $0.0000516600 | ۱۲ | ۰٪ | ۰٪ | ▼ 21.70٪ | $41,329 | $51,660 | $4,098.17 | |
| 5623 |  Cod3xCDX | $0.002974 | ۸۱۰ | ▼ 0.14٪ | ▼ 7.56٪ | ▼ 48.64٪ | $145,631 | $297,444 | $172.86 | |
| 5624 |  Figma, Inc. • Robinhood TokenFIG | $21.49 | 5.85 میلیون | ▲ 0.00٪ | ▲ 0.07٪ | ▼ 12.94٪ | $145,550 | $145,519.74 | $6,621.59 | |
| 5625 |  ImpulseIMPS | $0.000158 | ۴۳ | ▼ 0.20٪ | ▼ 1.12٪ | ▼ 16.66٪ | $145,421 | $158,340 | $1,807.65 | |
| 5626 |  PolkagoldPGOLD | $0.0145 | ۳٬۹۵۹ | ▼ 0.08٪ | ▲ 0.71٪ | ▼ 7.42٪ | $145,264 | $145,324.5 | $144.04 | |
| 5627 |  LootBotLOOT | $0.0300 | ۸٬۱۶۵ | ▼ 0.07٪ | ▲ 0.20٪ | ▼ 6.47٪ | $145,173 | $299,751 | $5.9 | |
| 5628 |  AstroElonELONONE | $0.0000000001 | ۰ | ▼ 0.16٪ | ۰٪ | ▼ 5.11٪ | $144,996 | $144,996 | $16.07 | |
| 5629 |  Global X Copper Miners ETF (Backpack Securities)COPX | $71.91 | 19.59 میلیون | ▼ 0.06٪ | ▼ 1.23٪ | ▲ 0.06٪ | $144,948 | $144,934.31 | $15,226.87 | |
| 5630 |  Swag$SWAG | $0.001448 | ۳۹۴ | ▼ 0.23٪ | ▲ 0.61٪ | ▼ 7.32٪ | $144,807 | $144,807 | $46.03 | |
| 5631 |  ASK SPLATSPLAT | $0.000220 | ۶۰ | ▼ 0.12٪ | ۰٪ | ▼ 6.32٪ | $144,775 | $220,500 | $296.07 | |
| 5632 |  HYB deRWADEHYB | $0.9895 | ۲۶۹٬۵۳۵ | ▲ 0.00٪ | ▼ 0.06٪ | ▲ 0.64٪ | $144,656 | $144,655.78 | — | |
| 5633 |  GraphAIGAI | $0.003102 | ۸۴۵ | ▲ 0.09٪ | ▲ 0.12٪ | ▼ 4.49٪ | $144,553 | $310,179 | $117.31 | |
| 5634 |  EdwinEDWIN | $0.000144 | ۳۹ | ▼ 0.12٪ | ▲ 1.32٪ | ▲ 0.16٪ | $144,341 | $144,390 | $99.28 | |
| 5636 |  BurncoinBURN | $0.007302 | ۱٬۹۸۹ | ▼ 0.11٪ | ▼ 11.61٪ | ▼ 14.97٪ | $144,252 | $153,332.34 | $448.59 | |
| 5637 |  SwiftCashSWIFT | $0.000462 | ۱۲۶ | ▲ 0.01٪ | ▼ 0.32٪ | ▼ 23.33٪ | $144,229 | $2.31M | $37.59 | |
| 5638 |  BCOQ INUBCOQ | $0.0000000021 | ۰ | ▼ 0.14٪ | ▲ 1.93٪ | ▼ 5.07٪ | $144,124 | $144,031.06 | $26,675 | |
| 5639 |  HoldFlowHOLD | $0.000128 | ۳۲ | ▼ 2.31٪ | ▼ 4.31٪ | ▼ 4.45٪ | $127,518 | $127,520 | $196.17 | |
| 5639 |  NailongNAILONG | $0.000144 | ۳۹ | ▼ 0.17٪ | ▲ 1.34٪ | ▼ 3.62٪ | $144,061 | $144,080 | $122.58 | |
| 5640 |  Treat TokenTREAT | $0.0000725500 | ۲۰ | ▼ 0.06٪ | ▼ 5.79٪ | ▼ 23.48٪ | $143,878 | $241,833.33 | $524.3 | |
| 5640 |  SHILL TokenSHILL | $0.0000823800 | ۲۲ | ▲ 0.00٪ | ▲ 279.65٪ | ▲ 279.50٪ | $100,082 | $82,380 | $2.64 | |
| 5640 |  WHISTLE - Privacy Focused Utility and CultWHISTLE | $0.0000997600 | ۱۶ | ▼ 5.09٪ | ▲ 1.46٪ | ▲ 60.37٪ | $98,901 | $99,760 | $1,291.72 | |
| 5641 |  BitcoinOSBOS | $0.0000141400 | ۴ | ▲ 0.40٪ | ▲ 3.86٪ | ▼ 18.03٪ | $143,840 | $296,940 | $58,595 | |
| 5642 |  Quantum Computing (Backpack Securities)QUBT | $6.48 | 1.77 میلیون | ▼ 0.00٪ | ▼ 1.76٪ | ▼ 0.12٪ | $143,672 | $143,620.85 | $33,716 | |
| 5643 |  Woman Yelling At CatWYAC | $0.000145 | ۴۰ | ▼ 0.12٪ | ▲ 1.24٪ | ▼ 6.46٪ | $143,578 | $145,060 | $111.06 | |
| 5644 |  TrendTrader ProTTP | $0.000147 | ۴۰ | ▼ 4.31٪ | ▼ 2.60٪ | ▲ 19.03٪ | $143,447 | $146,980 | $6,598.12 | |
| 5645 |  CJournalCJL | $0.000221 | ۶۰ | ▲ 33.34٪ | ▲ 33.37٪ | ▼ 20.16٪ | $143,415 | $220,840 | $14,085.93 | |
| 5645 |  CYI by VirtualsCYI | $0.000144 | ۳۹ | ۰٪ | ۰٪ | ▼ 10.47٪ | $143,286 | $143,860 | — | |
| 5646 |  NIO (Ondo Tokenized)NIOON | $3.2 | ۸۷۱٬۶۸۰ | ▲ 0.02٪ | ▼ 1.08٪ | ▼ 3.08٪ | $143,272 | $143,339.13 | $4.91 | |
| 5647 |  You’ll Own Nothing and Be HappyNOTHING | $0.000143 | ۳۹ | ▼ 0.07٪ | ▲ 18.63٪ | ▲ 7.23٪ | $143,262 | $143,280 | $41,668 | |
| 5648 |  DUSTDUST | $0.000143 | ۳۹ | ▼ 2.79٪ | ▼ 14.62٪ | ▲ 13.68٪ | $143,086 | $143,080 | $2,492.13 | |
| 5649 |  Meta USDMUSD | $1 | ۲۷۲٬۶۷۲ | ▲ 0.07٪ | ▲ 0.31٪ | ▼ 0.67٪ | $143,049 | $143,003.08 | $1,132.02 | |
| 5650 |  RegenREGEN | $0.000968 | ۲۶۴ | ▼ 0.33٪ | ▲ 8.38٪ | ▼ 18.27٪ | $143,005 | $143,561.09 | $370.45 | |
| 5651 |  Lord Of SOLLOS | $0.0000142900 | ۴ | ۰٪ | ۰٪ | ▼ 4.08٪ | $142,887 | $142,900 | — | |
| 5652 |  Proof Of LiquidityPOL | $0.0930 | ۲۵٬۳۳۴ | ▲ 0.01٪ | ▼ 1.75٪ | ▼ 38.77٪ | $142,784 | $92.95M | $561.13 | |
| 5653 |  Crystal StonesCRYSTAL STONES | $0.001371 | ۳۷۳ | ▲ 0.38٪ | ▼ 0.44٪ | ▲ 6.86٪ | $142,588 | $185,033.7 | $583.91 | |
| 5654 |  TribesTRIBES | $0.000142 | ۳۹ | ▼ 0.20٪ | ▲ 0.75٪ | ▼ 34.03٪ | $142,429 | $142,420 | $262.91 | |
| 5655 |  phubberPHUBBER | $0.000118 | ۳۱ | ▼ 1.28٪ | ▼ 3.48٪ | ۰٪ | $113,952 | $118,270 | $60,439 | |
| 5655 |  Yoshi.exchangeYOSHI | $0.000930 | ۲۵۳ | ▲ 0.32٪ | ▲ 0.59٪ | ▼ 3.40٪ | $142,324 | $929,940 | $5.91 | |
| 5656 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $531.55 | 144.79 میلیون | ▲ 0.80٪ | ▲ 3.67٪ | ▲ 2.75٪ | $142,182 | $142,181.33 | $460,181 | |
| 5657 |  Bonk Level SaviourSAVIOUR | $0.008365 | ۲٬۲۷۹ | ۰٪ | ۰٪ | ▼ 6.87٪ | $142,174 | $8.37M | — | |
| 5657 |  Ooga BoogaOOGA | $0.000596 | ۱۱۱ | ۰٪ | ▼ 1.40٪ | ▼ 17.90٪ | $56,519 | $59,592 | $6.45 | |
| 5658 |  KAANCH NETWORKKNCH | $0.007894 | ۲٬۱۵۰ | ▲ 0.00٪ | ۰٪ | ▲ 216.08٪ | $142,087 | $457,832.28 | $31.78 | |
| 5659 |  ShinAISHINJUKU | $0.000151 | ۴۱ | ▼ 0.12٪ | ▲ 7.43٪ | ▼ 41.17٪ | $142,028 | $151,130 | $11,144.48 | |
| 5660 |  Decentral GamesDG | $0.000152 | ۴۲ | ۰٪ | ۰٪ | ▼ 0.78٪ | $142,027 | $152,490 | — | |
| 5661 |  GOGGLESGOGLZ | $0.003708 | ۱٬۰۱۰ | ▼ 0.00٪ | ▼ 5.20٪ | ▼ 14.57٪ | $141,916 | $141,915.04 | $27.07 | |
| 5662 |  PUMPKIN TOKENPUMPKIN | $0.0000103200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $103,151 | $103,200 | $20.15 | |
| 5662 |  eBESSEBESS | $0.000163 | ۳۱ | ▼ 0.43٪ | ▼ 4.88٪ | ۰٪ | $105,924 | $162,950 | $8,199.69 | |
| 5662 |  RockyCatRKC | $0.000142 | ۳۹ | ▲ 1.00٪ | ▲ 2.66٪ | ▼ 22.67٪ | $141,598 | $141,530 | $820.3 | |
| 5663 |  Heroes of NFTHON | $0.001396 | ۳۸۰ | ▼ 0.35٪ | ۰٪ | ▼ 10.02٪ | $141,505 | $279,134 | $11.05 | |
| 5664 |  Coinye WestCOINYE | $0.000161 | ۴۴ | ▲ 0.24٪ | ▼ 2.24٪ | ▼ 4.55٪ | $141,468 | $160,850 | $983.82 | |
| 5665 |  COLADACOLA | $0.000141 | ۳۹ | ▼ 0.12٪ | ▲ 1.17٪ | ▼ 25.61٪ | $141,446 | $141,500 | $1.94 | |
| 5666 |  Biden CoinBIDEN | $0.0000014100 | ۰ | ۰٪ | ۰٪ | ▲ 5.77٪ | $141,440 | $141,000 | — | |
| 5667 |  SHEDSHED | $0.000150 | ۴۱ | ▼ 0.11٪ | ▲ 1.39٪ | ▼ 5.37٪ | $141,307 | $149,800 | $7.82 | |
| 5668 |  Sixth Sense LabsSENSE | $0.000144 | ۳۹ | ▼ 1.84٪ | ▼ 51.52٪ | ۰٪ | $141,290 | $141,308.65 | $30,989 | |
| 5669 |  PERQPERQ | $0.000182 | ۵۰ | ۰٪ | ۰٪ | ▼ 4.21٪ | $141,252 | $364,560 | — | |
| 5670 |  Urolithin A$URO | $0.000141 | ۳۸ | ▼ 0.12٪ | ▲ 1.21٪ | ▼ 8.98٪ | $141,204 | $141,270 | $23.79 | |
| 5671 |  Astera Labs (Ondo Tokenized)ALABON | $259.97 | 70.82 میلیون | ▲ 0.22٪ | ▲ 1.15٪ | ▲ 1.40٪ | $141,182 | $141,251.42 | $156,696 | |
| 5672 | ![آیکون EarthMeta [OLD]](https://coin-images.coingecko.com/coins/images/38990/large/logo__200x200.png?1719807507){kind=logo} EarthMeta [OLD]EMT | $0.0000530900 | ۱۰ | ▲ 14.60٪ | ▼ 33.30٪ | ▲ 61.70٪ | $107,021 | $111,489 | $14,569.16 | |
| 5673 |  WamWAM | $0.000207 | ۵۷ | ▲ 0.00٪ | ▲ 0.50٪ | ▼ 9.33٪ | $140,947 | $207,430 | $183.13 | |
| 5674 |  FroggyFROG | $0.000141 | ۳۸ | ▲ 0.04٪ | ▲ 2.19٪ | ▼ 12.65٪ | $140,934 | $140,930 | $182.78 | |
| 5675 |  MNet ContinuumNUUM | $0.000792 | ۲۱۶ | ▼ 0.12٪ | ▼ 0.45٪ | ▼ 7.46٪ | $140,569 | $791,990 | $436.42 | |
| 5676 |  TON Cats JettonCATS | $0.0000210700 | ۶ | ▲ 1.35٪ | ▲ 5.61٪ | ▼ 10.66٪ | $140,489 | $140,466.67 | $4.35 | |
| 5677 |  ARTFIARTFI | $0.001077 | ۲۹۳ | ▼ 0.07٪ | ▲ 4.76٪ | ▼ 8.89٪ | $140,463 | $1.08M | $3,770.86 | |
| 5678 |  Bitcoin CowBTCOW | $0.0000823900 | ۱۹ | ▲ 0.10٪ | ▼ 19.83٪ | ۰٪ | $74,315 | $74,233.37 | $15,444.48 | |
| 5678 |  CudisCUDIS | $0.000567 | ۱۵۵ | ▲ 0.03٪ | ▼ 0.31٪ | ▼ 13.05٪ | $140,432 | $567,400 | $63,071 | |
| 5679 |  ZevioZEVIO | $0.000140 | ۳۸ | ▼ 3.23٪ | ▲ 23.61٪ | ▲ 88.47٪ | $140,311 | $140,310 | $13,153.85 | |
| 5680 |  Marvell Technology (Backpack Securities)MRVL | $198.28 | 54.01 میلیون | ▲ 1.43٪ | ▼ 0.34٪ | ▼ 12.76٪ | $140,172 | $140,167.96 | $26,219 | |
| 5681 |  POSITIONSPOSITIONS | $0.000140 | ۳۸ | ▲ 0.00٪ | ▲ 1.19٪ | ▲ 2.85٪ | $140,100 | $140,140 | $29.24 | |
| 5682 |  buildBUILD | $0.000140 | ۳۸ | ▼ 0.16٪ | ▼ 0.65٪ | ▼ 28.45٪ | $140,037 | $140,030 | $276.28 | |
| 5683 |  Papa DogePAPADOGE | $0.0000001399 | ۰ | ▼ 0.13٪ | ▲ 0.46٪ | ▼ 4.74٪ | $139,944 | $139,944 | $1.03 | |
| 5684 |  PondoPNDO | $0.000140 | ۳۸ | ۰٪ | ۰٪ | ▼ 64.58٪ | $139,903 | $139,900 | — | |
| 5685 |  VolatilityXVOLTX | $0.000111 | ۲۲ | ▲ 0.70٪ | ▲ 0.74٪ | ▼ 12.70٪ | $88,532 | $110,710 | $9.2 | |
| 5685 |  Anonymous ShibaZSHIB | $0.000140 | ۳۸ | ▲ 5.93٪ | ▲ 18.35٪ | ▼ 2.29٪ | $139,864 | $139,860 | $8,899.45 | |
| 5686 |  Flex (Ondo Tokenized)FLEXON | $150.2 | 25.11 میلیون | ▼ 0.75٪ | ▼ 0.54٪ | ۰٪ | $97,152 | $97,152.28 | $96,794 | |
| 5686 |  SroomAI DAOSHR0 | $0.000127 | ۳۵ | ۰٪ | ۰٪ | ▼ 6.88٪ | $139,799 | $139,799 | — | |
| 5687 |  TOBYTBY | $0.0000139800 | ۴ | ۰٪ | ۰٪ | ▼ 3.89٪ | $139,788 | $139,800 | — | |
| 5688 |  Stonk10 IndexSTONK10 | $0.000140 | ۳۸ | ▼ 1.01٪ | ▼ 5.30٪ | ▼ 3.03٪ | $139,748 | $139,771.08 | $1,929.61 | |
| 5689 |  Legend of ArcadiaARCA | $0.000381 | ۱۰۴ | ۰٪ | ۰٪ | ▼ 84.26٪ | $139,664 | $380,530 | — | |
| 5690 |  WORMWORM | $0.0317 | ۸٬۶۴۶ | ▼ 0.16٪ | ▲ 0.15٪ | ▼ 7.69٪ | $139,643 | $666,546.93 | $300.77 |