قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5691 |  StateraSTA | $0.000897 | ۱۸۵ | ▲ 0.10٪ | ▼ 0.59٪ | ▲ 2.90٪ | $70,285 | $70,284.73 | $4.49 | |
| 5691 |  VisionSwapVSWAP | $0.000145 | ۳۹ | ▼ 0.13٪ | ▲ 16.33٪ | ▲ 42.80٪ | $139,579 | $144,560 | $4,194.63 | |
| 5692 |  BULL FROGBOA | $0.000689 | ۱۸۸ | ▼ 0.01٪ | ▲ 0.03٪ | ▼ 4.88٪ | $139,510 | $689,030 | $8.05 | |
| 5693 |  ARMORARMOR | $0.000193 | ۵۳ | ۰٪ | ۰٪ | ▼ 5.52٪ | $139,492 | $193,250 | — | |
| 5694 |  JellfFishCoinJELLYFC | $0.000139 | ۳۸ | ▼ 0.02٪ | ▲ 1.38٪ | ▼ 3.17٪ | $139,463 | $139,490 | $20.95 | |
| 5694 |  IntegriteeTEER | $0.003696 | ۷۸۳ | ۰٪ | ۰٪ | ▼ 2.40٪ | $36,956 | $36,955.8 | $70.87 | |
| 5695 |  DevvEDEVVE | $0.001520 | ۴۱۴ | ۰٪ | ۰٪ | ▼ 89.02٪ | $139,347 | $455,964 | — | |
| 5696 |  LongLONG | $0.0000001769 | ۰ | ▲ 0.82٪ | ۰٪ | ▼ 7.19٪ | $139,200 | $176,923 | $284.57 | |
| 5698 |  Liquid CatCAT | $0.1200 | ۳۲٬۶۸۲ | ▲ 0.00٪ | ▼ 4.36٪ | ▲ 4.40٪ | $139,083 | $143,972.4 | $156.94 | |
| 5699 |  Anzen FinanceANZ | $0.0000429100 | ۱۲ | ▲ 0.09٪ | ▼ 1.58٪ | ▲ 1.15٪ | $138,750 | $429,100 | $89.35 | |
| 5700 |  S&P Small Cap xStockIJRX | $144.27 | 39.30 میلیون | ۰٪ | ۰٪ | ▼ 0.99٪ | $138,592 | $107.76M | — | |
| 5701 |  RektStrategyREKTSTR | $0.000153 | ۴۲ | ▼ 0.20٪ | ۰٪ | ▼ 7.00٪ | $138,553 | $153,260 | $65.83 | |
| 5702 |  Black Unicorn Corp.MOON | $0.0000026400 | ۱ | ۰٪ | ▼ 3.70٪ | ▼ 0.30٪ | $35,587 | $35,640 | $11.49 | |
| 5702 |  OrdiswapORDS | $0.000138 | ۳۸ | ۰٪ | ۰٪ | ▼ 9.10٪ | $138,343 | $138,410 | — | |
| 5703 |  TRALA TOKENTRALA | $0.000655 | ۱۷۶ | ▲ 221.76٪ | ▲ 1924.81٪ | ▲ 2389.47٪ | $118,455 | $655,130 | $154,445 | |
| 5703 |  VanEck Semiconductor ETF Tokenized Stock (Reality)RSMH | $527.29 | 143.63 میلیون | ▲ 0.00٪ | ▲ 0.57٪ | ▲ 0.02٪ | $138,330 | $138,329.66 | $1,564.09 | |
| 5704 |  Mochi MarketMOMA | $0.001052 | ۲۳۳ | ۰٪ | ۰٪ | ▼ 8.90٪ | $38,986 | $105,163 | $2.03 | |
| 5704 |  @BTC25@BTC25 | $0.0000000003 | ۰ | ▲ 1.35٪ | ▲ 3.75٪ | ▼ 2.22٪ | $138,201 | $138,200.03 | $189.94 | |
| 5705 |  Flying Avocado CatFAC | $0.0151 | ۴٬۱۰۴ | ۰٪ | ۰٪ | ▼ 2.42٪ | $138,042 | $150,650.1 | — | |
| 5706 |  VortexVRTX | $0.0354 | ۶٬۹۵۲ | ۰٪ | ▼ 1.90٪ | ▼ 1.90٪ | $35,407 | $35,406.62 | $131.97 | |
| 5706 |  The DonsDONS | $0.0000137700 | ۴ | ▲ 0.49٪ | ۰٪ | ▼ 3.99٪ | $137,744 | $137,700 | $13.19 | |
| 5707 |  MamaBullMAMA | $0.000138 | ۳۸ | ۰٪ | ۰٪ | ▼ 5.80٪ | $137,736 | $137,750 | — | |
| 5707 |  Sandy CodexSANDY | $0.0000616600 | ۱۲ | ▲ 25.30٪ | ▲ 195.90٪ | ▲ 189.90٪ | $44,657 | $61,660 | $71,466 | |
| 5708 |  eETH ARM LP TokenARM-WETH-EETH | $2,332.01 | 635.24 میلیون | ▼ 0.11٪ | ▲ 0.29٪ | ▼ 4.81٪ | $137,588 | $137,588.59 | — | |
| 5709 |  NASDEXNSDX | $0.002197 | ۵۹۸ | ۰٪ | ▼ 0.21٪ | ▼ 0.44٪ | $137,551 | $219,680 | $69.06 | |
| 5710 |  EticaETI | $0.0186 | ۵٬۰۶۸ | ▲ 0.38٪ | ▼ 1.31٪ | ▲ 10.02٪ | $137,458 | $137,460.22 | $60.17 | |
| 5711 |  OCEANOCEAN | $0.6123 | ۱۶۶٬۹۱۳ | ▲ 0.49٪ | ▼ 1.19٪ | ▼ 31.30٪ | $137,352 | $257.58T | $13 | |
| 5712 |  Revest FinanceRVST | $0.001502 | ۴۰۹ | ۰٪ | ۰٪ | ▼ 8.95٪ | $137,295 | $150,158 | — | |
| 5713 |  DEWDEW | $0.000137 | ۳۷ | ▲ 0.48٪ | ▲ 1.56٪ | ▼ 5.91٪ | $137,264 | $137,200 | $51.29 | |
| 5714 |  HashTokenHTK | $39.1 | 10.65 میلیون | ▼ 0.16٪ | ▲ 0.78٪ | ▼ 6.41٪ | $137,243 | $137,241 | $12.73 | |
| 5716 |  UFC Fan TokenUFC | $0.0564 | ۱۵٬۳۵۷ | ۰٪ | ۰٪ | ▼ 5.25٪ | $136,912 | $1.13M | — | |
| 5717 |  Shiva InuSHIV | $0.0000000014 | ۰ | ▲ 0.03٪ | ▲ 0.60٪ | ▼ 6.29٪ | $136,881 | $136,900 | $2.21 | |
| 5718 |  AXT (Ondo Tokenized)AXTION | $55.3 | 15.06 میلیون | ▲ 0.46٪ | ▲ 3.81٪ | ▲ 6.08٪ | $136,597 | $136,534.96 | $223,911 | |
| 5719 |  DeepBrain ChainDBC | $0.0000426200 | ۱۲ | ▲ 0.00٪ | ▼ 6.86٪ | ▼ 34.37٪ | $136,371 | $426,200 | $3,057.03 | |
| 5720 |  ORCORC | $0.000136 | ۳۷ | ▼ 0.12٪ | ▲ 1.92٪ | ▼ 6.59٪ | $136,315 | $136,340 | $35.86 | |
| 5721 |  Luka ModricMODRIC | $0.000156 | ۴۲ | ۰٪ | ۰٪ | ▼ 11.77٪ | $136,302 | $155,780 | — | |
| 5723 |  Empulser EnterprisesCPT | $0.0195 | ۵٬۳۰۳ | ▲ 0.00٪ | ▲ 0.28٪ | ▼ 11.91٪ | $136,261 | $136,260.11 | $4.68 | |
| 5724 |  IntellexITLX | $0.000636 | ۱۷۳ | ۰٪ | ۰٪ | ▼ 25.65٪ | $136,235 | $635,920 | — | |
| 5725 |  Robin Hood Hat StrategyRHSTRAT | $0.000136 | ۳۷ | ▼ 1.17٪ | ▼ 21.77٪ | ۰٪ | $136,165 | $136,170 | $28,169 | |
| 5727 |  Protocol MonstersPMON | $0.0232 | ۶٬۳۳۱ | ▲ 0.14٪ | ▲ 0.79٪ | ▲ 108.78٪ | $136,045 | $232,404 | $1.76 | |
| 5727 |  XO ProtocolXOXO | $0.0000597800 | ۱۳ | ۰٪ | ۰٪ | ▼ 16.00٪ | $39,425 | $119,560 | $24.01 | |
| 5729 |  ChannelsCAN | $0.000272 | ۷۴ | ▼ 0.56٪ | ▲ 1.02٪ | ▼ 2.64٪ | $136,040 | $272,010 | $45.11 | |
| 5729 |  dividendiaDIVI | $0.0000766800 | ۱۸ | ▼ 12.20٪ | ۰٪ | ۰٪ | $75,135 | $76,680 | $108,739 | |
| 5730 |  BEBEBEBE | $0.0000000015 | ۰ | ۰٪ | ۰٪ | ▼ 1.34٪ | $135,976 | $136,000 | — | |
| 5731 |  ROCKY$ROCKY | $0.000136 | ۳۷ | ▲ 0.09٪ | ۰٪ | ▼ 8.37٪ | $135,894 | $135,840 | $281.25 | |
| 5732 |  Polaris SharePOLA | $0.000177 | ۲۸ | ▼ 2.20٪ | ▼ 89.12٪ | ▼ 93.01٪ | $103,114 | $887,350 | $724,498 | |
| 5732 |  EPEPEPEP | $0.000136 | ۳۷ | ▼ 0.70٪ | ▲ 34.53٪ | ▲ 30.04٪ | $135,825 | $135,820 | $4,469.3 | |
| 5733 |  MUSEGODMUSEGOD | $0.000153 | ۴۲ | ▲ 0.46٪ | ▲ 5.65٪ | ۰٪ | $135,733 | $153,370 | $2,712.86 | |
| 5734 |  Matr1x FireFIRE | $0.000146 | ۴۰ | ۰٪ | ۰٪ | ▲ 1.07٪ | $135,593 | $145,700 | — | |
| 5735 |  Elon CoinELON | $0.000146 | ۴۰ | ▼ 0.35٪ | ▼ 9.21٪ | ▼ 11.03٪ | $135,537 | $135,561.98 | $4,988.96 | |
| 5736 |  DexCheck AIDCK | $0.000148 | ۴۰ | ▲ 0.01٪ | ▼ 0.23٪ | ▼ 3.96٪ | $135,515 | $147,600 | $13.38 | |
| 5737 |  A Gently Used 2001 HondaUSEDCAR | $0.000407 | ۱۱۱ | ▼ 0.51٪ | ▲ 0.82٪ | ▼ 5.53٪ | $135,361 | $135,383.19 | $103.18 | |
| 5738 |  CoinBuckBUCK | $0.0000135400 | ۴ | ۰٪ | ۰٪ | ▼ 18.82٪ | $135,354 | $135,400 | — | |
| 5739 |  LETSTOPSTOP | $0.001728 | ۴۷۱ | ▼ 0.40٪ | ▼ 0.10٪ | ▲ 12.51٪ | $135,271 | $172,761 | $17,845.1 | |
| 5740 |  5th Scape$5SCAPE | $0.0000260300 | ۷ | ▲ 0.49٪ | ▼ 2.79٪ | ▼ 4.25٪ | $135,081 | $135,642.33 | $393.48 | |
| 5741 |  Honeywell xStockHONX | $214.02 | 58.30 میلیون | ▲ 0.16٪ | ▼ 2.00٪ | ▼ 3.06٪ | $135,015 | $89.65M | $9,604.19 | |
| 5741 |  Amkor Technology Tokenized Stock (Reality)RAMKR | $39.67 | 10.90 میلیون | ▲ 0.01٪ | ▲ 3.02٪ | ▲ 0.54٪ | $135,643 | $135,648.33 | $162,376 | |
| 5742 |  x420X420 | $0.0000013500 | ۰ | ▲ 0.08٪ | ۰٪ | ▼ 4.91٪ | $134,953 | $135,000 | $62.56 | |
| 5743 |  LandwolfWOLF | $0.000320 | ۸۷ | ۰٪ | ۰٪ | ▼ 4.69٪ | $134,830 | $134,831.15 | — | |
| 5744 |  NeutronNTRN | $0.001600 | ۴۳۶ | ▲ 0.07٪ | ▼ 23.81٪ | ▼ 19.63٪ | $134,676 | $1.60M | $79.4 | |
| 5745 |  LEV7LEV7 | $0.000135 | ۳۷ | ۰٪ | ۰٪ | ▲ 0.11٪ | $134,637 | $135,480 | — | |
| 5746 |  DYORDYOR | $0.0000018000 | ۰ | ▲ 0.16٪ | ▲ 0.69٪ | ▼ 4.84٪ | $134,605 | $180,000 | $3.48 | |
| 5747 |  had to take profits sirHTTPS | $0.000135 | ۳۷ | ▼ 3.66٪ | ▲ 16.95٪ | ▲ 28.04٪ | $134,517 | $134,620 | $11,612.56 | |
| 5748 |  CleanSpark xStockCLSKX | $16.61 | 4.52 میلیون | ۰٪ | ۰٪ | ▼ 5.08٪ | $134,508 | $144.59M | — | |
| 5749 |  Infinite Trading ProtocolITP | $0.008903 | ۱٬۶۷۸ | ▼ 0.60٪ | ▼ 0.60٪ | ▼ 1.40٪ | $44,445 | $8.90M | $592.94 | |
| 5749 |  JAMJAM | $0.000899 | ۲۴۵ | ▼ 0.12٪ | ▲ 2.59٪ | ▲ 11.41٪ | $134,479 | $898,760 | $41.72 | |
| 5751 |  BIAO on SOLBIAO | $0.000135 | ۳۷ | ▼ 0.12٪ | ▲ 1.16٪ | ▼ 6.31٪ | $134,505 | $134,570 | $54.51 | |
| 5752 |  Waves DucksEGG | $1.55 | ۴۲۲٬۲۲۰ | ▲ 0.45٪ | ▲ 0.97٪ | ▼ 5.67٪ | $134,230 | $1.53M | $3.24 | |
| 5753 |  SolMailMAIL | $0.000134 | ۳۷ | ▼ 0.12٪ | ▼ 0.66٪ | ▼ 6.10٪ | $134,223 | $134,220 | $357.64 | |
| 5754 |  Raini Studios TokenRST | $0.000238 | ۶۵ | ▼ 0.16٪ | ▼ 0.69٪ | ▲ 28.96٪ | $134,170 | $218,338.57 | $686.2 | |
| 5755 |  FartStrategyFSTR | $0.000134 | ۳۷ | ▲ 0.76٪ | ▲ 2.03٪ | ▼ 8.88٪ | $134,159 | $134,160 | $165.38 | |
| 5756 |  Blockchain BetsBCB | $0.000153 | ۴۲ | ▼ 0.16٪ | ▲ 0.69٪ | ▼ 8.19٪ | $134,134 | $152,860 | $88.65 | |
| 5757 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $136.31 | 37.13 میلیون | ▼ 0.09٪ | ▲ 3.44٪ | ▲ 8.43٪ | $134,133 | $134,132.11 | $290,071 | |
| 5757 |  PledgePLEDGE | $0.0000337300 | ۶ | ۰٪ | ▼ 13.20٪ | ▼ 21.90٪ | $33,726 | $33,730 | $33.36 | |
| 5758 |  LAIKA the CosmodogLAIKA | $0.0000001339 | ۰ | ▼ 0.12٪ | ▲ 0.53٪ | ▼ 12.59٪ | $133,892 | $133,892 | $48.17 | |
| 5759 |  GainsGAINS | $0.002304 | ۶۲۸ | ▼ 0.18٪ | ▼ 0.39٪ | ▼ 11.13٪ | $133,859 | $230,365 | $102.75 | |
| 5760 |  PoochPOOCH | $0.000134 | ۳۶ | ▼ 0.17٪ | ▲ 3.00٪ | ▼ 10.86٪ | $133,771 | $133,830 | $45.12 | |
| 5761 |  SelfKeyKEY | $0.001253 | ۳۴۲ | ۰٪ | ▼ 3.02٪ | ▼ 38.20٪ | $37,233 | $7.52M | $3.23 | |
| 5761 |  Muse DAOMUSE | $0.1981 | ۵۳٬۹۶۵ | ▼ 16.77٪ | ▲ 5.16٪ | ▼ 18.57٪ | $133,694 | $198,109 | $28.85 | |
| 5762 |  DRAGONDRAGON | $0.000335 | ۹۱ | ۰٪ | ۰٪ | ▼ 30.83٪ | $133,607 | $334,540 | — | |
| 5763 |  RubiconRUBI | $0.000154 | ۴۲ | ▲ 0.00٪ | ▼ 0.19٪ | ▼ 3.46٪ | $133,484 | $1.54M | $390.65 | |
| 5764 |  WifedogeWIFEDOGE | $0.0000000000 | ۰ | ▼ 0.39٪ | ▲ 0.11٪ | ▼ 4.57٪ | $133,476 | $133,475.45 | $1.05 | |
| 5764 |  Christ Is KingCIK | $0.0000000509 | ۰ | ۰٪ | ۰٪ | ▼ 27.50٪ | $39,587 | $39,586.6 | $76.67 | |
| 5765 |  Moderna Tokenized Stock (Reality)RMRNA | $221.28 | 60.28 میلیون | ▲ 0.00٪ | ▼ 0.70٪ | ▲ 10.03٪ | $133,391 | $133,392.39 | $1,266.6 | |
| 5765 |  Vortex Bridged KOINVKOIN | $0.0181 | ۴٬۸۳۹ | ▲ 0.00٪ | ۰٪ | ۰٪ | $108,144 | $99,445.54 | $12,008.51 | |
| 5766 |  Webull Corporation • Robinhood TokenBULL | $5.13 | 1.40 میلیون | ▲ 0.30٪ | ▲ 1.53٪ | ▼ 8.94٪ | $133,316 | $132,152.91 | $2,982.43 | |
| 5766 |  Super InuSI | $0.000119 | ۲۹ | ▼ 18.29٪ | ▼ 98.62٪ | ۰٪ | $119,218 | $119,220 | $452,199 | |
| 5767 |  OFFICIAL ZUNOZUNO | $0.0000133200 | ۴ | ۰٪ | ۰٪ | ▼ 21.81٪ | $133,245 | $133,200 | — | |
| 5768 |  MelexMELEX | $0.006337 | ۱٬۷۲۶ | ۰٪ | ۰٪ | ▼ 43.88٪ | $133,071 | $133,070.91 | — | |
| 5768 |  DEEPSPACEDPS | $0.000517 | ۱۱۳ | ۰٪ | ۰٪ | ▼ 51.40٪ | $37,880 | $51,697 | $1.12 | |
| 5769 |  UU | $1 | ۲۷۲٬۷۳۶ | ۰٪ | ▲ 0.03٪ | ▲ 0.90٪ | $33,613 | $1.00B | $8.1 | |
| 5769 |  Black MirrorMIRROR | $0.000133 | ۳۶ | ۰٪ | ۰٪ | ▼ 23.50٪ | $132,978 | $132,980 | — | |
| 5770 |  Advanced Micro Devices (Dinari Tokenized Stock)AMD | $508.89 | 138.62 میلیون | ▼ 0.00٪ | ▼ 0.57٪ | ▼ 1.62٪ | $132,546 | $132,545.31 | $771.02 | |
| 5770 |  Quantum Computing Tokenized Stock (Reality)RQUBT | $6.58 | 1.78 میلیون | ▼ 0.00٪ | ▲ 0.18٪ | ▲ 3.46٪ | $97,628 | $97,569.13 | $85,900 | |
| 5771 |  ROLLHUBRHUB | $0.000133 | ۳۶ | ۰٪ | ۰٪ | ▼ 17.77٪ | $132,541 | $132,540 | — | |
| 5772 |  BabypepefiBABYPEPE | $0.006311 | ۱٬۷۱۹ | ▲ 0.40٪ | ▲ 0.15٪ | ▼ 4.23٪ | $132,534 | $132,534.15 | $6.48 | |
| 5773 |  POKEAHOEPOKEAHOE | $0.000170 | ۴۶ | ▼ 3.06٪ | ▼ 7.54٪ | ▼ 27.69٪ | $132,431 | $170,170 | $1,193.63 | |
| 5774 |  46634663 | $0.000346 | ۸۰ | ▲ 0.87٪ | ▼ 3.51٪ | ۰٪ | $119,827 | $119,827.67 | $16,049.55 | |
| 5774 |  Zephyr Protocol Stable DollarZSD | $0.9800 | ۲۶۶٬۹۵۹ | ▼ 0.39٪ | ▲ 0.15٪ | ▼ 0.68٪ | $132,421 | $132,420.84 | $10,830.2 | |
| 5774 |  AtelierATELIER | $0.000101 | ۱۹ | ▲ 0.70٪ | ▲ 16.10٪ | ▼ 45.30٪ | $100,576 | $100,600 | $3,710.46 |