قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6014 |  Alanyaspor Fan TokenALA | $0.0367 | ۷٬۰۶۴ | ▼ 0.90٪ | ▲ 16.50٪ | ▼ 26.40٪ | $84,438 | $110,144.4 | $4,284.36 | |
| 6015 |  Exxon Holdings Corporation • Robinhood TokenXOM | $4,934.14 | 931.96 میلیون | ۰٪ | ۰٪ | ▲ 3638.17٪ | $85,227 | $85,227.4 | — | |
| 6016 |  Feels Good ManFGM | $0.0000012000 | ۰ | ۰٪ | ▲ 2.10٪ | ▲ 4.00٪ | $83,549 | $83,304 | $925.43 | |
| 6016 |  SolForge FusionSFG | $0.0121 | ۲٬۳۴۹ | ۰٪ | ▼ 2.00٪ | ▼ 6.60٪ | $1.02M | $1.21M | $7.6 | |
| 6017 |  NAOS FinanceNAOS | $0.000992 | ۱۹۱ | ▲ 0.30٪ | ▲ 0.80٪ | ▲ 11.40٪ | $83,550 | $217,423.69 | $20.27 | |
| 6018 |  PerkOSPERKOS | $0.0000008408 | ۰ | ▼ 0.60٪ | ▼ 0.80٪ | ▼ 11.00٪ | $84,078 | $84,078.1 | $19.12 | |
| 6019 |  JETSKI DOGJETDOG | $0.0000882700 | ۱۷ | ▼ 0.20٪ | ▲ 8.30٪ | ▼ 19.90٪ | $83,497 | $88,270 | $1,007.41 | |
| 6020 |  HyveHYVE | $0.001101 | ۲۰۶ | ۰٪ | ▲ 252.37٪ | ▲ 252.37٪ | $87,191 | $110,091 | $13.76 | |
| 6020 |  Nuff RespectNUFR | $0.000104 | ۲۰ | ۰٪ | ▼ 0.60٪ | ▼ 9.20٪ | $103,976 | $103,980 | $9.84 | |
| 6020 |  Cup MarketsCUP | $0.0000790400 | ۱۳ | ▼ 3.94٪ | ▼ 49.67٪ | ۰٪ | $79,020 | $79,040 | $32,983 | |
| 6021 |  Gui InuGUI | $0.0000001499 | ۰ | ۰٪ | ▼ 18.50٪ | ۰٪ | $83,313 | $116,566.33 | $2,584.16 | |
| 6022 |  爱你老己 明天见 (Love you, my dear. See you tomorrow.)爱你老己 | $0.0000830800 | ۱۶ | ▼ 0.30٪ | ▲ 3.70٪ | ▼ 2.10٪ | $83,084 | $83,080 | $30.3 | |
| 6023 |  OrdiswapORDS | $0.000117 | ۲۳ | ۰٪ | ▼ 2.70٪ | ▲ 1.70٪ | $117,399 | $117,400 | $38.14 | |
| 6023 |  DeFiatoDFIAT | $0.000579 | ۱۱۲ | ۰٪ | ▲ 5.10٪ | ▲ 3.50٪ | $144,873 | $144,872.5 | $93.14 | |
| 6024 |  Sage UniverseSAGE | $0.0000832100 | ۱۶ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 6.00٪ | $83,206 | $83,210 | $37.82 | |
| 6025 |  Retail DAORETAIL | $0.000114 | ۲۲ | ۰٪ | ▼ 6.70٪ | ▼ 10.30٪ | $83,111 | $114,100 | $29.07 | |
| 6026 |  FOXEFOXE | $0.0000000005 | ۰ | ۰٪ | ▲ 1.50٪ | ▲ 1.10٪ | $83,035 | $83,035.53 | $4.67 | |
| 6027 |  Applied Materials • Robinhood TokenAMAT | $7,920.41 | 1.50 میلیارد | ۰٪ | ۰٪ | ▲ 1204.06٪ | $84,883 | $84,883.03 | — | |
| 6028 |  OG PeanutPEANUT | $0.0000829400 | ۱۶ | ▼ 0.40٪ | ▼ 2.80٪ | ▼ 7.80٪ | $83,029 | $82,940 | $32,424 | |
| 6029 |  Hypersign IdentityHID | $0.002433 | ۴۶۸ | ۰٪ | ▼ 0.40٪ | ▼ 2.00٪ | $82,708 | $121,630 | $1.46 | |
| 6030 |  StellaSwapSTELLA | $0.000645 | ۱۲۴ | ۰٪ | ▼ 30.60٪ | ▼ 29.40٪ | $76,940 | $322,550 | $207.31 | |
| 6031 |  Wukong MuskWUKONG | $0.0000040300 | ۱ | ۰٪ | ۰٪ | ▲ 222.77٪ | $80,543 | $80,600 | $1 | |
| 6031 |  Pesto the Baby King PenguinPESTO | $0.0000828000 | ۱۶ | ▼ 0.20٪ | ▲ 2.10٪ | ▼ 3.10٪ | $82,772 | $82,800 | $161.24 | |
| 6032 |  InferraINFERRA | $0.0000910900 | ۱۸ | ▲ 2.20٪ | ▼ 5.00٪ | ▼ 39.60٪ | $82,267 | $91,090 | $9,431.17 | |
| 6033 |  GameZoneGZONE | $0.000198 | ۳۸ | ۰٪ | ▲ 10.10٪ | ▼ 49.70٪ | $82,691 | $197,860 | $55.14 | |
| 6034 |  XX | $0.0000000855 | ۰ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 7.50٪ | $82,601 | $84,051.99 | $903.63 | |
| 6035 |  Cortik AICTK | $0.0969 | ۱۸٬۷۹۶ | ۰٪ | ▼ 2.71٪ | ▼ 0.20٪ | $82,741 | $63,984.77 | $4,634.33 | |
| 6036 |  PepeBullBEEF | $0.0000000002 | ۰ | ▼ 0.20٪ | ▲ 1.30٪ | ▼ 8.80٪ | $82,533 | $82,533.49 | $44.82 | |
| 6037 |  Shido DEXSHDX | $0.0000198700 | ۴ | ۰٪ | ▼ 0.80٪ | ▼ 1.00٪ | $198,679 | $198,700 | $2.2 | |
| 6039 |  ai16zelizaELIZA | $0.0000856500 | ۱۶ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 1.80٪ | $82,314 | $85,650 | $3.19 | |
| 6040 |  Cool Cats MilkMILK | $0.0000335400 | ۶ | ۰٪ | ▲ 4.70٪ | ▲ 4.70٪ | $82,250 | $82,242.45 | $69.71 | |
| 6041 |  SINBAD CREW BASESCB | $0.0000822700 | ۱۶ | ▼ 0.20٪ | ▼ 3.00٪ | ▲ 0.70٪ | $82,273 | $82,270 | $240.12 | |
| 6042 |  Real MXNMXNE | $0.0576 | ۱۱٬۰۷۶ | ۰٪ | ▲ 0.30٪ | ▲ 0.50٪ | $82,262 | $82,261.51 | $163.25 | |
| 6043 |  Helmet InsureHELMET | $0.001933 | ۳۷۲ | ▼ 0.30٪ | ▲ 1.40٪ | ▲ 0.30٪ | $193,261 | $193,258 | $378.72 | |
| 6044 |  WalterWALTER | $0.0000867800 | ۱۷ | ▲ 0.30٪ | ▲ 1.90٪ | ▼ 3.40٪ | $82,456 | $86,780 | $18.25 | |
| 6046 |  Ginnan The CatGINNAN | $0.0000000119 | ۰ | ▼ 0.20٪ | ▲ 0.60٪ | ▲ 10.20٪ | $82,181 | $82,184.12 | $188.08 | |
| 6047 |  Node Sphere AINSAI | $0.0000820200 | ۱۶ | ▼ 0.20٪ | ▼ 2.30٪ | ▼ 2.30٪ | $82,009 | $82,020 | $5.04 | |
| 6048 |  Yoshi.exchangeYOSHI | $0.000535 | ۱۰۳ | ▼ 0.30٪ | ▲ 3.60٪ | ▲ 2.70٪ | $81,878 | $535,110 | $6.91 | |
| 6049 |  AI INUAIINU | $0.000190 | ۳۷ | ▲ 0.10٪ | ▲ 2.80٪ | ▼ 3.70٪ | $82,752 | $190,260 | $12.6 | |
| 6050 |  Digital Oil MemecoinOIL | $0.0000821500 | ۱۶ | ▼ 4.90٪ | ▼ 3.90٪ | ▼ 25.40٪ | $81,968 | $82,150 | $1,210.11 | |
| 6051 |  Blockchain Monster HuntBCMC | $0.000347 | ۶۷ | ۰٪ | ▼ 0.70٪ | ▼ 0.60٪ | $346,929 | $346,930 | $4.02 | |
| 6051 |  Kill ZeroK0 | $0.0000106900 | ۲ | ▼ 0.30٪ | ▲ 4.80٪ | ▲ 1.40٪ | $81,719 | $128,280 | $65.13 | |
| 6052 |  AvaCoachAVAC | $0.000108 | ۲۱ | ۰٪ | ▼ 1.00٪ | ▼ 10.40٪ | $81,731 | $108,070 | $2.01 | |
| 6053 |  InscribeINS | $0.003739 | ۷۱۹ | ۰٪ | ▼ 1.00٪ | ▲ 3.20٪ | $49,262 | $373,901 | $12.36 | |
| 6054 |  brainrotROT | $0.0000808700 | ۱۵ | ▲ 26.50٪ | ▲ 226.20٪ | ▲ 227.60٪ | $80,801 | $80,822.59 | $147,637 | |
| 6054 |  FRAMEFRAME | $0.0000815800 | ۱۶ | ▼ 0.10٪ | ▲ 1.80٪ | ▼ 20.30٪ | $81,587 | $81,580 | $44.57 | |
| 6056 |  FaraLandFARA | $0.001869 | ۳۶۰ | ۰٪ | ▼ 0.60٪ | ▼ 2.40٪ | $81,498 | $186,923 | $198.2 | |
| 6057 |  Football Capital MarketsFCM | $0.000167 | ۳۲ | ▼ 1.90٪ | ▲ 2.10٪ | ▼ 21.50٪ | $81,670 | $167,060 | $1,255.87 | |
| 6059 |  Dark SachiDSACHI | $0.0000853000 | ۱۶ | ▼ 1.70٪ | ▼ 4.60٪ | ▼ 20.30٪ | $81,635 | $85,300 | $1,800.51 | |
| 6060 |  UpDogUPDOG | $0.0000000003 | ۰ | ۰٪ | ▲ 1.10٪ | ▲ 0.90٪ | $81,915 | $251,566 | $1.02 | |
| 6061 |  ChatGPT's MascotCHATTY | $0.0000818800 | ۱۶ | ▲ 0.20٪ | ▲ 9.10٪ | ▼ 5.70٪ | $81,599 | $81,880 | $1,288.29 | |
| 6062 |  LITASLITAS | $0.007385 | ۱٬۴۲۱ | ▲ 3.80٪ | ▼ 14.50٪ | ▼ 43.40٪ | $81,588 | $738,487 | $123.93 | |
| 6063 |  Planet FinanceAQUA | $0.9083 | ۱۷۴٬۷۵۹ | ▼ 0.20٪ | ▲ 3.50٪ | ▼ 41.30٪ | $81,298 | $90,831.05 | $58.36 | |
| 6064 |  just a shitcoinSHITCOIN | $0.0000844400 | ۱۶ | ▼ 0.20٪ | ▲ 1.20٪ | ▼ 10.60٪ | $81,497 | $84,440 | $1,090.9 | |
| 6066 |  Wrapped DOGWDOG | $0.0000813800 | ۱۶ | ▼ 0.20٪ | ▲ 3.30٪ | ▼ 5.70٪ | $81,384 | $81,380 | $195.29 | |
| 6067 |  Yield Optimizer USD EdgeYOUSDEDGE | $1.01 | ۱۹۳٬۹۳۹ | ۰٪ | ۰٪ | ▲ 0.10٪ | $81,301 | $81,330.85 | — | |
| 6068 |  PumpPUMP | $0.002078 | ۴۰۳ | ۰٪ | ▲ 6.46٪ | ▲ 1.90٪ | $81,261 | $43,638 | $5.43 | |
| 6069 |  MOSS AIMOSS | $0.0000893400 | ۱۷ | ۰٪ | ▲ 4.90٪ | ▼ 1.10٪ | $81,293 | $89,340 | $64,444 | |
| 6070 |  PLOIPLOI | $0.0000801200 | ۱۵ | ۰٪ | ▲ 7.90٪ | ▲ 7.90٪ | $80,117 | $80,120 | $4.54 | |
| 6071 |  DevinDEVIN | $0.0000811800 | ۱۶ | ▼ 0.20٪ | ▲ 2.80٪ | ▼ 13.70٪ | $81,183 | $81,180 | $92.47 | |
| 6072 |  Oxygen (Solana)OXY | $0.000405 | ۷۸ | ▲ 0.60٪ | ▼ 0.30٪ | ▼ 8.00٪ | $81,988 | $4.05M | $1.05 | |
| 6073 | ![آیکون Friends With Benefits Pro [OLD]](https://coin-images.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png?1696514082){kind=small} Friends With Benefits Pro [OLD]FWB | $0.1359 | ۲۶٬۱۳۹ | ۰٪ | ▲ 0.90٪ | ▼ 2.50٪ | $135,857 | $135,857 | $5.16 | |
| 6074 |  EloteLOLO | $0.0000811200 | ۱۶ | ▼ 0.20٪ | ▲ 5.00٪ | ▼ 20.20٪ | $81,009 | $81,120 | $787.11 | |
| 6075 |  BESC MONEYMONEY | $3.23 | ۶۲۱٬۴۵۲ | ▼ 0.30٪ | ▲ 13.60٪ | ▼ 17.00٪ | $129,045 | $129,688.08 | $1,106.23 | |
| 6076 |  gugugaga咕咕嘎嘎 | $0.0000812200 | ۱۶ | ▼ 0.30٪ | ▼ 10.00٪ | ▲ 23.00٪ | $80,885 | $81,220 | $5,709.88 | |
| 6077 |  ChangexCHANGE | $0.000400 | ۷۷ | ۰٪ | ▼ 54.30٪ | ▼ 67.60٪ | $80,874 | $169,791.75 | $298.53 | |
| 6078 |  SachiCoinSACHI | $0.0000838600 | ۱۶ | ▼ 0.20٪ | ▲ 0.50٪ | ▼ 8.00٪ | $80,782 | $83,860 | $1,598.16 | |
| 6078 |  Bowline by VirtualsBOWLINE | $0.0000826700 | ۱۶ | ▼ 0.30٪ | ▼ 39.00٪ | ▼ 48.30٪ | $82,615 | $82,670 | $52,333 | |
| 6079 |  Bull CoinBULL | $0.0000000002 | ۰ | ▲ 0.30٪ | ▲ 4.80٪ | ▲ 3.60٪ | $82,389 | $82,389.5 | $3.26 | |
| 6080 |  Secure LegionSECURE | $0.0000612500 | ۱۲ | ۰٪ | ▲ 8.20٪ | ▼ 14.90٪ | $80,562 | $80,567.04 | $465.54 | |
| 6081 |  HYDTHYDT | $0.9016 | ۱۷۳٬۴۶۳ | ▼ 0.10٪ | ▲ 2.90٪ | ▲ 2.70٪ | $80,550 | $80,547.02 | $142.33 | |
| 6082 |  ConanCONAN | $0.0000000808 | ۰ | ۰٪ | ▼ 0.60٪ | ▲ 4.00٪ | $80,760 | $80,760 | $1.23 | |
| 6083 |  LokiCoinLOKI | $0.000806 | ۱۵۵ | ▼ 0.20٪ | ▼ 1.50٪ | ▼ 4.70٪ | $80,611 | $80,612 | $161.56 | |
| 6084 |  FoxGirlFOXGIRL | $0.0000000008 | ۰ | ▲ 0.10٪ | ▲ 4.90٪ | ▲ 0.70٪ | $80,440 | $80,439.79 | $3.44 | |
| 6085 |  OrgoORGO | $0.000161 | ۳۱ | ۰٪ | ▼ 2.50٪ | ▲ 2.40٪ | $80,456 | $160,920 | $826.26 | |
| 6086 |  Yellow PepeYEPE | $0.0000803800 | ۱۵ | ▼ 0.30٪ | ▲ 2.60٪ | ▼ 1.60٪ | $80,389 | $80,380 | $148.67 | |
| 6087 |  ARE YA WINNING, SON?SON | $0.0000803900 | ۱۵ | ۰٪ | ▲ 3.60٪ | ▲ 0.80٪ | $80,392 | $80,390 | $24.94 | |
| 6088 |  Toilet DustTOILET | $0.0000080600 | ۲ | ▼ 0.60٪ | ▲ 4.90٪ | ▲ 6.20٪ | $80,558 | $80,600 | $12.82 | |
| 6089 |  VERRA DNAVDNA | $0.0000812400 | ۱۶ | ▼ 0.40٪ | ▼ 0.50٪ | ▼ 2.60٪ | $80,425 | $80,426.27 | $1.2 | |
| 6090 |  GitbankGITBANK | $0.0000008118 | ۰ | ▲ 6.30٪ | ▲ 20.20٪ | ▲ 15.90٪ | $81,184 | $81,181.6 | $36,653 | |
| 6091 |  pupfunPUP | $0.0000805000 | ۱۵ | ▼ 0.30٪ | ▲ 0.20٪ | ▼ 4.40٪ | $80,431 | $80,500 | $3,717.86 | |
| 6092 |  Agent YP by VirtualsAIYP | $0.0000812200 | ۱۶ | ۰٪ | ▼ 3.00٪ | ▼ 13.80٪ | $81,140 | $81,220 | $3.8 | |
| 6093 |  Doggensnout SkepticDOGS | $0.0000340500 | ۷ | ▼ 0.20٪ | ▼ 2.27٪ | ▼ 36.00٪ | $80,481 | $14.32B | $19.77 | |
| 6094 |  TokoinTOKO | $0.0000312600 | ۶ | ۰٪ | ▼ 5.30٪ | ▼ 13.20٪ | $88,993 | $88,987.04 | $118.82 | |
| 6095 |  DarksolDARKSOL | $0.0000008035 | ۰ | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 9.90٪ | $80,361 | $80,352.9 | $114.16 | |
| 6096 |  AIT ProtocolAIT | $0.000220 | ۴۲ | ۰٪ | ▼ 2.10٪ | ▼ 2.10٪ | $65,419 | $219,830 | $126.18 | |
| 6097 |  ChitanCHITAN | $0.0000818800 | ۱۶ | ۰٪ | ▲ 0.20٪ | ▼ 1.40٪ | $80,526 | $80,528.88 | $511.85 | |
| 6098 |  Home Depot xStockHDX | $339.31 | 65.28 میلیون | ▲ 0.10٪ | ▼ 1.50٪ | ▲ 2.90٪ | $80,276 | $93.13M | $34,842 | |
| 6099 |  BlockyBLOCKY | $0.003818 | ۷۳۵ | ▼ 0.20٪ | ▲ 1.80٪ | ▲ 20.90٪ | $80,173 | $80,173.38 | $116.34 | |
| 6100 |  Apu GurlAPUGURL | $0.0000001916 | ۰ | ۰٪ | ▼ 0.90٪ | ▼ 3.70٪ | $80,609 | $80,609.25 | $21.59 | |
| 6101 |  CATCAT | $0.0000801000 | ۱۵ | ۰٪ | ۰٪ | ▼ 6.50٪ | $80,102 | $80,100 | $1.5 | |
| 6102 |  iiii lovvvv youuuuILY | $0.0000830100 | ۱۶ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 7.00٪ | $80,115 | $83,010 | $3.69 | |
| 6104 |  MnemeMNEME | $0.0000007989 | ۰ | ۰٪ | ▼ 0.80٪ | ▼ 5.10٪ | $79,891 | $79,890.9 | $23.96 | |
| 6105 |  R-COINRCN | $0.000799 | ۱۵۴ | ۰٪ | ▼ 13.00٪ | ▼ 89.90٪ | $79,936 | $79,936 | $241.01 | |
| 6106 |  KLA (Ondo Tokenized)KLACON | $1,813.27 | 348.87 میلیون | ▲ 0.10٪ | ▲ 4.80٪ | ▼ 16.30٪ | $79,900 | $79,186.44 | $60,620 | |
| 6106 |  Welcome Back HomieHOMIE | $0.0000801100 | ۱۵ | ▼ 4.94٪ | ▼ 49.83٪ | ۰٪ | $79,780 | $80,109.61 | $1.99M | |
| 6107 |  ArbiusAIUS | $0.2534 | ۴۸٬۷۴۸ | ۰٪ | ▲ 1.50٪ | ▼ 1.90٪ | $79,836 | $253,366 | $25.34 | |
| 6108 | ![آیکون Wild Goat Coin [OLD]](https://coin-images.coingecko.com/coins/images/37966/large/wgc-v3-logo.png?1776225874){kind=logo} Wild Goat Coin [OLD]WGC | $0.0000201100 | ۴ | ۰٪ | ▲ 1.30٪ | ▲ 28.20٪ | $80,432 | $100,550 | $6.68 | |
| 6110 |  Elon GOATEGT | $0.0000088700 | ۲ | ۰٪ | ▲ 2.30٪ | ▲ 1.30٪ | $79,845 | $79,830 | $16.33 | |
| 6111 |  Will UWILLU | $0.0000795200 | ۱۵ | ▼ 0.10٪ | ▼ 2.60٪ | ▼ 6.90٪ | $79,521 | $79,520 | $436.79 |