قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5148 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.89 | 2.56 میلیون | ▼ 1.10٪ | ۰٪ | ▼ 7.30٪ | $126,454 | $126,597.75 | $48.3 | |
| 5148 |  Token.comTOKEN | $0.000265 | ۶۲ | ۰٪ | ۰٪ | ▲ 1.00٪ | $132,478 | $264,960 | $3.8 | |
| 5149 |  Digital Oil MemecoinOIL | $0.000127 | ۳۰ | ▼ 1.30٪ | ▲ 8.39٪ | ▲ 13.60٪ | $126,434 | $126,730 | $13,336.67 | |
| 5149 |  PLAYPLAY | $0.000105 | ۲۵ | ۰٪ | ۰٪ | ▲ 10.20٪ | $77,868 | $104,650 | $6.38 | |
| 5150 |  I Am HumanHUMAN | $0.000131 | ۳۱ | ▼ 2.10٪ | ▼ 18.49٪ | ▲ 42.20٪ | $126,339 | $130,710 | $11,950.06 | |
| 5151 |  Rato The RatRATO | $0.0000002995 | ۰ | ۰٪ | ▼ 0.65٪ | ▼ 4.90٪ | $126,017 | $126,017.27 | $90.35 | |
| 5152 |  WTF OpossumWTFO | $0.000151 | ۳۵ | ▼ 0.60٪ | ▲ 13.57٪ | ▲ 14.00٪ | $125,939 | $150,610 | $1,560.19 | |
| 5152 |  XX | $0.0000001134 | ۰ | ▼ 0.10٪ | ۰٪ | ▲ 3.00٪ | $109,567 | $111,490.64 | $1.36 | |
| 5153 |  FLIPFLIP | $0.000126 | ۳۰ | ▲ 4.50٪ | ▲ 5.91٪ | ▼ 5.80٪ | $125,798 | $125,800 | $2.25 | |
| 5153 |  OrchaiOCH | $0.009834 | ۲٬۳۱۱ | ۰٪ | ۰٪ | ▲ 83.70٪ | $80,165 | $196,690 | $0.6658 | |
| 5154 |  AllDomains Name ServiceADNS | $0.0000251500 | ۶ | ▼ 0.80٪ | ▲ 1.70٪ | ▲ 2.70٪ | $125,730 | $125,750 | $49.24 | |
| 5154 |  Cat in HoodieHODI | $0.0000391600 | ۸ | ▲ 30.30٪ | ▲ 513.20٪ | ▲ 483.50٪ | $39,156 | $39,157.65 | $66,926 | |
| 5155 |  Self ChainSLF | $0.0208 | ۴٬۸۸۴ | ۰٪ | ▼ 12.24٪ | ▼ 10.20٪ | $61,999 | $7.49M | $47,895 | |
| 5156 |  PalioPAL | $0.000661 | ۱۵۵ | ▼ 0.10٪ | ▼ 0.82٪ | ▼ 3.20٪ | $125,548 | $660,720 | $72,238 | |
| 5157 |  Stream SZNSTRSZN | $0.000126 | ۳۰ | ▼ 0.50٪ | ▲ 3.82٪ | ▼ 16.40٪ | $125,527 | $125,550 | $103.72 | |
| 5157 |  EarthBytEBYT | $0.0000000013 | ۰ | ۰٪ | ۰٪ | ▲ 15.10٪ | $119,592 | $130,000 | $2.31 | |
| 5158 |  CrossWalletCWT | $0.000884 | ۲۰۸ | ▲ 0.20٪ | ▲ 0.49٪ | ▼ 2.30٪ | $110,509 | $884,070 | $87.78 | |
| 5158 |  Send It LarryLARRY | $0.000131 | ۳۱ | ▲ 2.10٪ | ▲ 6.69٪ | ▼ 15.00٪ | $125,497 | $130,550 | $2,172.58 | |
| 5158 |  Gold rStockGLDR | $549.57 | 129.13 میلیون | ۰٪ | ۰٪ | ▲ 549870.20٪ | $76,156 | $76,123.23 | $9.96 | |
| 5159 |  GhostGHOST | $0.004993 | ۸۸۴ | ۰٪ | ▼ 76.21٪ | ▼ 75.87٪ | $146,993 | $274,588.6 | $5,076.42 | |
| 5159 |  Knot Diffie-HellmanKNOT | $0.000125 | ۲۹ | ▼ 0.50٪ | ▲ 1.53٪ | ▼ 6.20٪ | $125,467 | $125,480 | $270.7 | |
| 5160 |  Lord of DragonsLOGT | $0.000125 | ۲۹ | ۰٪ | ▲ 0.10٪ | ▼ 30.60٪ | $125,380 | $125,380 | $1,460.44 | |
| 5161 |  holorideRIDE | $0.000142 | ۳۳ | ▲ 0.40٪ | ▼ 4.62٪ | ▼ 9.30٪ | $125,237 | $142,330 | $138.6 | |
| 5162 |  Fundrise Innovation Fund, LLC xStockVCXX | $35.82 | 8.42 میلیون | ۰٪ | ۰٪ | ▼ 87.20٪ | $121,948 | $26.82M | $0.8575 | |
| 5163 |  Solace$SOLACE | $0.000143 | ۳۴ | ▲ 0.80٪ | ▲ 2.33٪ | ▼ 17.00٪ | $125,140 | $143,040 | $20.39 | |
| 5164 |  Hive TokenHIVE | $0.0533 | ۱۲٬۵۱۶ | ▼ 0.30٪ | ▲ 2.70٪ | ▲ 3.20٪ | $125,115 | $5.33M | $54.6 | |
| 5165 |  Meta Platforms (Dinari Tokenized Stock)META | $665.6 | 156.40 میلیون | ▲ 0.10٪ | ▲ 2.75٪ | ▲ 8.20٪ | $125,055 | $125,074.56 | $357.32 | |
| 5166 |  Degen Spartan AIDEGENAI | $0.000125 | ۲۹ | ▼ 0.50٪ | ▲ 2.13٪ | ▼ 4.70٪ | $124,961 | $124,990 | $129.48 | |
| 5167 |  Internet TokenINT | $0.000318 | ۷۵ | ▲ 0.10٪ | ▲ 1.48٪ | ▼ 1.10٪ | $124,843 | $318,050 | $8.81 | |
| 5168 |  LoveBitLB | $0.0000000681 | ۰ | ۰٪ | ۰٪ | ▼ 16.30٪ | $124,726 | $14.30M | $2,000.44 | |
| 5169 |  IAPED TOKENIAPED | $0.001245 | ۲۹۲ | ▲ 0.10٪ | ▼ 20.03٪ | ۰٪ | $124,445 | $124,465 | $10,637.65 | |
| 5169 |  STARSSTARS | $0.0000031100 | ۱ | ▲ 0.30٪ | ▲ 1.30٪ | ۰٪ | $124,716 | $130,836.76 | $4.27 | |
| 5170 |  GRINDGRIND | $0.0000016000 | ۰ | ▼ 0.20٪ | ۰٪ | ▼ 1.40٪ | $124,399 | $124,444.44 | $6.3 | |
| 5171 |  UptoberUPTOBER | $0.000124 | ۲۹ | ▼ 0.70٪ | ▼ 20.16٪ | ▼ 13.70٪ | $124,300 | $124,290 | $11,772.65 | |
| 5172 |  Hummingbird FinanceHMNG | $0.0000000012 | ۰ | ۰٪ | ۰٪ | ▲ 255.90٪ | $117,789 | $117,800 | $1,310.73 | |
| 5172 |  Fabrinet (Ondo Tokenized)FNON | $385.38 | 90.55 میلیون | ▼ 1.40٪ | ▼ 7.42٪ | ▼ 5.20٪ | $124,162 | $124,753.7 | $195,921 | |
| 5173 |  TonCapyTCAPY | $0.0000002241 | ۰ | ▲ 1.40٪ | ▲ 1.07٪ | ▲ 1.40٪ | $124,096 | $198,984.82 | $21,447 | |
| 5173 |  Doggensnout SkepticDOGS | $0.0000518400 | ۱۲ | ۰٪ | ▼ 2.76٪ | ▼ 0.20٪ | $123,745 | $21.81B | $6.93 | |
| 5174 |  Chain4EnergyC4E | $0.001003 | ۲۳۶ | ▼ 0.70٪ | ۰٪ | ▼ 4.90٪ | $124,204 | $319,098.97 | $1.26 | |
| 5175 |  JOCXJOCX | $0.0259 | ۶٬۰۹۱ | ۰٪ | ۰٪ | ▼ 8.70٪ | $125,000 | $129,602.5 | $259.21 | |
| 5175 |  MindCoinMIND | $0.0000016500 | ۰ | ۰٪ | ۰٪ | ▼ 0.40٪ | $124,076 | $123,749.88 | $12.06 | |
| 5176 |  Based MonstaMONSTA | $0.0000229100 | ۵ | ▲ 0.20٪ | ۰٪ | ▲ 15.70٪ | $123,905 | $229,100 | $3.81 | |
| 5176 |  BurncoinBURN | $0.006277 | ۱٬۴۷۵ | ▼ 0.50٪ | ▲ 10.16٪ | ▼ 11.90٪ | $124,019 | $131,819.73 | $277.89 | |
| 5177 |  Bit Digital xStockBTBTX | $1.57 | ۳۶۸٬۹۰۳ | ۰٪ | ۰٪ | ▼ 3.70٪ | $123,934 | $74.45M | $150.04 | |
| 5177 |  COFFEECOFE | $0.0000163700 | ۴ | ۰٪ | ۰٪ | ▲ 3.80٪ | $130,948 | $130,960 | $2.73 | |
| 5178 |  PIZZAPIZZA | $0.000124 | ۲۹ | ▼ 7.90٪ | ▼ 5.90٪ | ▼ 37.60٪ | $123,767 | $123,740 | $20,210 | |
| 5179 |  Zenko ProtocolZENKO | $0.000466 | ۱۱۰ | ۰٪ | ۰٪ | ▲ 16.70٪ | $79,130 | $466,280 | $4.78 | |
| 5179 |  We Love TitsTITS | $0.000124 | ۲۹ | ▼ 0.50٪ | ▲ 1.72٪ | ▼ 4.10٪ | $123,500 | $123,511.44 | $1.35 | |
| 5180 |  Oggy InuOGGY | $0.0000000000 | ۰ | ▼ 0.80٪ | ▲ 0.06٪ | ▼ 3.20٪ | $123,362 | $453,600 | $13.9 | |
| 5181 |  FronkFRONK | $0.0000000024 | ۰ | ▼ 0.40٪ | ▼ 0.16٪ | ▼ 8.90٪ | $122,986 | $238,777.75 | $195.14 | |
| 5182 |  BaseShakeBASESHAKE | $0.000123 | ۲۹ | ▲ 0.10٪ | ۰٪ | ▼ 25.10٪ | $122,904 | $122,920 | $117.11 | |
| 5183 |  MAGA Coin ETHMAGA | $0.0000693900 | ۱۶ | ۰٪ | ۰٪ | ▼ 11.60٪ | $69,386 | $69,390 | $85.86 | |
| 5183 |  Smol PepPEP | $0.000123 | ۲۹ | ▼ 1.90٪ | ▲ 1.06٪ | ▼ 9.80٪ | $122,749 | $122,790 | $1,781.04 | |
| 5184 |  Don't Buy InuDBI | $0.0000862300 | ۲۰ | ۰٪ | ▼ 6.25٪ | ▲ 31.20٪ | $122,713 | $172,460 | $1,440.79 | |
| 5185 |  KolinKOLIN | $0.000123 | ۲۹ | ▼ 0.50٪ | ▲ 1.70٪ | ▼ 10.80٪ | $122,687 | $122,710 | $201.77 | |
| 5186 |  Ethereum CatGIO | $0.000123 | ۲۹ | ▼ 3.30٪ | ▼ 33.06٪ | ▼ 0.30٪ | $122,640 | $122,640 | $5,935.11 | |
| 5187 |  RED BULL’S EYEEYE | $0.000123 | ۲۳ | ▼ 0.10٪ | ▼ 5.90٪ | ۰٪ | $119,367 | $122,590 | $1,449.67 | |
| 5187 |  Gigabrain by virtualsBRAIN | $0.000123 | ۲۹ | ▼ 0.20٪ | ▲ 2.18٪ | ▼ 17.50٪ | $122,639 | $122,660 | $22.53 | |
| 5187 |  FROG CEOFROG CEO | $0.0000000000 | ۰ | ▼ 0.30٪ | ▼ 0.26٪ | ▼ 3.60٪ | $113,845 | $113,800 | $8.61 | |
| 5188 |  momo the catMOMO | $0.000126 | ۳۰ | ▼ 0.50٪ | ▲ 2.50٪ | ▼ 22.90٪ | $122,581 | $126,060 | $140.04 | |
| 5189 |  SHITCOINSHITCOIN | $0.000122 | ۲۹ | ▼ 1.10٪ | ▲ 1.08٪ | ▼ 7.90٪ | $122,313 | $122,330 | $121.66 | |
| 5190 |  DevinDEVIN | $0.000122 | ۲۹ | ▲ 1.50٪ | ▲ 2.19٪ | ▲ 1.40٪ | $122,219 | $122,230 | $10.54 | |
| 5191 |  Green Shiba InuGINUX | $0.0000000236 | ۰ | ۰٪ | ۰٪ | ▼ 22.40٪ | $121,438 | $121,438.48 | $4.89 | |
| 5191 |  CroakeyCROAK | $0.0000012200 | ۰ | ▲ 0.70٪ | ▲ 2.76٪ | ▲ 6.00٪ | $122,082 | $122,000 | $305.64 | |
| 5192 |  NEEGYNEEGY | $0.000122 | ۲۹ | ▼ 0.80٪ | ▲ 8.95٪ | ▼ 13.50٪ | $121,950 | $121,980 | $49,523 | |
| 5192 |  GUARD OF DECENTGODEX | $0.0000149400 | ۴ | ۰٪ | ۰٪ | ▲ 36.00٪ | $126,181 | $275,594.36 | $3.47 | |
| 5193 |  SafepointSPT | $0.000177 | ۴۲ | ▼ 0.30٪ | ▲ 0.26٪ | ▼ 28.90٪ | $121,887 | $177,240 | $971.92 | |
| 5194 |  Huebel BoltBOLT | $0.0203 | ۴٬۷۷۲ | ▼ 0.50٪ | ▼ 1.42٪ | ▼ 2.70٪ | $121,867 | $121,867.41 | $213.54 | |
| 5194 |  SPACEX4200SPCX | $0.000179 | ۴۲ | ۰٪ | ۰٪ | ▲ 4.70٪ | $75,189 | $75,188.4 | $3,985.07 | |
| 5195 |  IP Tokens of IPNFT #129CLAW | $0.1107 | ۲۶٬۰۲۲ | ▲ 0.10٪ | ▲ 1.67٪ | ▼ 3.90٪ | $121,809 | $121,819.5 | $102.23 | |
| 5196 |  DioneDIONE | $0.0000101300 | ۲ | ▲ 0.10٪ | ▼ 43.96٪ | ▼ 28.00٪ | $121,798 | $136,082.37 | $507.54 | |
| 5198 |  HoDooi.comHOD | $0.000122 | ۲۹ | ▼ 4.80٪ | ▲ 8.71٪ | ▼ 26.60٪ | $121,780 | $121,780 | $282.11 | |
| 5199 |  Museum of Crypto ArtMOCA | $0.0465 | ۱۰٬۹۲۰ | ▲ 0.10٪ | ▲ 1.00٪ | ▲ 0.10٪ | $121,731 | $464,748.4 | $218.2 | |
| 5199 |  JuiceboxJBX | $0.0000648300 | ۱۵ | ۰٪ | ۰٪ | ▼ 3.40٪ | $118,036 | $129,001.3 | $71.78 | |
| 5199 |  CrossSwapCSWAP | $0.005134 | ۱٬۲۰۶ | ۰٪ | ۰٪ | ▼ 4.90٪ | $102,688 | $2.57M | $18.38 | |
| 5200 |  BULLENBULLEN | $0.000208 | ۴۹ | ▲ 0.90٪ | ▲ 2.45٪ | ▼ 12.90٪ | $121,682 | $208,220 | $117.82 | |
| 5201 |  RallyRLY | $0.0000201100 | ۵ | ۰٪ | ▲ 7.65٪ | ▲ 14.30٪ | $121,629 | $301,650 | $644.55 | |
| 5202 |  Hyre AgentHYRE | $0.000131 | ۳۱ | ▼ 0.50٪ | ▼ 7.36٪ | ▲ 62.10٪ | $121,595 | $130,800 | $4,773.96 | |
| 5203 |  Based FrocFROC | $0.0000012100 | ۰ | ▲ 0.10٪ | ▲ 3.53٪ | ▼ 1.00٪ | $121,433 | $121,000 | $27.97 | |
| 5204 |  PlayTrenchesTRENCH | $0.000122 | ۲۹ | ▼ 1.30٪ | ▼ 24.39٪ | ▲ 2.10٪ | $121,423 | $122,360 | $6,363.74 | |
| 5205 |  Trust The ProcessTRUST | $0.000121 | ۲۹ | ▼ 0.50٪ | ▲ 2.15٪ | ▼ 2.70٪ | $121,340 | $121,420 | $18.76 | |
| 5206 |  WatWAT | $0.0000002728 | ۰ | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 2.10٪ | $114,780 | $114,779.8 | $150.54 | |
| 5206 |  BuckyBUCKY | $0.000121 | ۲۸ | ▲ 0.40٪ | ▼ 0.45٪ | ▼ 12.50٪ | $121,001 | $121,020 | $850.37 | |
| 5207 |  Large Language ModelLLM | $0.000122 | ۲۹ | ۰٪ | ▲ 2.54٪ | ▼ 10.40٪ | $120,959 | $121,980 | $29,278 | |
| 5208 |  RETSBARETSBA | $0.000148 | ۳۵ | ▼ 1.30٪ | ▲ 0.19٪ | ▼ 13.30٪ | $120,895 | $147,660 | $159.62 | |
| 5209 |  SelectSELECT | $0.000340 | ۸۰ | ▼ 1.60٪ | ▼ 2.73٪ | ▼ 32.00٪ | $120,752 | $340,120 | $12,644.17 | |
| 5210 |  ZERO-HUMAN COMPANYZHC | $0.000121 | ۲۸ | ▼ 0.50٪ | ▲ 70.26٪ | ▲ 59.80٪ | $120,699 | $120,740 | $11,224.38 | |
| 5211 |  RIPRIP | $0.000123 | ۲۹ | ۰٪ | ▲ 7.09٪ | ▼ 19.50٪ | $120,700 | $122,830 | $890.33 | |
| 5211 |  Ledgity TokenLDY | $0.002632 | ۶۱۸ | ۰٪ | ۰٪ | ▼ 7.40٪ | $112,849 | $197,412 | $1.26 | |
| 5212 |  BeniBENI | $0.000122 | ۲۹ | ▲ 0.10٪ | ▲ 1.48٪ | ▲ 1.20٪ | $120,514 | $121,560 | $4.65 | |
| 5213 |  ChitanCHITAN | $0.000108 | ۲۵ | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 0.60٪ | $106,547 | $106,542.43 | $3.95 | |
| 5213 |  MintlyMLY | $0.000287 | ۶۷ | ▼ 3.60٪ | ▼ 20.20٪ | ▼ 23.10٪ | $120,454 | $286,840 | $16,018.7 | |
| 5214 |  Good Morning!GM | $0.000120 | ۲۸ | ▼ 0.50٪ | ▲ 1.62٪ | ▼ 1.70٪ | $120,391 | $120,400 | $158.84 | |
| 5214 |  Castle Of BlackwaterCOBE | $0.001915 | ۴۵۰ | ▲ 0.30٪ | ▼ 0.10٪ | ۰٪ | $114,535 | $191,514 | $32.87 | |
| 5214 |  Innodata • Robinhood TokenINOD | $59.19 | 12.60 میلیون | ▼ 1.90٪ | ▲ 7.38٪ | ▲ 363.80٪ | $114,781 | $7,491.32 | $5,484.69 | |
| 5214 |  ATS COINATSCOIN | $0.000543 | ۱۲۸ | ۰٪ | ۰٪ | ▲ 23.20٪ | $113,977 | $542,750 | $1.3 | |
| 5215 |  VanEck Agribusiness ETF xStockMOOX | $88.45 | 20.78 میلیون | ۰٪ | ۰٪ | ▼ 47.90٪ | $114,116 | — | $28 | |
| 5215 |  The Machine EconomyTME | $0.000120 | ۲۸ | ▼ 0.50٪ | ▼ 6.05٪ | ▼ 14.80٪ | $120,364 | $120,370 | $12,012.16 | |
| 5216 |  LOAFCATLOAFCAT | $0.0000012000 | ۰ | ▲ 1.40٪ | ۰٪ | ▲ 2.40٪ | $120,233 | $120,000 | $41.88 | |
| 5217 |  KUROKURO | $0.000120 | ۲۸ | ▼ 0.50٪ | ▲ 2.07٪ | ▼ 9.00٪ | $119,984 | $120,020 | $9.82 |