قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 650 |  Nirvana ANAANA | $3.85 | ۹۰۲٬۶۱۳ | ۰٪ | ▼ 0.03٪ | ▲ 0.80٪ | $31.39M | $31.39M | $16.65 | |
| 651 |  OREORE | $63.31 | 14.84 میلیون | ۰٪ | ▼ 10.30٪ | ▲ 7.60٪ | $31.20M | $189.93M | $1.46M | |
| 652 |  iotaSN9 | $6.41 | 1.50 میلیون | ▼ 0.50٪ | ▲ 0.24٪ | ▼ 18.20٪ | $31.15M | $134.61M | $89,744 | |
| 653 |  infiniFi Locked iUSD (1week)LIUSD | $1.16 | ۱۸۷٬۹۹۰ | ۰٪ | ۰٪ | ۰٪ | $28.32M | $28.32M | $105.84 | |
| 653 |  MVLMVL | $0.001120 | ۲۶۳ | ▼ 1.00٪ | ▲ 4.77٪ | ▲ 19.80٪ | $31.15M | $33.61M | $502,143 | |
| 654 |  Bancor NetworkBNT | $0.3131 | ۷۳٬۴۰۵ | ▲ 0.30٪ | ▲ 0.13٪ | ▼ 3.40٪ | $31.15M | $34.61M | $1.88M | |
| 655 |  Youves uUSDUUSD | $0.9986 | ۲۳۲٬۵۲۴ | ۰٪ | ۰٪ | ▼ 0.70٪ | $11.52M | $11.52M | $44.64 | |
| 655 |  EulerEUL | $1.3 | ۳۰۳٬۶۰۶ | ۰٪ | ▼ 0.69٪ | ▼ 1.00٪ | $31.13M | $35.20M | $1.15M | |
| 656 |  THORChain YieldTCY | $0.1670 | ۳۹٬۱۵۶ | ▲ 0.30٪ | ▼ 1.80٪ | ▲ 6.50٪ | $31.01M | $35.07M | $105,936 | |
| 657 |  B3 (Base)B3 | $0.000667 | ۱۵۶ | ▲ 3.80٪ | ▲ 35.87٪ | ▲ 41.80٪ | $30.91M | $66.75M | $98.67M | |
| 658 |  Tornado CashTORN | $4.06 | ۹۵۱٬۸۴۷ | ▼ 0.10٪ | ▼ 4.02٪ | ▼ 2.40٪ | $30.88M | $40.60M | $815,169 | |
| 659 |  Across ProtocolACX | $0.0412 | ۹٬۶۶۶ | ▲ 0.10٪ | ▼ 0.07٪ | ▲ 3.70٪ | $30.60M | $41.23M | $82,474 | |
| 660 |  DMT-NATNAT | $0.0000000788 | ۰ | ▲ 0.30٪ | ▼ 2.86٪ | ▼ 3.20٪ | $30.55M | $30.59M | $343,931 | |
| 661 |  IoTeXIOTX | $0.003252 | ۷۶۲ | ▲ 0.50٪ | ▲ 10.65٪ | ▲ 5.50٪ | $30.57M | $32.52M | $9.59M | |
| 662 |  Backed CSPX Core S&P 500BCSPX | $827.49 | 194.00 میلیون | ۰٪ | ۰٪ | ▼ 0.40٪ | $30.51M | $30.51M | — | |
| 663 |  KGeNKGEN | $0.1532 | ۳۵٬۹۲۱ | ▲ 0.90٪ | ▼ 4.98٪ | ▼ 10.70٪ | $30.45M | $153.22M | $757,678 | |
| 663 |  SuperBidSUPERBID | $0.005739 | ۱٬۰۶۷ | ▲ 0.40٪ | ▲ 26450.40٪ | ▲ 46953.00٪ | $62,205.59 | $4.46M | $0.1685 | |
| 664 |  TerraClassicUSDUSTC | $0.005430 | ۱٬۲۷۳ | ▲ 0.50٪ | ▲ 2.84٪ | ▼ 0.40٪ | $30.24M | $33.00M | $1.43M | |
| 664 |  Geode ChainGEODE | $0.002368 | ۵۵۵ | ۰٪ | ۰٪ | ▼ 30.20٪ | $27.82M | $27.86M | $476.42 | |
| 665 |  Swarm NetworkTRUTH | $0.0145 | ۳٬۴۰۲ | ▼ 0.40٪ | ▲ 5.68٪ | ▲ 18.90٪ | $30.26M | $145.11M | $1.44M | |
| 666 |  Not in Employment, Education, or TrainingNEET | $0.0302 | ۷٬۰۹۰ | ▲ 0.30٪ | ▼ 1.45٪ | ▲ 1.40٪ | $30.19M | $30.24M | $2.12M | |
| 667 |  Mezo USDMUSD | $0.9896 | ۲۳۱٬۹۹۷ | ۰٪ | ▼ 0.06٪ | ▼ 0.10٪ | $30.10M | $30.10M | $55,113 | |
| 668 |  MubarakMUBARAK | $0.0299 | ۷٬۰۰۱ | ▲ 1.20٪ | ▼ 0.63٪ | ▼ 4.50٪ | $29.90M | $29.86M | $5.13M | |
| 669 |  Manta NetworkMANTA | $0.0617 | ۱۴٬۴۷۷ | ▲ 0.40٪ | ▲ 1.23٪ | ▲ 0.30٪ | $29.76M | $61.75M | $1.32M | |
| 670 |  VanaVANA | $0.9640 | ۲۲۶٬۰۰۵ | ▲ 0.80٪ | ▲ 2.01٪ | ▲ 3.00٪ | $29.73M | $115.68M | $2.48M | |
| 671 |  BurnedFiBURN | $2.42 | ۵۶۷٬۳۵۷ | ۰٪ | ▼ 1.80٪ | ▲ 12.30٪ | $29.71M | $50.82M | $14,075.33 | |
| 672 |  Kyber Network CrystalKNC | $0.1412 | ۳۳٬۱۰۴ | ▲ 0.80٪ | ▲ 6.17٪ | ▲ 20.30٪ | $29.67M | $35.62M | $12.82M | |
| 673 |  ManadiaUMXM | $0.0990 | ۲۳٬۲۰۵ | ▲ 0.10٪ | ▼ 0.40٪ | ▼ 0.60٪ | $29.70M | $29.69M | $2.54M | |
| 674 |  BORABORA | $0.0256 | ۶٬۰۱۳ | ▲ 0.10٪ | ▲ 5.89٪ | ▲ 10.10٪ | $29.57M | $30.93M | $1.44M | |
| 675 |  SpacecoinSPACE | $0.004890 | ۱٬۱۴۶ | ۰٪ | ▲ 3.81٪ | ▼ 4.20٪ | $29.43M | $102.68M | $857,537 | |
| 676 |  AudieraBEAT | $0.0859 | ۲۰٬۱۳۵ | ▲ 0.70٪ | ▼ 4.01٪ | ▼ 31.30٪ | $29.37M | $85.88M | $4.11M | |
| 677 |  DEAPCOINDEP | $0.000976 | ۲۲۹ | ▼ 0.30٪ | ▲ 0.28٪ | ▼ 0.80٪ | $29.13M | $29.28M | $81,964 | |
| 678 |  IlluviumILV | $3.55 | ۸۳۲٬۲۸۰ | ▲ 0.80٪ | ▼ 5.58٪ | ▲ 7.70٪ | $29.13M | $34.07M | $23.74M | |
| 679 |  Solv ProtocolSOLV | $0.005240 | ۱٬۲۲۸ | ▲ 2.20٪ | ▲ 14.41٪ | ▲ 40.40٪ | $29.14M | $50.62M | $14.87M | |
| 680 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $338.15 | 79.28 میلیون | ▲ 0.30٪ | ▼ 0.85٪ | ▼ 0.30٪ | $29.10M | $29.14M | $1.84M | |
| 681 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.51 | 6.45 میلیون | ▲ 0.10٪ | ▼ 0.04٪ | ▼ 0.40٪ | $29.03M | $29.03M | $1.22M | |
| 682 |  The IndexINDEX | $0.0300 | ۷٬۰۳۰ | ▲ 3.80٪ | ▲ 8.96٪ | ▼ 28.50٪ | $28.99M | $29.98M | $1.74M | |
| 683 |  APEXAP3X | $0.0161 | ۳٬۷۸۰ | ۰٪ | ▲ 1.43٪ | ▼ 3.30٪ | $28.89M | $48.37M | $249.52 | |
| 684 |  OpenLedgerOPEN | $0.1338 | ۳۱٬۳۶۹ | ▲ 0.60٪ | ▼ 0.45٪ | ▲ 6.20٪ | $28.90M | $133.80M | $5.06M | |
| 685 |  COINDEPOCOINDEPO | $0.1053 | ۲۴٬۶۹۲ | ۰٪ | ▼ 0.26٪ | ▼ 2.10٪ | $28.85M | $105.32M | $1.51M | |
| 686 |  XT.comXT | $4.75 | 1.11 میلیون | ▲ 0.20٪ | ▼ 0.18٪ | ▼ 2.10٪ | $28.69M | $4.75B | $4.75M | |
| 687 |  AnomaXAN | $0.0115 | ۲٬۶۸۵ | ▲ 0.70٪ | ▼ 2.76٪ | ▼ 38.30٪ | $28.63M | $114.52M | $2.08M | |
| 688 |  CoreCORE | $0.0191 | ۴٬۴۷۰ | ۰٪ | ▼ 4.46٪ | ▼ 10.60٪ | $28.54M | $40.04M | $2.37M | |
| 689 |  SignSIGN | $0.0100 | ۲٬۳۵۶ | ▲ 0.40٪ | ▼ 7.12٪ | ▼ 7.50٪ | $28.58M | $100.50M | $2.97M | |
| 690 |  Pundi XPUNDIX | $0.1111 | ۲۶٬۰۴۷ | ▲ 0.50٪ | ▲ 8.39٪ | ▲ 10.20٪ | $28.59M | $28.71M | $20.56M | |
| 691 |  HiveHIVE | $0.0516 | ۱۲٬۰۹۷ | ▲ 1.30٪ | ▲ 9.79٪ | ▲ 12.60٪ | $28.59M | $57.71M | $33.39M | |
| 692 |  World Mobile TokenWMTX | $0.0333 | ۷٬۸۰۰ | ▲ 0.20٪ | ▼ 0.46٪ | ▼ 7.90٪ | $28.36M | $66.54M | $480,338 | |
| 693 |  Zylo EcosystemZYLO | $0.0312 | ۷٬۳۲۴ | ▼ 0.20٪ | ▼ 0.52٪ | ▲ 0.10٪ | $28.24M | $31.24M | $65,142 | |
| 694 |  JETT CRYPTOJETT | $0.5664 | ۱۳۲٬۷۸۶ | ▲ 0.50٪ | ▼ 0.26٪ | ▼ 3.80٪ | $28.32M | $28.32M | $97,414 | |
| 695 |  NosanaNOS | $0.2830 | ۶۶٬۳۴۲ | ▼ 0.40٪ | ▼ 2.25٪ | ▲ 1.00٪ | $28.30M | $28.30M | $209,192 | |
| 696 |  ChainflipFLIP | $0.3204 | ۷۵٬۱۱۳ | ▼ 0.20٪ | ▲ 2.76٪ | ▼ 19.80٪ | $28.26M | $28.48M | $70,168 | |
| 697 |  ChiaXCH | $1.49 | ۳۴۹٬۳۲۳ | ▲ 0.70٪ | ▼ 0.02٪ | ▲ 0.60٪ | $28.27M | $52.65M | $535,069 | |
| 698 |  IrysIRYS | $0.0141 | ۳٬۳۰۶ | ▲ 0.10٪ | ▲ 0.29٪ | ▼ 2.00٪ | $28.21M | $141.03M | $1.20M | |
| 699 |  catwifhat$CWIF | $0.0000000282 | ۰ | ▲ 0.40٪ | ▼ 6.64٪ | ▼ 7.00٪ | $28.17M | $28.17M | $935.61 | |
| 700 |  EthereumPoWETHW | $0.2610 | ۶۱٬۱۹۷ | ▲ 0.10٪ | ▲ 0.69٪ | ▼ 4.10٪ | $28.13M | $28.14M | $1.19M | |
| 701 |  Pax DollarUSDP | $0.9967 | ۲۳۳٬۶۷۱ | ۰٪ | ▲ 0.09٪ | ▼ 0.40٪ | $27.96M | $27.99M | $2.61M | |
| 702 |  IOSTIOST | $0.000784 | ۱۸۴ | ▲ 1.60٪ | ▼ 12.50٪ | ▲ 8.20٪ | $27.80M | $70.56M | $14.13M | |
| 703 |  ARKARK | $0.1392 | ۳۲٬۶۳۵ | ▼ 0.10٪ | ▲ 13.17٪ | ▲ 22.30٪ | $27.76M | $27.71M | $30.54M | |
| 704 |  DogsDOGS | $0.0000533800 | ۱۳ | ▲ 0.50٪ | ▼ 0.34٪ | ▲ 17.50٪ | $27.66M | $29.36M | $8.22M | |
| 705 |  Cat in HoodHOODCAT | $0.0260 | ۴٬۶۷۰ | ۰٪ | ▲ 2411.12٪ | ۰٪ | $26.05M | $26.05M | — | |
| 705 | ![آیکون Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569){kind=small} Monerium EUR emoney [OLD]EURE | $1.16 | ۲۷۱٬۹۵۶ | ۰٪ | ▼ 0.04٪ | ▼ 0.10٪ | $27.54M | $27.60M | $610,600 | |
| 706 |  BlastBLAST | $0.000396 | ۹۳ | ▲ 0.50٪ | ▲ 17.35٪ | ▲ 31.40٪ | $27.42M | $39.60M | $24.35M | |
| 707 |  OsmosisOSMO | $0.0348 | ۸٬۱۵۹ | ▲ 0.20٪ | ▲ 3.88٪ | ▼ 3.50٪ | $27.27M | $34.80M | $2.27M | |
| 708 |  WavesWAVES | $1.08 | ۲۵۲٬۲۶۳ | ▲ 0.40٪ | ▲ 11.97٪ | ▲ 19.70٪ | $27.26M | $107.60M | $4.48M | |
| 709 |  TDCCPTDCCP | $0.0424 | ۹٬۹۳۲ | ▲ 19.40٪ | ▼ 14.93٪ | ▲ 14.50٪ | $27.11M | $27.11M | $19,083.01 | |
| 710 |  MANTRAMANTRA | $0.004190 | ۹۸۲ | ▲ 0.90٪ | ۰٪ | ▼ 4.40٪ | $27.07M | $41.90M | $1.99M | |
| 711 |  Gravity (by Galxe)G | $0.003750 | ۸۷۹ | ۰٪ | ▲ 0.27٪ | ▼ 3.50٪ | $27.07M | $45.00M | $3.72M | |
| 712 |  Uquid CoinUQC | $2.7 | ۶۳۳٬۰۰۲ | ۰٪ | ▼ 0.09٪ | ۰٪ | $27.03M | $108.00M | $26,682 | |
| 713 |  MetaMask USDMUSD | $0.9997 | ۲۳۴٬۳۶۷ | ۰٪ | ▼ 0.01٪ | ۰٪ | $27.03M | $27.03M | $7.66M | |
| 714 |  Tokenised GBPTGBP | $1.35 | ۳۱۶٬۵۰۱ | ۰٪ | ▲ 0.05٪ | ▲ 0.10٪ | $26.99M | $26.95M | $21,899 | |
| 715 |  ArdorARDR | $0.0210 | ۴٬۹۱۴ | ▼ 0.10٪ | ▼ 0.52٪ | ▲ 23.60٪ | $26.91M | $20.93M | $26.63M | |
| 716 |  AI Powered FinanceAIPF | $0.3742 | ۸۷٬۷۲۶ | ▲ 0.10٪ | ▼ 4.18٪ | ▼ 7.60٪ | $26.91M | $26.91M | $230,665 | |
| 717 |  TokenPocket TokenTPT | $0.008446 | ۱٬۹۸۰ | ▼ 0.50٪ | ▲ 0.81٪ | ▲ 7.00٪ | $26.88M | $26.88M | $6,546.06 | |
| 718 |  Power ProtocolPOWER | $0.1280 | ۲۹٬۹۹۸ | ▲ 1.00٪ | ▲ 41.26٪ | ▲ 38.50٪ | $26.84M | $127.96M | $9.41M | |
| 719 |  Liquity USDLUSD | $1.01 | ۲۳۶٬۳۲۱ | ▲ 0.20٪ | ▼ 0.16٪ | ▲ 0.20٪ | $26.43M | $26.44M | $516,540 | |
| 720 |  Midas M1 USD Market NeutralMM1-USD | $1.03 | ۲۴۱٬۴۷۸ | ۰٪ | ۰٪ | ▲ 0.60٪ | $26.37M | $26.38M | — | |
| 721 |  BounceAUCTION | $3.54 | ۸۲۹٬۹۳۵ | ▲ 0.30٪ | ▲ 4.55٪ | ▲ 2.60٪ | $26.35M | $35.40M | $5.67M | |
| 722 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $43.81 | 10.27 میلیون | ۰٪ | ۰٪ | ▼ 2.70٪ | $26.09M | $26.09M | $2.96 | |
| 722 |  NOVASN68 | $5.19 | 1.22 میلیون | ▼ 0.30٪ | ▲ 1.57٪ | ▼ 13.40٪ | $26.33M | $108.99M | $72,472 | |
| 723 |  Croatian Football Federation TokenVATRENI | $1.44 | ۳۳۷٬۶۰۱ | ▲ 0.50٪ | ▲ 0.35٪ | ▼ 2.50٪ | $26.30M | $43.20M | $2,703.77 | |
| 723 |  IBSIBS | $25.01 | 4.63 میلیون | ▼ 0.50٪ | ▼ 0.51٪ | ▲ 0.36٪ | $55.03M | $55.03M | $1.90M | |
| 724 |  Obligate Trade Finance YieldOTFY | $1.01 | ۲۳۷٬۷۲۷ | ۰٪ | ▲ 0.01٪ | ▲ 0.10٪ | $26.11M | $26.10M | $10,096.17 | |
| 725 |  Metal DAOMTL | $0.2790 | ۶۵٬۴۱۰ | ▼ 0.60٪ | ▼ 6.06٪ | ▲ 13.80٪ | $26.11M | $25.91M | $37.00M | |
| 726 |  Frax (prev. FXS)FRAX | $0.2781 | ۶۵٬۱۹۹ | ▲ 0.30٪ | ▲ 0.61٪ | ▼ 6.00٪ | $26.03M | $27.72M | $373,569 | |
| 727 |  ZEROBASEZBT | $0.0803 | ۱۸٬۸۲۶ | ▲ 0.30٪ | ▼ 0.50٪ | ▼ 5.60٪ | $25.94M | $80.30M | $1.98M | |
| 728 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $58.62 | 13.74 میلیون | ▼ 0.20٪ | ▲ 0.05٪ | ▼ 1.70٪ | $25.90M | $25.89M | $1.59M | |
| 729 |  ConstellationDAG | $0.006586 | ۱٬۵۴۴ | ▲ 0.10٪ | ▼ 2.33٪ | ▼ 4.60٪ | $25.87M | $25.87M | $531,412 | |
| 730 |  Bucket Protocol BUCK StablecoinBUCK | $0.9955 | ۲۳۳٬۳۸۷ | ▲ 0.10٪ | ▼ 0.21٪ | ▲ 0.10٪ | $25.85M | $25.85M | $100,485 | |
| 731 |  GensynAI | $0.0177 | ۴٬۱۵۰ | ▲ 0.30٪ | ۰٪ | ▼ 3.10٪ | $25.74M | $177.00M | $2.14M | |
| 732 |  TensorTNSR | $0.0346 | ۸٬۱۱۲ | ▲ 0.50٪ | ۰٪ | ▼ 4.70٪ | $25.67M | $34.60M | $5.46M | |
| 733 |  CloudCLOUD | $0.0419 | ۹٬۸۱۳ | ▼ 0.10٪ | ▲ 0.33٪ | ▲ 34.30٪ | $25.51M | $41.85M | $1.29M | |
| 734 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $130.42 | 30.58 میلیون | ▼ 0.10٪ | ▲ 0.12٪ | ▼ 9.50٪ | $25.48M | $25.47M | $1.63M | |
| 735 |  DolphinPOD | $0.3053 | ۷۱٬۵۷۴ | ▲ 0.30٪ | ▲ 3.11٪ | ▲ 16.80٪ | $25.44M | $152.65M | $1.29M | |
| 736 |  Fren PetFP | $3.57 | ۸۳۶٬۹۶۹ | ▲ 1.10٪ | ▲ 41.92٪ | ▲ 21.30٪ | $25.37M | $35.70M | $110,505 | |
| 736 |  NYCNYC | $0.0846 | ۱۹٬۸۴۲ | ۰٪ | ۰٪ | ۰٪ | $25.39M | $84.64M | $31.64 | |
| 737 |  ZZZZZZ | $0.0339 | ۷٬۹۳۸ | ▼ 2.60٪ | ▼ 42.32٪ | ▲ 59.50٪ | $25.33M | $25.34M | $8.78M | |
| 738 |  MetYaMY | $0.0256 | ۶٬۰۰۴ | ۰٪ | ▲ 5.50٪ | ▼ 9.50٪ | $25.26M | $25.61M | $37,454 | |
| 739 |  Victoria VRVR | $0.001501 | ۳۵۲ | ▼ 0.10٪ | ▲ 0.15٪ | ▼ 1.20٪ | $25.22M | $25.22M | $536,685 | |
| 740 |  PendulumPEN | $0.2973 | ۶۹٬۷۰۳ | ▲ 0.20٪ | ▲ 0.16٪ | ▲ 1747.30٪ | $25.20M | $44.60M | $22,280 | |
| 741 |  CanopyCNPY | $0.2360 | ۵۵٬۳۲۳ | ▲ 4.60٪ | ▲ 1.25٪ | ۰٪ | $25.06M | $132.15M | $32.69M |