قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 685 |  NEXSTNXT | $0.1149 | ۲۲٬۲۹۰ | ▼ 0.15٪ | ▼ 4.12٪ | ▼ 4.82٪ | $26.20M | $68.94M | $929,952 | |
| 686 |  Main Street USDMSUSD | $0.3581 | ۶۹٬۴۷۳ | ▲ 2.66٪ | ▲ 7.11٪ | ▲ 36.90٪ | $26.72M | $26.72M | $29,367 | |
| 687 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.08 | 10.11 میلیون | ▲ 0.72٪ | ▲ 10.90٪ | ▼ 11.62٪ | $26.19M | $26.29M | $7.12M | |
| 688 |  SaakuruSKR | $0.0000559700 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $26.12M | $55,970 | $1.05 | |
| 689 |  KinetiqKNTQ | $0.0929 | ۱۸٬۰۱۸ | ▲ 0.18٪ | ▼ 5.97٪ | ▼ 13.38٪ | $26.05M | $92.88M | $617,599 | |
| 690 |  Bucket Protocol BUCK StablecoinBUCK | $0.9982 | ۱۹۳٬۶۵۰ | ▼ 0.01٪ | ▲ 0.02٪ | ▲ 0.20٪ | $25.92M | $25.92M | $120,400 | |
| 691 |  PredictionsPRDT | $1.07 | ۲۰۷٬۹۶۷ | ▲ 0.01٪ | ▲ 0.55٪ | ▲ 0.00٪ | $25.73M | $64.32M | $29,142 | |
| 692 |  CargoXCXO | $0.1536 | ۲۹٬۸۰۵ | ▼ 0.00٪ | ▼ 0.37٪ | ▲ 0.47٪ | $25.68M | $33.05M | $15,396.23 | |
| 693 |  Universal USDUSDU | $0.9987 | ۱۹۳٬۷۳۷ | ۰٪ | ▼ 0.02٪ | ▼ 0.10٪ | $25.62M | $25.62M | $28.96 | |
| 694 |  ChiaXCH | $1.37 | ۲۶۵٬۷۷۹ | ▲ 1.02٪ | ▼ 2.01٪ | ▲ 17.21٪ | $25.67M | $48.12M | $2.23M | |
| 695 |  EthereumPoWETHW | $0.2360 | ۴۵٬۷۸۶ | ▼ 0.30٪ | ▲ 5.97٪ | ▼ 1.11٪ | $25.45M | $25.45M | $1.57M | |
| 696 |  WINkLinkWIN | $0.0000257400 | ۵ | ▲ 0.31٪ | ▲ 1.14٪ | ▲ 12.13٪ | $25.49M | $25.58M | $2.69M | |
| 697 |  NosanaNOS | $0.2538 | ۴۹٬۲۴۲ | ▼ 0.11٪ | ▲ 4.53٪ | ▼ 3.47٪ | $25.38M | $25.38M | $160,728 | |
| 698 |  NYCNYC | $0.0846 | ۱۶٬۴۲۱ | ۰٪ | ۰٪ | ▼ 3.96٪ | $25.39M | $84.64M | $2.15 | |
| 699 |  SODAXSODA | $0.0235 | ۴٬۵۵۳ | ۰٪ | ۰٪ | ۰٪ | $25.34M | $35.20M | $1.46 | |
| 700 |  YFSXYFSX | $1,264.06 | 245.23 میلیون | ▲ 0.12٪ | ▲ 28.40٪ | ▲ 33.40٪ | $25.28M | $25.28M | $1.69M | |
| 701 |  CapyboboPYBOBO | $0.000796 | ۱۵۴ | ▲ 0.06٪ | ▼ 1.68٪ | ▲ 15.03٪ | $25.29M | $79.60M | $320,632 | |
| 702 |  IncryptINC | $0.003908 | ۷۵۸ | ▼ 0.02٪ | ▲ 1.02٪ | ▼ 1.69٪ | $25.18M | $82.07M | $108,513 | |
| 703 |  Epic ChainEPIC | $0.7347 | ۱۴۲٬۵۶۹ | ▼ 4.32٪ | ▲ 0.92٪ | ▲ 14.24٪ | $24.88M | $24.69M | $35.52M | |
| 704 |  SiacoinSC | $0.000507 | ۹۸ | ▼ 0.02٪ | ▲ 0.80٪ | ▼ 12.03٪ | $25.12M | $25.22M | $832,167 | |
| 705 |  Cat in HoodHOODCAT | $0.0260 | ۴٬۶۷۰ | ۰٪ | ▲ 2411.12٪ | ۰٪ | $26.05M | $26.05M | — | |
| 705 |  AcurastACU | $0.0755 | ۱۴٬۶۴۳ | ▼ 0.99٪ | ▲ 4.51٪ | ▲ 2.65٪ | $25.10M | $77.26M | $2.07M | |
| 706 |  Open CampusEDU | $0.0317 | ۶٬۱۵۱ | ▲ 0.02٪ | ▲ 2.59٪ | ▲ 5.41٪ | $25.04M | $31.70M | $4.16M | |
| 707 |  ZoraZORA | $0.005600 | ۱٬۰۸۶ | ▼ 0.83٪ | ▼ 1.12٪ | ▼ 11.66٪ | $25.03M | $56.00M | $9.04M | |
| 708 |  THORChain YieldTCY | $0.1349 | ۲۶٬۱۶۵ | ▲ 0.24٪ | ▲ 3.64٪ | ▲ 18.25٪ | $25.02M | $28.32M | $54,381 | |
| 709 |  NA Capital-as-a-Service SSTNPC0016245 | $1 | ۱۹۳٬۹۹۹ | ۰٪ | ۰٪ | ۰٪ | $25.00M | $100.00M | — | |
| 710 |  Ocean ProtocolOCEAN | $0.6123 | ۱۱۸٬۸۱۷ | ▲ 0.03٪ | ▼ 1.19٪ | ▼ 2.28٪ | $24.95M | $863.34M | $76,266 | |
| 711 |  Victoria VRVR | $0.001483 | ۲۸۸ | ▲ 0.00٪ | ▼ 0.04٪ | ▼ 1.72٪ | $24.91M | $24.91M | $624,193 | |
| 712 |  ReiREI | $0.004010 | ۷۷۸ | ▼ 1.38٪ | ▲ 0.75٪ | ▲ 0.31٪ | $24.71M | $4.01M | $302,642 | |
| 713 |  SynapseSYN | $0.1114 | ۲۱٬۶۲۷ | ▼ 1.79٪ | ▼ 12.77٪ | ▼ 26.22٪ | $24.44M | $27.86M | $10.95M | |
| 714 |  NeiroNEIRO | $0.0000579400 | ۱۱ | ▼ 0.26٪ | ▼ 0.92٪ | ▼ 2.21٪ | $24.34M | $24.37M | $2.94M | |
| 715 |  Galaxy USDC Quality (Ethereum)ETH:GUSDCQ | $1.01 | ۱۹۶٬۱۳۳ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.07٪ | $24.28M | $24.27M | — | |
| 716 |  Hex Trust USDUSDX | $0.9981 | ۱۹۳٬۶۲۵ | ۰٪ | ▲ 0.76٪ | ▲ 3.67٪ | $24.25M | $24.25M | $50.24 | |
| 717 |  SWFTCOINSWFTC | $0.002417 | ۴۶۹ | ▲ 0.10٪ | ▼ 1.27٪ | ▼ 6.39٪ | $24.17M | $24.17M | $467,280 | |
| 718 |  IlluviumILV | $2.92 | ۵۶۶٬۶۲۶ | ▲ 0.13٪ | ▲ 5.42٪ | ▼ 0.34٪ | $24.14M | $28.02M | $3.80M | |
| 719 |  Gravity (by Galxe)G | $0.003340 | ۶۴۸ | ▲ 0.68٪ | ▲ 3.73٪ | ▲ 3.64٪ | $24.11M | $40.08M | $4.07M | |
| 720 |  τemplarSN3 | $4.74 | ۹۱۹٬۵۵۵ | ▲ 0.12٪ | ▲ 0.86٪ | ▲ 8.54٪ | $24.07M | $99.54M | $233,964 | |
| 721 |  pathUSDPATHUSD | $0.9997 | ۱۹۳٬۹۳۳ | ▲ 0.02٪ | ▲ 0.03٪ | ▼ 0.02٪ | $24.03M | $24.03M | $1.00M | |
| 722 |  WhiteheartWHITE | $2,693.96 | 522.63 میلیون | ۰٪ | ۰٪ | ۰٪ | $23.94M | $23.94M | $785.93 | |
| 723 |  Frax (prev. FXS)FRAX | $0.2537 | ۴۹٬۲۳۰ | ▼ 0.74٪ | ▲ 4.53٪ | ▼ 4.71٪ | $23.72M | $25.29M | $824,045 | |
| 724 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.21 | 5.28 میلیون | ▲ 1.49٪ | ▲ 26.21٪ | ▼ 24.57٪ | $23.67M | $23.84M | $4.27M | |
| 725 |  BORABORA | $0.0205 | ۳٬۹۷۵ | ▼ 0.11٪ | ▲ 2.34٪ | ▼ 11.08٪ | $23.62M | $24.71M | $140,249 | |
| 726 |  upUP | $0.0455 | ۸٬۸۳۰ | ▼ 3.92٪ | ▼ 19.22٪ | ▼ 33.54٪ | $22.76M | $22.76M | $130,671 | |
| 727 |  StatusSNT | $0.0272 | ۵٬۲۷۸ | ▼ 0.78٪ | ▼ 3.13٪ | ▼ 16.05٪ | $23.62M | $185.09M | $1.69M | |
| 728 |  HiveHIVE | $0.0427 | ۸٬۲۸۶ | ▼ 0.14٪ | ▲ 0.47٪ | ▼ 8.99٪ | $23.47M | $47.76M | $610,261 | |
| 729 |  ICONICX | $0.0214 | ۴٬۱۵۳ | ▼ 0.52٪ | ▲ 1.91٪ | ▼ 7.91٪ | $23.37M | $23.73M | $2.19M | |
| 730 |  Alchemist AIALCH | $0.0276 | ۵٬۳۴۷ | ▲ 0.10٪ | ▲ 2.41٪ | ▲ 0.59٪ | $23.43M | $27.56M | $3.03M | |
| 731 |  Main Street YieldMSY | $0.4142 | ۸۰٬۳۶۴ | ▲ 14.66٪ | ▲ 14.68٪ | ▲ 26.79٪ | $26.79M | $26.79M | $915.76 | |
| 732 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $335.06 | 65.00 میلیون | ▲ 0.42٪ | ▼ 1.78٪ | ▲ 4.56٪ | $23.28M | $23.28M | $3.08M | |
| 733 |  Merlin ChainMERL | $0.0172 | ۳٬۳۳۷ | ▼ 0.16٪ | ▼ 0.76٪ | ▲ 0.39٪ | $23.26M | $36.12M | $1.54M | |
| 734 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.22 | 10.32 میلیون | ▲ 0.24٪ | ▲ 0.53٪ | ▲ 2.19٪ | $23.16M | $23.17M | $2.40M | |
| 735 |  The Grays CurrencyPTGC | $0.0000794200 | ۱۵ | ▲ 1.17٪ | ▲ 10.34٪ | ▲ 39.18٪ | $22.90M | $26.47M | $25,316 | |
| 736 |  ALEOALEO | $0.0176 | ۳٬۴۰۸ | ▲ 0.01٪ | ▼ 2.10٪ | ▼ 2.58٪ | $22.88M | $87.85M | $561,739 | |
| 737 |  DualDUAL | $0.003032 | ۵۸۸ | ▲ 0.12٪ | ▼ 1.11٪ | ▼ 3.75٪ | $22.93M | $30.32M | $65,578 | |
| 738 |  RyzeRYZE | $0.0866 | ۱۶٬۷۹۶ | ▲ 0.02٪ | ▲ 0.58٪ | ▲ 1.15٪ | $22.84M | $33.31M | $2,016.3 | |
| 739 |  Electronic USDEUSD | $0.9991 | ۱۹۳٬۸۲۵ | ▼ 0.02٪ | ▲ 0.21٪ | ▲ 0.07٪ | $22.71M | $22.70M | $535,965 | |
| 740 |  TrillionsTRILLIONS | $0.0227 | ۴٬۴۰۲ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.00٪ | $22.69M | $22.69M | $3.28M | |
| 741 |  IBSIBS | $24.92 | 4.83 میلیون | ▼ 0.49٪ | ▲ 0.12٪ | ▲ 0.07٪ | $22.69M | $22.69M | $1.90M | |
| 742 |  VerusVRSC | $0.2808 | ۵۴٬۴۷۷ | ▲ 0.32٪ | ▼ 9.52٪ | ▼ 22.85٪ | $22.64M | $23.46M | $261.17 | |
| 743 |  Asteroid ShibaASTEROID | $0.0000538000 | ۱۰ | ▼ 0.13٪ | ▼ 12.78٪ | ▼ 9.14٪ | $22.64M | $22.63M | $4.07M | |
| 744 |  B3 (Base)B3 | $0.000488 | ۹۵ | ▲ 0.80٪ | ▼ 0.40٪ | ▼ 0.48٪ | $22.67M | $48.83M | $4.28M | |
| 745 |  Nest Basis VaultNBASIS | $1.07 | ۲۰۶٬۹۹۷ | ۰٪ | ▲ 0.02٪ | ▲ 0.05٪ | $22.50M | $22.50M | $62.08 | |
| 746 |  XT.comXT | $3.72 | ۷۲۱٬۶۷۶ | ▼ 0.05٪ | ▲ 1.38٪ | ▲ 1.61٪ | $22.46M | $3.72B | $6.28M | |
| 747 |  WavesWAVES | $1.08 | ۲۰۸٬۷۹۸ | ▼ 0.12٪ | ▲ 11.97٪ | ▼ 10.09٪ | $22.35M | $107.60M | $896,347 | |
| 748 |  Velodrome FinanceVELO | $0.0176 | ۳٬۴۲۳ | ▼ 0.20٪ | ▲ 1.20٪ | ▲ 0.93٪ | $22.32M | $45.17M | $1.27M | |
| 749 |  XPIN NetworkXPIN | $0.001443 | ۲۸۰ | ▲ 0.02٪ | ▼ 3.02٪ | ▲ 5.18٪ | $22.32M | $144.33M | $1.67M | |
| 750 |  MVLMVL | $0.000801 | ۱۵۵ | ▼ 0.04٪ | ▼ 0.97٪ | ▼ 6.34٪ | $22.27M | $24.03M | $64,471 | |
| 751 |  AukiAUKI | $0.004823 | ۹۳۶ | ▲ 0.19٪ | ▲ 5.96٪ | ▲ 2.27٪ | $22.26M | $48.23M | $37,902 | |
| 752 |  BounceAUCTION | $3 | ۵۸۲٬۱۵۰ | ▼ 0.47٪ | ▲ 4.57٪ | ▼ 4.14٪ | $22.23M | $30.00M | $5.93M | |
| 753 |  CoreCORE | $0.0178 | ۳٬۴۵۴ | ▼ 0.06٪ | ▲ 0.39٪ | ▼ 12.11٪ | $22.18M | $37.39M | $1.93M | |
| 754 |  RenzoREZ | $0.002536 | ۴۹۲ | ▼ 0.09٪ | ▲ 3.21٪ | ▲ 3.80٪ | $22.05M | $25.36M | $5.00M | |
| 755 |  SIXSEVEN67 | $0.0224 | ۴٬۳۴۲ | ▲ 4.45٪ | ▼ 3.44٪ | ▲ 37.75٪ | $22.38M | $22.38M | $374,778 | |
| 756 |  SailOut RoyaltySAIL.R | $14.58 | 2.83 میلیون | ▲ 0.60٪ | ▲ 0.36٪ | ▲ 0.20٪ | $21.87M | $21.87M | $4,848.9 | |
| 757 |  SnekSNEK | $0.000292 | ۵۷ | ▲ 0.01٪ | ▲ 0.23٪ | ▼ 6.72٪ | $21.82M | $22.40M | $1.31M | |
| 758 |  WOOWOO | $0.0115 | ۲٬۲۳۰ | ▼ 0.07٪ | ▼ 0.95٪ | ▼ 9.78٪ | $21.74M | $34.47M | $2.15M | |
| 759 |  BRLA Digital BRLABRLA | $0.1961 | ۳۸٬۰۳۸ | ▲ 0.06٪ | ▲ 0.57٪ | ▲ 0.29٪ | $21.74M | $21.74M | $148,200 | |
| 760 |  TokenlonLON | $0.1758 | ۳۴٬۱۰۶ | ▲ 0.02٪ | ▲ 0.51٪ | ▲ 2.01٪ | $21.70M | $35.16M | $2,876.87 | |
| 761 |  Tornado CashTORN | $4.06 | ۷۸۷٬۸۴۳ | ▼ 0.43٪ | ▼ 4.02٪ | ▲ 1.39٪ | $21.63M | $40.60M | $1.67M | |
| 762 |  HOMEHOME | $0.005060 | ۹۸۲ | ▲ 0.34٪ | ▼ 5.24٪ | ▼ 19.19٪ | $21.62M | $50.60M | $9.88M | |
| 763 |  CYBERCYBER | $0.3030 | ۵۸٬۷۹۷ | ▼ 0.29٪ | ▲ 0.66٪ | ▼ 7.44٪ | $21.53M | $30.30M | $7.08M | |
| 764 |  SKALESKL | $0.003500 | ۶۷۹ | ▼ 0.14٪ | ▼ 3.85٪ | ▼ 12.00٪ | $21.40M | $24.50M | $4.02M | |
| 765 |  Energy Web TokenEWT | $0.2629 | ۵۰٬۹۹۹ | ▼ 0.18٪ | ▼ 2.17٪ | ▼ 6.39٪ | $21.31M | $26.29M | $198,281 | |
| 766 |  OsmosisOSMO | $0.0273 | ۵٬۲۹۸ | ▼ 0.10٪ | ▲ 1.49٪ | ▼ 15.60٪ | $21.30M | $27.30M | $2.26M | |
| 767 |  PropyPRO | $0.3656 | ۷۰٬۹۲۵ | ▼ 0.10٪ | ▼ 2.38٪ | ▲ 1.26٪ | $21.17M | $36.56M | $225,651 | |
| 768 |  Black PhoenixBPX | $0.003667 | ۷۱۱ | ▲ 0.03٪ | ▲ 2.88٪ | ▼ 2.79٪ | $21.14M | $29.07M | $66.3 | |
| 769 |  USDHUSDH | $0.9879 | ۱۹۱٬۶۴۷ | ▼ 1.01٪ | ▲ 0.09٪ | ▼ 0.05٪ | $21.10M | $98.80B | $60,365 | |
| 770 |  SolsticeSLX | $0.0869 | ۱۶٬۸۵۱ | ▲ 0.35٪ | ▼ 6.24٪ | ▼ 18.16٪ | $21.09M | $86.86M | $13.98M | |
| 771 |  iExec RLCRLC | $0.2919 | ۵۶٬۶۴۳ | ▼ 0.83٪ | ▲ 15.60٪ | ▲ 3.94٪ | $21.06M | $25.40M | $15.12M | |
| 772 |  IoTeXIOTX | $0.002230 | ۴۳۳ | ▼ 0.68٪ | ▲ 6.70٪ | ▼ 4.31٪ | $21.01M | $22.30M | $2.02M | |
| 773 |  IOSTIOST | $0.000602 | ۱۱۷ | ▲ 0.31٪ | ▲ 0.50٪ | ▼ 8.06٪ | $20.88M | $54.18M | $4.30M | |
| 774 |  WibxWBX | $0.001773 | ۳۴۴ | ▼ 0.05٪ | ▲ 2.58٪ | ▼ 5.74٪ | $20.84M | $21.28M | $20,327 | |
| 775 |  OlaXBTAIO | $0.0902 | ۱۷٬۴۹۱ | ▼ 0.65٪ | ▼ 4.17٪ | ▼ 19.40٪ | $20.76M | $90.16M | $1.38M | |
| 776 |  PowerledgerPOWR | $0.0393 | ۷٬۶۲۶ | ▼ 0.48٪ | ▲ 1.81٪ | ▼ 10.28٪ | $20.75M | $39.30M | $1.97M | |
| 777 |  Scandic CoinSNC | $0.1635 | ۳۱٬۷۱۲ | ▼ 0.03٪ | ▼ 0.01٪ | ▼ 1.60٪ | $20.70M | $163.46M | $163,735 | |
| 778 |  OpenServSERV | $0.0268 | ۵٬۱۹۷ | ▼ 0.47٪ | ▼ 5.77٪ | ▼ 19.52٪ | $20.63M | $26.79M | $766,109 | |
| 779 |  Tokamak NetworkTON | $1.6 | ۳۱۰٬۴۸۰ | ▼ 0.28٪ | ▲ 0.95٪ | ▼ 9.88٪ | $20.58M | $169.09M | $102,698 | |
| 780 |  CartesiCTSI | $0.0220 | ۴٬۲۷۱ | ▼ 1.75٪ | ▲ 5.11٪ | ▼ 2.38٪ | $20.49M | $22.01M | $4.14M | |
| 781 |  Wrapped GonkaWGNK | $0.1726 | ۳۳٬۴۸۱ | ▼ 2.53٪ | ▼ 5.65٪ | ▲ 33.01٪ | $20.44M | $172.58M | $32,186 | |
| 782 |  HUNDREDHUNDRED | $0.000226 | ۴۴ | ▲ 0.02٪ | ▲ 0.12٪ | ▲ 1.18٪ | $20.37M | $20.37M | $2,144.3 | |
| 783 |  EverythingEV | $0.000204 | ۴۰ | ▲ 0.19٪ | ▼ 3.48٪ | ▼ 3.00٪ | $20.34M | $20.38M | $594.7 |