قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 656 |  Re Protocol reUSDeREUSDE | $1.44 | ۳۹۳٬۳۹۴ | ▲ 0.00٪ | ▲ 0.32٪ | ▲ 0.87٪ | $30.30M | $30.26M | $94,100 | |
| 657 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | ۲۸۱٬۱۱۳ | ▼ 0.01٪ | ▲ 0.03٪ | ▲ 0.11٪ | $30.30M | $30.30M | — | |
| 658 |  UMAUMA | $0.3280 | ۸۹٬۶۰۶ | ▲ 0.23٪ | ▼ 5.48٪ | ▼ 12.65٪ | $30.28M | $43.17M | $3.75M | |
| 659 |  HashKey Platform TokenHSK | $0.0876 | ۲۳٬۹۳۹ | ▲ 0.06٪ | ▼ 0.28٪ | ▲ 0.74٪ | $30.23M | $87.63M | $183,128 | |
| 660 |  Across ProtocolACX | $0.0412 | ۱۱٬۲۶۴ | ▼ 0.01٪ | ▼ 0.07٪ | ▲ 0.55٪ | $30.20M | $41.23M | $125,221 | |
| 661 |  PropyPRO | $0.3019 | ۸۲٬۴۸۲ | ▼ 0.15٪ | ▼ 2.53٪ | ▼ 12.78٪ | $30.19M | $30.19M | $236,076 | |
| 662 |  Gold ParkGPT | $0.008018 | ۲٬۱۹۱ | ۰٪ | ۰٪ | ▲ 69.24٪ | $30.17M | $72.17M | — | |
| 663 |  PowerledgerPOWR | $0.0528 | ۱۴٬۴۲۴ | ▼ 1.18٪ | ▼ 3.65٪ | ▲ 0.48٪ | $30.15M | $52.80M | $2.31M | |
| 663 |  SuperBidSUPERBID | $0.005739 | ۱٬۰۶۷ | ▲ 0.40٪ | ▲ 26450.40٪ | ▲ 46953.00٪ | $62,205.59 | $4.46M | $0.1685 | |
| 664 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.37 | 7.75 میلیون | ▼ 0.02٪ | ▼ 4.28٪ | ▼ 2.02٪ | $30.07M | $30.07M | $1.41M | |
| 665 |  KiiChainKII | $0.0846 | ۲۳٬۱۱۵ | ▼ 0.01٪ | ▼ 0.58٪ | ▼ 1.89٪ | $29.89M | $152.30M | $5.23M | |
| 666 |  CargoXCXO | $0.1386 | ۳۷٬۸۵۹ | ▼ 0.74٪ | ▼ 5.66٪ | ▼ 4.88٪ | $29.81M | $29.81M | $88,826 | |
| 667 |  Solv ProtocolSOLV | $0.005216 | ۱٬۴۲۵ | ▲ 3.46٪ | ▲ 15.30٪ | ▲ 17.06٪ | $29.81M | $50.39M | $6.36M | |
| 668 |  SomniaSOMI | $0.1861 | ۵۰٬۸۴۱ | ▼ 1.52٪ | ▼ 0.85٪ | ▲ 4.51٪ | $29.77M | $186.10M | $4.99M | |
| 669 |  SignSIGN | $0.0103 | ۲٬۸۲۸ | ▼ 0.15٪ | ▼ 1.99٪ | ▼ 2.64٪ | $29.44M | $103.50M | $3.26M | |
| 670 |  Mezo USDMUSD | $0.9902 | ۲۷۰٬۵۱۵ | ▲ 0.03٪ | ▼ 0.01٪ | ▲ 0.18٪ | $29.20M | $29.20M | $261,641 | |
| 671 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $150.42 | 41.09 میلیون | ▼ 0.16٪ | ▼ 7.54٪ | ▲ 8.82٪ | $29.11M | $29.15M | $31.47M | |
| 672 |  Midas mHYPERMHYPER | $1.14 | ۳۱۱٬۴۳۷ | ۰٪ | ۰٪ | ▲ 0.14٪ | $28.99M | $29.08M | — | |
| 673 |  OpenGradientOPG | $0.1212 | ۳۳٬۱۱۱ | ▼ 1.97٪ | ▲ 1.08٪ | ▼ 2.47٪ | $28.97M | $121.20M | $10.69M | |
| 674 |  AukiAUKI | $0.005659 | ۱٬۵۴۶ | ▼ 0.32٪ | ▼ 4.22٪ | ▼ 5.86٪ | $28.93M | $56.59M | $9,615.98 | |
| 675 |  BULLABULLA | $0.0727 | ۱۹٬۸۶۴ | ▼ 0.22٪ | ▲ 4.60٪ | ▼ 14.47٪ | $28.93M | $72.71M | $1.35M | |
| 676 |  TAU FATAUFA | $0.0288 | ۷٬۸۷۴ | ۰٪ | ۰٪ | ۰٪ | $28.82M | $28.82M | $4.79M | |
| 677 |  Giggle FundGIGGLE | $28.69 | 7.84 میلیون | ▼ 0.02٪ | ▼ 8.16٪ | ▼ 11.28٪ | $28.80M | $28.69M | $12.28M | |
| 678 |  SideShiftXAI | $0.007120 | ۱٬۹۴۵ | ▼ 0.01٪ | ▼ 7.05٪ | ▲ 0.01٪ | $28.69M | $1.50M | $69.02 | |
| 679 |  TROLLTROLL | $0.0287 | ۷٬۸۴۵ | ▲ 0.16٪ | ▼ 9.82٪ | ▼ 12.70٪ | $28.68M | $28.71M | $1.58M | |
| 680 |  OpenLedgerOPEN | $0.0848 | ۲۳٬۱۶۷ | ▲ 0.18٪ | ▼ 7.73٪ | ▼ 11.07٪ | $28.62M | $84.80M | $3.69M | |
| 681 |  Manta NetworkMANTA | $0.0594 | ۱۶٬۲۲۵ | ▲ 0.14٪ | ▼ 6.12٪ | ▼ 8.81٪ | $28.59M | $59.39M | $3.93M | |
| 682 |  AtoshiATOS | $0.0315 | ۸٬۶۱۹ | ▼ 0.18٪ | ▼ 3.51٪ | ▼ 18.62٪ | $28.49M | $3.15B | $38,032 | |
| 683 |  B3 (Base)B3 | $0.000611 | ۱۶۷ | ▼ 0.72٪ | ▼ 10.89٪ | ▼ 11.10٪ | $28.38M | $61.14M | $3.22M | |
| 684 |  Pundi XPUNDIX | $0.1104 | ۳۰٬۱۶۰ | ▼ 2.40٪ | ▲ 8.34٪ | ▲ 11.48٪ | $28.38M | $28.53M | $6.59M | |
| 685 |  MovementMOVE | $0.006055 | ۱٬۶۵۴ | ▼ 0.16٪ | ▼ 8.23٪ | ▼ 15.46٪ | $28.34M | $60.55M | $5.27M | |
| 686 |  Tornado CashTORN | $4.06 | 1.11 میلیون | ▼ 0.05٪ | ▼ 4.02٪ | ▼ 14.03٪ | $28.26M | $40.60M | $3.80M | |
| 687 |  COTICOTI | $0.009460 | ۲٬۵۸۴ | ▲ 0.53٪ | ▼ 8.69٪ | ▼ 19.12٪ | $28.25M | $46.45M | $22.67M | |
| 688 |  MemecoinMEME | $0.000437 | ۱۱۹ | ▲ 0.81٪ | ▼ 7.42٪ | ▼ 10.91٪ | $28.24M | $30.15M | $8.04M | |
| 689 |  Bancor NetworkBNT | $0.2852 | ۷۷٬۹۱۴ | ▲ 0.22٪ | ▼ 4.04٪ | ▼ 7.26٪ | $28.21M | $31.53M | $2.48M | |
| 690 |  iotaSN9 | $5.4 | 1.48 میلیون | ▼ 0.05٪ | ▼ 8.59٪ | ▼ 12.97٪ | $28.21M | $113.40M | $145,148 | |
| 691 |  TreasureMAGIC | $0.0832 | ۲۲٬۷۲۹ | ▼ 1.60٪ | ▼ 0.72٪ | ▼ 9.88٪ | $28.17M | $28.93M | $5.88M | |
| 692 |  AI Powered FinanceAIPF | $0.3297 | ۹۰٬۰۷۳ | ▲ 0.67٪ | ▼ 0.66٪ | ▼ 2.61٪ | $27.99M | $27.99M | $117,586 | |
| 693 |  TerraLUNA | $0.0394 | ۱۰٬۷۶۴ | ▼ 0.55٪ | ▼ 6.19٪ | ▼ 10.11٪ | $27.94M | $46.76M | $3.81M | |
| 694 |  Ocean ProtocolOCEAN | $0.6123 | ۱۶۷٬۲۷۴ | ▼ 6.33٪ | ▼ 1.19٪ | ▼ 12.38٪ | $27.83M | $863.34M | $1.94M | |
| 695 |  Geode ChainGEODE | $0.002368 | ۶۴۷ | ۰٪ | ۰٪ | ▼ 30.17٪ | $27.82M | $27.90M | — | |
| 696 |  XT.comXT | $4.6 | 1.26 میلیون | ▲ 0.03٪ | ▼ 3.77٪ | ▼ 5.80٪ | $27.81M | $4.60B | $17.68M | |
| 697 |  ClearpoolCPOOL | $0.0277 | ۷٬۵۶۷ | ▲ 0.00٪ | ▼ 9.78٪ | ▼ 4.12٪ | $27.70M | $27.70M | $3.02M | |
| 698 |  RektREKT | $0.0000000656 | ۰ | ▲ 0.34٪ | ▼ 4.09٪ | ▼ 8.54٪ | $27.53M | $27.59M | $223,510 | |
| 699 |  Uquid CoinUQC | $2.75 | ۷۵۱٬۲۷۳ | ▼ 0.01٪ | ▼ 0.30٪ | ▼ 0.74٪ | $27.52M | $110.00M | $42,789 | |
| 700 |  Fren PetFP | $3.87 | 1.06 میلیون | ▼ 0.38٪ | ▼ 11.56٪ | ▼ 15.08٪ | $27.42M | $38.70M | $23,282 | |
| 701 |  ZoraZORA | $0.006115 | ۱٬۶۷۱ | ▲ 1.32٪ | ▼ 5.62٪ | ▼ 5.90٪ | $27.33M | $61.15M | $10.40M | |
| 702 |  YFSXYFSX | $1,361.85 | 372.04 میلیون | ▲ 0.22٪ | ▼ 5.08٪ | ▲ 12.64٪ | $27.23M | $27.24M | $81,855 | |
| 703 |  ChainflipFLIP | $0.3088 | ۸۴٬۳۷۴ | ▼ 0.10٪ | ▲ 1.30٪ | ▼ 0.41٪ | $27.03M | $27.03M | $173,905 | |
| 704 |  BankrCoinBNKR | $0.000270 | ۷۴ | ▲ 2.15٪ | ▼ 4.81٪ | ▼ 20.98٪ | $26.99M | $26.99M | $1.48M | |
| 705 |  Cat in HoodHOODCAT | $0.0260 | ۴٬۶۷۰ | ۰٪ | ▲ 2411.12٪ | ۰٪ | $26.05M | $26.05M | — | |
| 705 |  SteemSTEEM | $0.0480 | ۱۳٬۱۱۳ | ▼ 0.54٪ | ▼ 1.84٪ | ▼ 8.94٪ | $26.95M | $26.97M | $2.49M | |
| 706 |  ArcblockABT | $0.2720 | ۷۴٬۳۰۵ | ▲ 0.82٪ | ▼ 17.49٪ | ▼ 1.96٪ | $26.81M | $50.59M | $479,523 | |
| 707 |  Tokenised GBPTGBP | $1.34 | ۳۶۶٬۰۷۵ | ▼ 0.04٪ | ▲ 0.57٪ | ▲ 0.24٪ | $26.66M | $26.67M | $300,601 | |
| 708 |  NeiroNEIRO | $0.0000633800 | ۱۷ | ▲ 0.77٪ | ▼ 6.66٪ | ▼ 11.87٪ | $26.65M | $26.66M | $8.99M | |
| 709 |  CatizenCATI | $0.0397 | ۱۰٬۸۳۷ | ▼ 0.11٪ | ▼ 8.87٪ | ▼ 22.02٪ | $26.55M | $39.67M | $2.06M | |
| 710 |  MVLMVL | $0.000953 | ۲۶۰ | ▼ 0.07٪ | ▲ 1.16٪ | ▼ 3.44٪ | $26.50M | $28.59M | $88,000 | |
| 711 |  IOSTIOST | $0.000720 | ۱۹۷ | ▲ 0.70٪ | ▼ 7.57٪ | ▼ 10.73٪ | $26.42M | $64.80M | $8.73M | |
| 712 |  SWARM ENGINESWARM | $0.0264 | ۷٬۲۰۹ | ۰٪ | ۰٪ | ۰٪ | $26.39M | $26.39M | $7.26M | |
| 713 |  Obligate Trade Finance YieldOTFY | $1.03 | ۲۸۰٬۰۲۰ | ▼ 0.01٪ | ۰٪ | ▲ 0.22٪ | $26.38M | $26.38M | $122,024 | |
| 714 |  EulerEUL | $1.09 | ۲۹۸٬۳۲۳ | ▼ 1.12٪ | ▼ 10.86٪ | ▼ 8.32٪ | $26.25M | $29.68M | $7.67M | |
| 715 |  BORABORA | $0.0227 | ۶٬۱۹۷ | ▼ 0.13٪ | ▼ 2.44٪ | ▼ 9.37٪ | $26.15M | $27.35M | $303,564 | |
| 716 |  MomentumMMT | $0.1278 | ۳۴٬۹۱۴ | ▲ 0.16٪ | ▼ 5.89٪ | ▼ 9.05٪ | $26.09M | $127.80M | $3.88M | |
| 717 |  TerraClassicUSDUSTC | $0.004660 | ۱٬۲۷۳ | ▼ 0.22٪ | ▼ 6.99٪ | ▼ 4.18٪ | $26.01M | $28.30M | $2.11M | |
| 717 |  Dacity CoinDACITY | $0.0262 | ۶٬۹۵۴ | ۰٪ | ▲ 35.76٪ | ۰٪ | $26.19M | $26.19M | $19.69M | |
| 718 |  Bucket Protocol BUCK StablecoinBUCK | $0.9987 | ۲۷۲٬۸۳۳ | ▲ 0.05٪ | ▼ 0.14٪ | ▼ 0.02٪ | $25.92M | $25.93M | $709,863 | |
| 719 |  ZerebroZEREBRO | $0.0259 | ۷٬۰۷۶ | ▼ 0.62٪ | ▼ 7.10٪ | ▼ 11.58٪ | $25.90M | $25.90M | $9.26M | |
| 720 |  AnomaXAN | $0.009539 | ۲٬۶۰۶ | ▼ 0.08٪ | ▼ 5.79٪ | ▲ 9.35٪ | $25.87M | $95.39M | $5.66M | |
| 721 |  HiveHIVE | $0.0469 | ۱۲٬۸۱۳ | ▲ 0.03٪ | ▼ 2.70٪ | ▼ 6.88٪ | $25.86M | $52.46M | $1.03M | |
| 722 |  UnitasUP | $0.1190 | ۳۲٬۵۲۳ | ▲ 1.51٪ | ▼ 13.64٪ | ▼ 15.01٪ | $25.73M | $119.05M | $1.33M | |
| 723 |  Fidelity Digital Interest TokenFDIT | $1 | ۲۷۳٬۱۹۰ | ۰٪ | ۰٪ | ۰٪ | $25.71M | $25.71M | — | |
| 724 |  Dogelon MarsELON | $0.0000000256 | ۰ | ▲ 0.08٪ | ▼ 4.28٪ | ▼ 9.93٪ | $25.63M | $25.61M | $4.76M | |
| 725 |  Hex Trust USDUSDX | $0.9989 | ۲۷۲٬۸۹۸ | ▲ 0.89٪ | ▲ 1.70٪ | ▼ 0.24٪ | $25.61M | $25.61M | $199.22 | |
| 726 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.65 | 27.77 میلیون | ۰٪ | ▲ 0.01٪ | ▲ 0.07٪ | $25.58M | $25.58M | — | |
| 727 |  FluxFLUX | $0.0600 | ۱۶٬۳۹۱ | ▲ 0.01٪ | ▼ 11.77٪ | ▼ 10.46٪ | $25.56M | $26.40M | $5.09M | |
| 728 |  Block StreetBSB | $0.0995 | ۲۷٬۱۷۸ | ▲ 0.39٪ | ▼ 0.44٪ | ▲ 0.26٪ | $25.54M | $99.48M | $7.78M | |
| 729 |  Not in Employment, Education, or TrainingNEET | $0.0255 | ۶٬۹۷۶ | ▼ 0.29٪ | ▼ 13.84٪ | ▼ 16.49٪ | $25.53M | $25.54M | $2.03M | |
| 730 |  OVERTAKETAKE | $0.0649 | ۱۷٬۷۲۶ | ▲ 0.70٪ | ▼ 6.62٪ | ▼ 6.51٪ | $25.42M | $64.88M | $10.61M | |
| 731 |  CartesiCTSI | $0.0267 | ۷٬۲۹۴ | ▼ 0.01٪ | ▼ 2.59٪ | ▼ 11.34٪ | $25.38M | $26.70M | $2.93M | |
| 732 |  SWFTCOINSWFTC | $0.002536 | ۶۹۳ | ▼ 0.66٪ | ▼ 4.16٪ | ▼ 8.60٪ | $25.37M | $25.36M | $426,894 | |
| 733 |  NYCNYC | $0.0846 | ۲۳٬۰۹۸ | ۰٪ | ۰٪ | ▼ 0.04٪ | $25.37M | $84.55M | — | |
| 734 |  Backed CSPX Core S&P 500BCSPX | $685.02 | 187.14 میلیون | ▼ 0.08٪ | ۰٪ | ▼ 12.13٪ | $25.26M | $25.26M | $2.57 | |
| 735 |  VanaVANA | $0.8170 | ۲۲۳٬۱۹۶ | ▼ 0.12٪ | ▼ 5.33٪ | ▼ 5.18٪ | $25.16M | $98.04M | $1.96M | |
| 736 |  BlessBLESS | $0.0137 | ۳٬۷۳۲ | ▲ 5.26٪ | ▲ 43.12٪ | ▲ 71.15٪ | $25.14M | $136.62M | $13.21M | |
| 737 |  Victoria VRVR | $0.001495 | ۴۰۸ | ▼ 0.03٪ | ▼ 0.03٪ | ▲ 0.32٪ | $25.11M | $25.11M | $838,134 | |
| 738 |  GRVT TokenGRVT | $0.2176 | ۵۹٬۴۵۳ | ▼ 0.13٪ | ▼ 3.12٪ | ▼ 7.61٪ | $24.88M | $217.63M | $6.66M | |
| 739 |  EverythingEV | $0.000249 | ۶۸ | ▼ 0.02٪ | ▼ 1.23٪ | ▼ 2.97٪ | $24.85M | $24.88M | $52,440 | |
| 740 |  Metal DAOMTL | $0.2636 | ۷۲٬۰۱۳ | ▼ 0.10٪ | ▼ 0.72٪ | ▼ 2.89٪ | $24.79M | $24.80M | $1.43M | |
| 741 |  SQDSQD | $0.0188 | ۵٬۱۴۲ | ▲ 0.68٪ | ▼ 6.61٪ | ▼ 2.77٪ | $24.68M | $25.16M | $1.26M | |
| 742 |  Kyber Network CrystalKNC | $0.1178 | ۳۲٬۱۸۲ | ▲ 0.68٪ | ▲ 0.60٪ | ▼ 6.80٪ | $24.64M | $29.72M | $2.36M | |
| 743 |  BlurBLUR | $0.008410 | ۲٬۲۹۸ | ▲ 0.56٪ | ▲ 3.83٪ | ▼ 5.26٪ | $24.62M | $25.23M | $25.89M | |
| 744 |  Zest ProtocolZEST | $0.1679 | ۴۵٬۸۷۶ | ▲ 0.18٪ | ▼ 4.31٪ | ▼ 6.84٪ | $24.52M | $167.93M | $1.19M | |
| 745 |  Liquity USDLUSD | $1.04 | ۲۸۳٬۵۷۱ | ▲ 0.08٪ | ▲ 3.77٪ | ▲ 3.46٪ | $24.40M | $24.40M | $3.93M | |
| 746 |  VelvetVELVET | $0.0522 | ۱۴٬۲۶۶ | ▼ 0.17٪ | ▼ 13.91٪ | ▼ 13.97٪ | $24.22M | $52.22M | $3.22M | |
| 747 |  BounceAUCTION | $3.28 | ۸۹۶٬۰۶۳ | ▼ 0.38٪ | ▼ 3.44٪ | ▼ 8.39٪ | $24.21M | $32.80M | $5.82M | |
| 748 |  XphereXP | $0.007886 | ۲٬۱۵۴ | ▼ 0.07٪ | ▼ 2.69٪ | ▼ 7.13٪ | $24.17M | $43.37M | $6.28M | |
| 749 |  Electronic USDEUSD | $0.9947 | ۲۷۱٬۷۵۲ | ▲ 0.39٪ | ▼ 0.25٪ | ▼ 0.21٪ | $24.16M | $24.16M | $293,222 | |
| 750 | ![آیکون Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569){kind=small} Monerium EUR emoney [OLD]EURE | $1.12 | ۳۰۵٬۹۷۳ | ▼ 0.03٪ | ▲ 0.45٪ | ▼ 0.02٪ | $24.13M | $24.18M | $451,934 | |
| 751 |  IlluviumILV | $2.92 | ۷۹۷٬۷۱۵ | ▲ 0.17٪ | ▼ 3.95٪ | ▼ 11.37٪ | $24.09M | $28.02M | $2.55M | |
| 752 |  Frax (prev. FXS)FRAX | $0.2575 | ۷۰٬۳۴۶ | ▲ 2.25٪ | ▲ 2.75٪ | ▼ 0.82٪ | $24.08M | $25.67M | $1.03M |