قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 557 |  RavencoinRVN | $0.002300 | ۵۳۶ | ▲ 2.30٪ | ▲ 4.54٪ | ▼ 23.20٪ | $37.95M | $48.30M | $8.67M | |
| 558 |  CivicCVC | $0.0374 | ۸٬۷۰۰ | ▲ 3.00٪ | ▲ 68.90٪ | ▲ 73.00٪ | $37.76M | $37.36M | $217.57M | |
| 559 |  AtoshiATOS | $0.0415 | ۹٬۶۷۵ | ▼ 0.10٪ | ▲ 2.04٪ | ▲ 0.60٪ | $37.53M | $4.15B | $14,734.56 | |
| 560 |  Micron Technology (Ondo Tokenized Stock)MUON | $940.34 | 218.97 میلیون | ▼ 0.10٪ | ▼ 3.26٪ | ▼ 8.10٪ | $37.49M | $37.50M | $4.33M | |
| 561 |  PaycoinPCI | $0.0366 | ۸٬۵۳۳ | ▲ 0.10٪ | ▼ 0.31٪ | ▼ 3.30٪ | $37.47M | $69.63M | $432,941 | |
| 562 |  Ontology GasONG | $0.0784 | ۱۸٬۲۶۳ | ▼ 1.40٪ | ▼ 3.79٪ | ▼ 16.20٪ | $37.41M | $78.43M | $1.60M | |
| 563 |  Hermez NetworkHEZ | $3.35 | ۷۸۰٬۰۸۱ | ▼ 0.10٪ | ▲ 0.36٪ | ▲ 0.40٪ | $37.03M | $37.11M | $14,611.21 | |
| 564 |  NKYC TokenNKYC | $9.26 | 2.16 میلیون | ▼ 0.30٪ | ▼ 0.73٪ | ▲ 0.10٪ | $37.01M | $194.46M | $357,011 | |
| 565 |  Metronome Synth USDMSUSD | $0.7123 | ۱۶۵٬۸۵۹ | ▼ 0.10٪ | ▲ 1.21٪ | ▲ 31.60٪ | $36.83M | $36.83M | $1.16M | |
| 566 |  MovementMOVE | $0.008200 | ۱٬۹۰۹ | ▼ 0.30٪ | ▼ 1.21٪ | ▼ 8.60٪ | $36.75M | $82.00M | $5.00M | |
| 567 |  pathUSDPATHUSD | $1 | ۲۳۲٬۸۶۰ | ▼ 0.60٪ | ▼ 1.22٪ | ▼ 0.90٪ | $36.73M | $36.72M | $10,283.06 | |
| 568 |  DegenDEGEN | $0.001014 | ۲۳۶ | ▼ 0.50٪ | ▼ 2.60٪ | ▼ 9.00٪ | $36.67M | $36.68M | $2.57M | |
| 569 |  Main Street USDMSUSD | $0.4861 | ۱۱۳٬۱۹۸ | ▲ 1.70٪ | ۰٪ | ▲ 19.10٪ | $36.60M | $36.60M | $640.8 | |
| 570 |  BitDCABDCA | $0.4416 | ۱۰۲٬۸۳۹ | ▼ 0.20٪ | ▲ 1.21٪ | ▼ 7.50٪ | $36.46M | $66.24M | $135,978 | |
| 570 |  OpcodeOPCODE | $0.0365 | ۸٬۵۰۱ | ۰٪ | ۰٪ | ۰٪ | $36.51M | $36.51M | $216.13 | |
| 571 |  cat in a dogs worldMEW | $0.000410 | ۹۵ | ▼ 0.50٪ | ▲ 1.45٪ | ▼ 7.10٪ | $36.42M | $36.42M | $1.85M | |
| 572 |  APEXAPEX | $0.2351 | ۵۴٬۷۵۶ | ▲ 0.40٪ | ▲ 0.25٪ | ▼ 12.20٪ | $36.41M | $235.15M | $1.14M | |
| 573 |  Emerald Security TokenEMRL.D | $1.39 | ۳۲۳٬۶۷۵ | ۰٪ | ۰٪ | ▲ 25.10٪ | $34.84M | $139.00M | $5,283.51 | |
| 573 |  ZoraZORA | $0.008124 | ۱٬۸۹۲ | ▼ 0.90٪ | ▼ 0.57٪ | ▼ 2.40٪ | $36.31M | $81.24M | $12.41M | |
| 574 |  SnowbankSB | $227.42 | 52.96 میلیون | ▼ 0.30٪ | ▼ 0.51٪ | ▲ 1.10٪ | $36.31M | $36.31M | $62.07 | |
| 575 |  AIntivirusAINTI | $0.0337 | ۶٬۲۴۱ | ۰٪ | ۰٪ | ۰٪ | $33.72M | $33.73M | — | |
| 575 |  Fractal BitcoinFB | $0.3278 | ۷۶٬۳۳۸ | ▲ 0.20٪ | ▼ 0.95٪ | ▼ 5.40٪ | $36.28M | $68.84M | $272,211 | |
| 576 |  Noon USNUSN | $0.9994 | ۲۳۲٬۷۱۰ | ۰٪ | ▼ 0.00٪ | ۰٪ | $36.20M | $36.20M | $1.31 | |
| 577 |  Jackpotter$JPT | $0.0363 | ۸٬۴۴۲ | ▼ 0.90٪ | ▼ 0.05٪ | ۰٪ | $36.16M | $36.25M | $42,228 | |
| 578 |  EfficientFrontierSN53 | $6.63 | 1.54 میلیون | ▲ 0.50٪ | ▲ 13.92٪ | ▼ 3.70٪ | $36.15M | $139.23M | $1.88M | |
| 579 |  Nasdaq xStockQQQX | $711.26 | 165.62 میلیون | ۰٪ | ▼ 0.73٪ | ▼ 1.50٪ | $36.04M | $189.88M | $814,656 | |
| 580 |  NeiroNEIRO | $0.0000858100 | ۲۰ | ▼ 0.80٪ | ▼ 2.32٪ | ▼ 5.90٪ | $36.02M | $36.10M | $3.50M | |
| 581 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $215.72 | 50.23 میلیون | ۰٪ | ▼ 1.44٪ | ▼ 6.90٪ | $35.93M | $35.94M | $908,144 | |
| 582 |  MangoMNGO | $0.0321 | ۷٬۴۷۲ | ۰٪ | ▲ 0.05٪ | ▲ 0.90٪ | $35.86M | $160.45M | $158.24 | |
| 583 |  Alphabet xStockGOOGLX | $338.32 | 78.78 میلیون | ▲ 0.10٪ | ▼ 0.88٪ | ▼ 0.30٪ | $35.82M | $169.65M | $3.66M | |
| 584 |  Api3API3 | $0.2462 | ۵۷٬۳۳۰ | ▼ 1.30٪ | ▲ 6.21٪ | ▲ 4.40٪ | $35.82M | $45.15M | $22.81M | |
| 585 |  AproAT | $0.1546 | ۳۶٬۰۰۰ | ▲ 0.20٪ | ▲ 0.46٪ | ▼ 1.20٪ | $35.75M | $154.60M | $2.01M | |
| 586 |  BandBAND | $0.1967 | ۴۵٬۸۰۴ | ▼ 0.10٪ | ▲ 3.80٪ | ▲ 2.40٪ | $35.74M | $35.83M | $3.05M | |
| 587 |  XphereXP | $0.0120 | ۲٬۸۰۲ | ۰٪ | ▼ 4.63٪ | ▼ 12.00٪ | $35.70M | $66.19M | $266,012 | |
| 588 |  SuccinctPROVE | $0.1828 | ۴۲٬۵۶۷ | ▼ 0.30٪ | ▼ 1.03٪ | ▲ 1.30٪ | $35.62M | $182.80M | $3.47M | |
| 589 |  PowerledgerPOWR | $0.0619 | ۱۴٬۴۱۴ | ▼ 0.60٪ | ▲ 13.16٪ | ▲ 25.00٪ | $35.57M | $61.90M | $74.65M | |
| 590 |  Alchemist AIALCH | $0.0355 | ۸٬۲۶۶ | ▼ 0.80٪ | ▼ 14.26٪ | ▲ 15.50٪ | $35.49M | $35.50M | $6.60M | |
| 591 |  FOLKSFOLKS | $1.97 | ۴۵۸٬۷۳۴ | ۰٪ | ▲ 0.32٪ | ▼ 1.20٪ | $35.45M | $98.50M | $639,345 | |
| 592 |  IncryptINC | $0.005073 | ۹۴۵ | ▼ 0.10٪ | ▲ 10.60٪ | ▲ 31.30٪ | $106.50M | $106.52M | $131,462 | |
| 592 |  PropyPRO | $0.3536 | ۸۲٬۳۳۵ | ۰٪ | ▼ 2.45٪ | ▼ 6.50٪ | $35.35M | $35.36M | $181,103 | |
| 593 |  MoolahMOOLAH | $0.0353 | ۸٬۲۲۸ | ▼ 0.20٪ | ▼ 1.84٪ | ▼ 2.30٪ | $35.34M | $35.33M | $31,426 | |
| 594 |  MemecoinMEME | $0.000546 | ۱۲۷ | ▼ 0.20٪ | ▲ 1.87٪ | ▼ 1.70٪ | $35.30M | $37.67M | $4.52M | |
| 595 |  SaiSAI | $13.19 | 3.07 میلیون | ▼ 0.20٪ | ۰٪ | ▲ 0.50٪ | $35.02M | $35.21M | $264.97 | |
| 596 |  AvantisAVNT | $0.0992 | ۲۳٬۱۰۰ | ▼ 0.70٪ | ▼ 1.69٪ | ▼ 6.40٪ | $34.99M | $99.20M | $3.05M | |
| 597 |  Aegis YUSDYUSD | $0.9993 | ۲۳۲٬۷۰۳ | ۰٪ | ▲ 0.01٪ | ۰٪ | $34.92M | $34.92M | $1,039.4 | |
| 598 |  SteemSTEEM | $0.0616 | ۱۴٬۳۳۷ | ▼ 2.70٪ | ▲ 27.90٪ | ▲ 36.00٪ | $34.61M | $34.35M | $73.12M | |
| 599 |  Micron Technology (bStocks Tokenized Stock)MUB | $940.08 | 218.91 میلیون | ▼ 0.20٪ | ▼ 2.70٪ | ▼ 7.90٪ | $34.60M | $34.70M | $6.11M | |
| 600 |  Giggle FundGIGGLE | $34.61 | 8.06 میلیون | ▼ 0.50٪ | ▼ 3.11٪ | ▼ 11.50٪ | $34.57M | $34.61M | $8.36M | |
| 601 |  YFSXYFSX | $1,726.57 | 402.05 میلیون | ۰٪ | ▼ 0.36٪ | ▼ 1.10٪ | $34.53M | $34.53M | $14,100.67 | |
| 602 |  ChangeNOWNOW | $0.4121 | ۹۵٬۹۶۸ | ▼ 0.10٪ | ▼ 0.56٪ | ▼ 0.30٪ | $34.43M | $82.43M | $1,186.84 | |
| 603 |  HashKey Platform TokenHSK | $0.0998 | ۲۳٬۲۳۱ | ▼ 0.10٪ | ▲ 0.53٪ | ▼ 1.90٪ | $34.42M | $99.76M | $126,718 | |
| 604 |  Palladium NetworkPLLDV3 | $0.6503 | ۱۵۱٬۴۳۲ | ▼ 0.60٪ | ▲ 0.51٪ | ▲ 17.30٪ | $34.42M | $34.23M | $31,613 | |
| 605 |  Main Street YieldMSY | $0.5318 | ۱۲۳٬۸۳۱ | ۰٪ | ۰٪ | ▲ 33.80٪ | $34.15M | $34.13M | $1.38 | |
| 605 |  BUSDBUSD | $1 | ۲۳۲٬۹۳۰ | ۰٪ | ▼ 0.03٪ | ▲ 0.10٪ | $34.41M | $34.43M | $1,751.26 | |
| 606 |  wouldWOULD | $0.0344 | ۸٬۰۱۱ | ▼ 0.30٪ | ▲ 25.01٪ | ▲ 7.40٪ | $34.38M | $34.40M | $298,647 | |
| 607 |  BOLDBOLD | $0.9981 | ۲۳۲٬۴۲۸ | ۰٪ | ▲ 0.02٪ | ▼ 0.20٪ | $34.37M | $34.37M | $228,417 | |
| 608 |  FINSFINS | $0.0407 | ۹٬۴۷۰ | ۰٪ | ۰٪ | ۰٪ | $34.35M | $40.67M | $42,645 | |
| 609 |  Frax Staked frxUSDSFRXUSD | $1.21 | ۲۸۱٬۷۶۱ | ۰٪ | ▲ 0.00٪ | ▲ 0.10٪ | $34.32M | $34.32M | $65,524 | |
| 610 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.02 | ۲۳۷٬۵۱۷ | ۰٪ | ▼ 0.01٪ | ▲ 0.10٪ | $34.21M | $34.21M | — | |
| 611 |  UMAUMA | $0.3760 | ۸۷٬۵۵۵ | ▼ 0.10٪ | ▼ 2.34٪ | ▼ 4.50٪ | $34.20M | $48.78M | $2.07M | |
| 612 |  Vanta NetworkSN8 | $6.52 | 1.52 میلیون | ▼ 0.20٪ | ▲ 1.01٪ | ▼ 9.00٪ | $34.17M | $136.92M | $19,026.52 | |
| 613 |  MBG By Multibank GroupMBG | $0.1034 | ۲۴٬۰۸۸ | ▼ 0.10٪ | ▼ 0.33٪ | ▼ 0.60٪ | $34.06M | $103.44M | $7.33M | |
| 614 |  PlaynanceGCOIN | $0.001350 | ۳۱۴ | ▲ 0.30٪ | ▲ 1.74٪ | ▼ 4.10٪ | $33.79M | $103.96M | $195,037 | |
| 615 |  embercurveEMBER | $0.0341 | ۷٬۹۵۱ | ▼ 5.80٪ | ▲ 74.15٪ | ۰٪ | $33.77M | $33.94M | $36.50M | |
| 616 |  StorXSRX | $0.0555 | ۱۲٬۹۱۴ | ۰٪ | ▼ 0.05٪ | ▼ 1.20٪ | $33.70M | $83.19M | $728,647 | |
| 617 |  哈基米 (Hajimi)哈基米 | $0.0335 | ۷٬۸۱۱ | ▼ 1.70٪ | ▼ 12.61٪ | ▼ 44.10٪ | $33.54M | $33.54M | $3.62M | |
| 618 |  CofinexCNX | $0.2618 | ۶۰٬۹۶۳ | ▼ 4.50٪ | ▼ 0.02٪ | ▼ 4.20٪ | $33.47M | $130.90M | $37,932 | |
| 619 |  STONSTON | $0.4741 | ۱۱۰٬۳۹۷ | ▼ 0.30٪ | ▲ 0.19٪ | ▲ 5.40٪ | $33.41M | $47.41M | $3,140.61 | |
| 620 |  Lista DAOLISTA | $0.0777 | ۱۸٬۰۹۳ | ▼ 0.70٪ | ▲ 1.57٪ | ▼ 1.80٪ | $33.38M | $77.70M | $1.98M | |
| 621 |  SecuritizeSECZ | $8.27 | 1.93 میلیون | ۰٪ | ۰٪ | ▲ 11.50٪ | $33.29M | $214.01M | — | |
| 622 |  TerraLUNA | $0.0467 | ۱۰٬۸۷۵ | ▼ 0.60٪ | ▼ 0.85٪ | ▼ 0.30٪ | $33.20M | $55.42M | $2.32M | |
| 623 |  Sahara AISAHARA | $0.009050 | ۲٬۱۰۷ | ▼ 0.90٪ | ▲ 0.11٪ | ▼ 2.90٪ | $33.17M | $90.50M | $5.69M | |
| 624 |  Hive DollarHBD | $1 | ۲۳۳٬۳۲۶ | ▼ 0.20٪ | ۰٪ | ▲ 6.00٪ | $33.07M | $33.07M | $443.63 | |
| 625 |  OrbsORBS | $0.006578 | ۱٬۵۳۲ | ▲ 0.60٪ | ▲ 3.67٪ | ▲ 7.10٪ | $33.04M | $65.78M | $1.77M | |
| 626 |  SnekSNEK | $0.000442 | ۱۰۳ | ▼ 0.30٪ | ▼ 0.19٪ | ▼ 8.40٪ | $33.00M | $33.89M | $850,687 | |
| 627 |  FLOCKFLOCK | $0.0712 | ۱۶٬۵۷۵ | ▲ 0.50٪ | ▼ 9.15٪ | ▼ 4.10٪ | $32.82M | $71.18M | $68.86M | |
| 628 |  Boner CoinBONER | $0.0328 | ۷٬۶۳۸ | ▼ 0.60٪ | ▼ 9.31٪ | ▲ 15.90٪ | $32.81M | $32.80M | $2.90M | |
| 629 |  Monerium EUR emoneyEURE | $1.16 | ۲۷۰٬۱۱۸ | ۰٪ | ▼ 0.13٪ | ▼ 0.10٪ | $32.76M | $32.79M | $1.08M | |
| 630 |  BasedHypeBASEDHYPE | $0.003270 | ۷۶۲ | ▼ 0.10٪ | ▼ 1.97٪ | ▼ 9.10٪ | $32.70M | $32.70M | $22.01 | |
| 631 |  CargoXCXO | $0.1511 | ۳۵٬۱۷۴ | ۰٪ | ▲ 0.70٪ | ▼ 1.30٪ | $32.49M | $32.49M | $22,113 | |
| 632 |  Peoples ReservePRN | $0.0478 | ۱۱٬۱۲۸ | ۰٪ | ▲ 0.61٪ | ▼ 8.00٪ | $32.44M | $47.79M | $343.12 | |
| 633 |  ArciumARX | $0.1553 | ۳۶٬۱۶۳ | ۰٪ | ▲ 3.58٪ | ▲ 3.40٪ | $32.43M | $155.30M | $4.21M | |
| 634 |  XPIN NetworkXPIN | $0.000771 | ۱۷۹ | ▼ 0.50٪ | ▼ 14.76٪ | ▼ 23.00٪ | $32.09M | $77.08M | $3.69M | |
| 635 |  just a frogFROG | $0.0000306900 | ۶ | ۰٪ | ▲ 0.50٪ | ▼ 25.70٪ | $30,688.87 | $30,690 | $149.3 | |
| 635 |  Lido EarnUSDEARNUSD | $1.03 | ۲۳۹٬۸۴۶ | ۰٪ | ▲ 0.05٪ | ▲ 0.10٪ | $32.07M | $32.05M | — | |
| 636 |  TDCCPTDCCP | $0.0413 | ۹٬۶۲۵ | ▼ 5.00٪ | ▼ 18.84٪ | ▼ 4.50٪ | $32.02M | $26.45M | $15,885.15 | |
| 637 |  USTBLUSTBL | $1.07 | ۲۴۷٬۹۹۶ | ▼ 0.30٪ | ▲ 0.31٪ | ۰٪ | $32.00M | $32.08M | $12,612.79 | |
| 638 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.16 | ۲۷۰٬۱۱۸ | ▼ 0.10٪ | ▼ 0.03٪ | ▼ 0.10٪ | $31.99M | $32.02M | — | |
| 639 |  Velodrome FinanceVELO | $0.0243 | ۵٬۶۶۳ | ▼ 0.50٪ | ▼ 0.38٪ | ▼ 4.50٪ | $31.98M | $63.42M | $1.07M | |
| 640 |  BRLA Digital BRLABRLA | $0.1937 | ۴۵٬۰۹۸ | ▲ 0.10٪ | ▼ 0.71٪ | ▲ 0.10٪ | $31.88M | $31.86M | $32,946 | |
| 641 |  pipedogPIPEDOG | $0.002578 | ۶۰۰ | ▲ 0.20٪ | ▼ 1.02٪ | ▼ 23.70٪ | $31.79M | $31.83M | $2.16M | |
| 642 |  MomentumMMT | $0.1557 | ۳۶٬۲۵۶ | ▲ 0.20٪ | ▲ 0.13٪ | ▼ 5.80٪ | $31.78M | $155.70M | $3.26M | |
| 643 |  Fidelity Digital Interest TokenFDIT | $1 | ۲۳۲٬۸۶۰ | ۰٪ | ۰٪ | ۰٪ | $31.73M | $31.73M | — | |
| 644 |  Universal USDUSDU | $0.9996 | ۲۳۲٬۷۷۳ | ۰٪ | ۰٪ | ۰٪ | $30.64M | $30.64M | $19.69 | |
| 644 |  Dogelon MarsELON | $0.0000000317 | ۰ | ▼ 0.10٪ | ▼ 0.63٪ | ▼ 2.00٪ | $31.70M | $31.70M | $2.43M | |
| 645 |  Midas mHYPERMHYPER | $1.13 | ۲۶۳٬۱۳۲ | ۰٪ | ۰٪ | ▲ 0.10٪ | $31.57M | $31.67M | — | |
| 646 |  Billions NetworkBILL | $0.0130 | ۳٬۰۲۳ | ▼ 0.40٪ | ▼ 3.30٪ | ▼ 14.80٪ | $31.52M | $129.82M | $1.14M | |
| 647 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,576.38 | 367.08 میلیون | ▼ 0.90٪ | ▼ 2.95٪ | ▼ 11.70٪ | $31.47M | $31.70M | $14.06M | |
| 648 |  Merlin ChainMERL | $0.0226 | ۵٬۲۶۶ | ▼ 0.40٪ | ▼ 3.91٪ | ▼ 1.30٪ | $31.44M | $47.49M | $999,089 | |
| 649 |  ZerebroZEREBRO | $0.0314 | ۷٬۳۲۱ | ▼ 0.80٪ | ▼ 7.33٪ | ▼ 17.20٪ | $31.44M | $31.44M | $4.73M |