قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 586 |  Monerium EUR emoneyEURE | $1.15 | ۲۲۲٬۳۴۱ | ▲ 0.03٪ | ▲ 1.14٪ | ▲ 1.28٪ | $32.62M | $32.57M | $1.16M | |
| 587 |  ArciumARX | $0.1560 | ۳۰٬۱۶۷ | ▼ 0.61٪ | ▲ 4.16٪ | ▼ 5.62٪ | $32.51M | $156.03M | $5.65M | |
| 588 |  America PartyAMERICA | $0.0000000771 | ۰ | ۰٪ | ▼ 0.78٪ | ▼ 3.32٪ | $32.43M | $32.43M | $1.18 | |
| 589 |  Moca NetworkMOCA | $0.007664 | ۱٬۴۸۲ | ▼ 0.49٪ | ▲ 3.09٪ | ▼ 10.93٪ | $32.44M | $68.12M | $3.23M | |
| 590 |  USTBLUSTBL | $1.06 | ۲۰۴٬۹۴۰ | ▲ 0.00٪ | ▲ 0.10٪ | ▲ 0.21٪ | $32.36M | $32.35M | $5,702.79 | |
| 591 |  MovementMOVE | $0.007700 | ۱٬۴۸۸ | ▼ 0.34٪ | ▼ 3.75٪ | ▼ 25.52٪ | $32.28M | $77.00M | $4.96M | |
| 592 |  Nirvana ANAANA | $3.92 | ۷۵۷٬۸۹۳ | ۰٪ | ۰٪ | ▼ 0.04٪ | $32.02M | $32.00M | $53.44 | |
| 593 |  Pax DollarUSDP | $1 | ۱۹۳٬۳۶۵ | ▲ 0.01٪ | ▼ 0.01٪ | ▲ 0.04٪ | $31.93M | $31.98M | $10.40M | |
| 594 |  UnicornUWU | $0.0319 | ۶٬۱۷۲ | ▲ 0.80٪ | ▲ 0.78٪ | ▲ 33.84٪ | $31.92M | $31.92M | $57,773 | |
| 595 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.15 | ۲۲۲٬۳۴۱ | ▼ 0.09٪ | ▲ 1.11٪ | ▲ 1.26٪ | $31.71M | $31.74M | — | |
| 596 |  Resupply USDREUSD | $0.9889 | ۱۹۱٬۱۸۹ | ▼ 0.57٪ | ▼ 0.97٪ | ▼ 1.02٪ | $31.72M | $31.72M | $144.18 | |
| 597 |  AI Powered FinanceAIPF | $0.6437 | ۱۲۴٬۴۵۲ | ▼ 0.97٪ | ▼ 10.79٪ | ▼ 37.52٪ | $31.64M | $31.45M | $526,031 | |
| 598 |  FogoFOGO | $0.008230 | ۱٬۵۹۰ | ▲ 0.01٪ | ▲ 0.37٪ | ▼ 9.07٪ | $31.71M | $82.62M | $1.67M | |
| 599 |  VanaVANA | $1.03 | ۱۹۸٬۶۴۰ | ▼ 0.08٪ | ▼ 8.05٪ | ▼ 16.62٪ | $31.50M | $123.36M | $6.42M | |
| 600 |  Frax Staked frxUSDSFRXUSD | $1.2 | ۲۳۲٬۰۰۸ | ▲ 0.01٪ | ▼ 0.12٪ | ▼ 0.11٪ | $31.44M | $31.37M | $53,201 | |
| 601 |  CortexCX | $0.0209 | ۴٬۰۴۵ | ▼ 0.67٪ | ▼ 11.12٪ | ▼ 27.60٪ | $31.40M | $34.45M | $178,606 | |
| 602 |  BaselineB | $2.5 | ۴۸۳٬۳۵۰ | ▼ 0.04٪ | ▼ 1.22٪ | ▲ 0.15٪ | $31.41M | $52.50M | $81,375 | |
| 603 |  StorXSRX | $0.0514 | ۹٬۹۲۹ | ▲ 0.11٪ | ▲ 0.59٪ | ▲ 1.65٪ | $31.19M | $77.03M | $1.73M | |
| 604 |  Goldfish GoldGGBR | $4.05 | ۷۸۳٬۰۲۷ | ▲ 0.00٪ | ▲ 1.03٪ | ▲ 0.06٪ | $31.17M | $101.25M | $86,999 | |
| 605 |  The Innovation GameTIG | $1.03 | ۱۹۹٬۳۳۴ | ▼ 0.02٪ | ▲ 0.26٪ | ▼ 5.60٪ | $31.05M | $135.10M | $428,472 | |
| 606 |  Tradable LatAm BNPL SSTNPC0000027 | $1 | ۱۹۳٬۳۴۰ | ۰٪ | ۰٪ | ۰٪ | $30.95M | $100.00M | — | |
| 607 |  VergeXVG | $0.001899 | ۳۶۷ | ▲ 0.06٪ | ▼ 2.46٪ | ▼ 11.73٪ | $30.89M | $31.44M | $802,719 | |
| 608 |  0G0G | $0.1440 | ۲۷٬۸۲۵ | ▼ 0.66٪ | ▼ 3.36٪ | ▼ 20.97٪ | $30.76M | $144.00M | $9.96M | |
| 609 |  AproAT | $0.1339 | ۲۵٬۸۷۳ | ▲ 0.68٪ | ▼ 0.96٪ | ▼ 3.14٪ | $30.73M | $133.90M | $2.06M | |
| 610 |  PromPROM | $1.71 | ۳۳۰٬۴۲۳ | ▼ 5.79٪ | ▼ 13.33٪ | ▼ 1.49٪ | $30.65M | $32.92M | $1.89M | |
| 611 |  Mezo USDMUSD | $0.9910 | ۱۹۱٬۶۰۷ | ▼ 0.01٪ | ▲ 0.09٪ | ▲ 0.01٪ | $30.70M | $30.70M | $142,302 | |
| 612 |  Galaxy USDT QualityETH:GUSDTQ | $1.01 | ۱۹۵٬۰۸۰ | ▼ 0.02٪ | ▲ 0.03٪ | ▲ 0.04٪ | $30.60M | $30.59M | — | |
| 613 |  just a frogFROG | $0.0306 | ۵٬۹۱۴ | ۰٪ | ۰٪ | ۰٪ | $30.58M | $30.59M | — | |
| 614 |  XT Stablecoin XTUSDXTUSD | $0.9320 | ۱۸۰٬۲۰۲ | ۰٪ | ۰٪ | ۰٪ | $30.57M | $30.57M | $0.4058 | |
| 615 |  TDCCPTDCCP | $0.0477 | ۹٬۲۲۴ | ▲ 0.42٪ | ▼ 2.90٪ | ▼ 5.50٪ | $30.53M | $30.53M | $12,712.88 | |
| 616 |  ChangeNOWNOW | $0.3647 | ۷۰٬۵۰۷ | ▲ 0.02٪ | ▲ 1.69٪ | ▲ 0.63٪ | $30.46M | $72.94M | $2,312.75 | |
| 617 |  NesaNES | $0.2142 | ۴۱٬۴۱۸ | ▼ 0.31٪ | ▼ 1.04٪ | ▼ 20.44٪ | $30.31M | $214.22M | $18.69M | |
| 619 |  BOLDBOLD | $1 | ۱۹۳٬۷۲۷ | ▲ 0.00٪ | ▲ 0.00٪ | ▲ 0.02٪ | $30.27M | $30.29M | $917,121 | |
| 620 |  Hive DollarHBD | $0.9169 | ۱۷۷٬۲۷۲ | ۰٪ | ۰٪ | ▲ 4.89٪ | $30.26M | $30.26M | $183.38 | |
| 621 |  UnipolyUNP | $0.1082 | ۲۰٬۹۲۰ | ▲ 0.14٪ | ▲ 2.88٪ | ▲ 1.82٪ | $30.21M | $108.20M | $57,574 | |
| 622 |  UMAUMA | $0.3350 | ۶۴٬۷۳۲ | ▲ 0.02٪ | ▲ 0.60٪ | ▼ 8.40٪ | $30.25M | $43.33M | $3.87M | |
| 623 |  pipedogPIPEDOG | $0.002522 | ۴۸۸ | ▲ 9.22٪ | ▼ 43.77٪ | ۰٪ | $31.14M | $31.14M | $22.28M | |
| 624 |  iotaSN9 | $6.59 | 1.27 میلیون | ▼ 0.26٪ | ▲ 0.92٪ | ▼ 1.69٪ | $30.20M | $138.39M | $305,516 | |
| 625 |  ZEROBASEZBT | $0.1221 | ۲۳٬۵۹۳ | ▲ 2.10٪ | ▲ 8.73٪ | ▲ 11.50٪ | $122.50M | $122.10M | $11.61M | |
| 625 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | ۲۶۴٬۸۷۶ | ▼ 0.04٪ | ▲ 1.23٪ | ▲ 1.11٪ | $30.00M | $30.06M | — | |
| 626 |  MEET48IDOL | $0.0154 | ۲٬۹۷۸ | ▲ 0.28٪ | ▲ 0.57٪ | ▲ 5.04٪ | $29.89M | $73.94M | $2.14M | |
| 627 |  Giggle FundGIGGLE | $30.04 | 5.80 میلیون | ▲ 0.59٪ | ▲ 17.16٪ | ▲ 14.02٪ | $29.66M | $30.04M | $22.14M | |
| 628 |  GensynAI | $0.0179 | ۳٬۴۵۹ | ▼ 1.02٪ | ▼ 1.65٪ | ▼ 6.86٪ | $29.65M | $179.00M | $5.23M | |
| 629 |  SpaceX xStockSPCXX | $112.8 | 21.81 میلیون | ▼ 0.91٪ | ▼ 2.34٪ | ▼ 1.17٪ | $29.67M | $141.80M | $10.28M | |
| 630 |  IrysIRYS | $0.0148 | ۲٬۸۵۵ | ▼ 0.37٪ | ▼ 1.10٪ | ▲ 18.25٪ | $29.53M | $147.65M | $7.46M | |
| 631 |  Alphabet xStockGOOGLX | $334.43 | 64.66 میلیون | ▼ 0.21٪ | ▼ 1.05٪ | ▲ 4.34٪ | $29.43M | $166.65M | $9.23M | |
| 632 |  OREORE | $61.28 | 11.85 میلیون | ▲ 0.06٪ | ▼ 1.61٪ | ▼ 9.25٪ | $29.44M | $183.84M | $653,141 | |
| 633 |  TerraLUNA | $0.0419 | ۸٬۰۹۶ | ▼ 0.84٪ | ▲ 2.19٪ | ▼ 7.78٪ | $29.43M | $49.72M | $5.54M | |
| 634 |  Dogelon MarsELON | $0.0000000294 | ۰ | ▼ 0.09٪ | ▼ 0.37٪ | ▼ 8.68٪ | $29.37M | $29.37M | $5.55M | |
| 635 |  cat in a dogs worldMEW | $0.000330 | ۶۴ | ▲ 0.34٪ | ▲ 3.10٪ | ▼ 8.07٪ | $29.38M | $29.38M | $2.68M | |
| 636 |  HashKey Platform TokenHSK | $0.0850 | ۱۶٬۴۴۳ | ▲ 0.05٪ | ▲ 0.60٪ | ▼ 0.95٪ | $29.34M | $85.05M | $139,850 | |
| 637 |  Backed CSPX Core S&P 500BCSPX | $791.98 | 153.12 میلیون | ۰٪ | ▼ 1.38٪ | ▼ 1.64٪ | $29.20M | $29.20M | $1.78 | |
| 638 |  Across ProtocolACX | $0.0414 | ۸٬۰۰۷ | ▼ 0.90٪ | ▲ 2.65٪ | ▲ 0.57٪ | $29.13M | $41.44M | $1.66M | |
| 639 |  Fabric ProtocolROBO | $0.0134 | ۲٬۵۹۳ | ▲ 3.27٪ | ▲ 23.32٪ | ▲ 8.28٪ | $28.96M | $134.30M | $23.28M | |
| 640 |  EfficientFrontierSN53 | $5.71 | 1.10 میلیون | ▼ 1.71٪ | ▼ 3.94٪ | ▲ 31.26٪ | $28.96M | $119.91M | $6.58M | |
| 641 |  ChainflipFLIP | $0.3254 | ۶۲٬۹۰۹ | ▼ 0.06٪ | ▲ 3.35٪ | ▲ 13.40٪ | $28.84M | $29.11M | $64,795 | |
| 642 |  MANTRAMANTRA | $0.005250 | ۱٬۰۱۴ | ▼ 0.74٪ | ▼ 2.96٪ | ▼ 19.22٪ | $28.79M | $52.50M | $4.06M | |
| 643 |  Bancor NetworkBNT | $0.2712 | ۵۲٬۴۰۴ | ▼ 0.45٪ | ▼ 2.48٪ | ▼ 2.17٪ | $28.71M | $29.98M | $39,303 | |
| 644 |  PonsPONS | $0.0373 | ۷٬۲۰۶ | ▼ 6.09٪ | ▼ 13.02٪ | ▲ 27.80٪ | $28.77M | $37.27M | $6.28M | |
| 645 |  CoinExCET | $0.0116 | ۲٬۲۳۴ | ▲ 0.02٪ | ▲ 0.75٪ | ▼ 8.35٪ | $28.58M | $115.53M | $31,149 | |
| 646 |  ConstellationDAG | $0.007322 | ۱٬۴۱۶ | ▼ 0.01٪ | ▼ 0.23٪ | ▼ 9.06٪ | $28.58M | $28.58M | $486,785 | |
| 647 |  Lorenzo ProtocolBANK | $0.0714 | ۱۳٬۷۸۸ | ▲ 3.91٪ | ▼ 56.60٪ | ▼ 73.45٪ | $29.39M | $149.94M | $180.74M | |
| 648 |  Block StreetBSB | $0.1205 | ۲۳٬۲۹۰ | ▼ 0.36٪ | ▼ 0.18٪ | ▼ 9.98٪ | $28.44M | $120.46M | $7.99M | |
| 649 |  AnomaXAN | $0.0113 | ۲٬۱۹۱ | ▼ 0.28٪ | ▲ 3.36٪ | ▲ 4.40٪ | $28.33M | $113.32M | $2.96M | |
| 650 |  Casper NetworkCSPR | $0.001696 | ۳۲۸ | ▲ 0.77٪ | ▼ 6.92٪ | ▲ 13.59٪ | $28.20M | $33.49M | $2.15M | |
| 651 |  AvantisAVNT | $0.0849 | ۱۶٬۴۰۵ | ▲ 0.18٪ | ▲ 0.71٪ | ▼ 7.52٪ | $28.14M | $84.90M | $4.08M | |
| 652 |  Wiki CatWKC | $0.0000000522 | ۰ | ▼ 0.19٪ | ▼ 0.59٪ | ▼ 6.72٪ | $28.00M | $44.51M | $170,213 | |
| 653 |  infiniFi Locked iUSD (1week)LIUSD | $1.16 | ۱۸۷٬۹۹۰ | ۰٪ | ۰٪ | ۰٪ | $28.32M | $28.32M | $105.84 | |
| 653 |  NovaChargeX CoinNCX | $0.2333 | ۴۵٬۱۰۱ | ▲ 0.03٪ | ▲ 0.07٪ | ▼ 1.71٪ | $27.99M | $27.99M | $6,616.82 | |
| 654 |  NockchainNOCK | $0.0124 | ۲٬۳۸۸ | ▲ 0.25٪ | ▼ 3.64٪ | ▼ 23.57٪ | $27.82M | $53.05M | $630,351 | |
| 655 |  Geode ChainGEODE | $0.002367 | ۴۵۸ | ۰٪ | ۰٪ | ▼ 28.59٪ | $27.81M | $27.81M | $476.24 | |
| 656 |  COINDEPOCOINDEPO | $0.1014 | ۱۹٬۶۰۴ | ▼ 0.02٪ | ▲ 1.07٪ | ▲ 7.96٪ | $27.77M | $101.40M | $1.36M | |
| 657 |  TerraClassicUSDUSTC | $0.005030 | ۹۷۲ | ▲ 0.29٪ | ▲ 1.21٪ | ▼ 6.79٪ | $27.74M | $30.58M | $1.05M | |
| 658 |  Manta NetworkMANTA | $0.0583 | ۱۱٬۲۵۸ | ▼ 0.11٪ | ▼ 1.82٪ | ▼ 5.56٪ | $27.72M | $58.26M | $2.49M | |
| 659 |  Sahara AISAHARA | $0.007720 | ۱٬۴۹۲ | ▼ 0.15٪ | ۰٪ | ▼ 13.13٪ | $27.64M | $77.20M | $5.67M | |
| 660 | ![آیکون Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569){kind=small} Monerium EUR emoney [OLD]EURE | $1.15 | ۲۲۲٬۳۴۱ | ▲ 0.02٪ | ▲ 0.96٪ | ▲ 1.04٪ | $27.52M | $27.49M | $2.34M | |
| 661 |  Api3API3 | $0.1915 | ۳۷٬۰۰۴ | ▼ 0.25٪ | ▼ 1.54٪ | ▼ 16.07٪ | $27.46M | $34.03M | $4.76M | |
| 662 |  OpenEden OpenDollarUSDO | $0.9974 | ۱۹۲٬۸۲۹ | ▲ 0.00٪ | ▼ 0.01٪ | ▼ 0.03٪ | $27.47M | $27.47M | $487.06 | |
| 663 |  Liquity USDLUSD | $1 | ۱۹۳٬۹۲۰ | ▲ 0.02٪ | ▼ 0.19٪ | ▼ 0.22٪ | $27.46M | $27.45M | $29,168 | |
| 664 |  Collect on FanableCOLLECT | $0.0510 | ۹٬۸۶۸ | ▲ 0.53٪ | ▲ 0.95٪ | ▼ 2.91٪ | $27.40M | $153.11M | $2.28M | |
| 665 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $26.67 | 5.16 میلیون | ▲ 0.32٪ | ▼ 5.78٪ | ▼ 24.10٪ | $27.37M | $27.38M | $825,920 | |
| 666 |  DEAPCOINDEP | $0.000991 | ۱۹۲ | ▼ 0.10٪ | ▲ 1.85٪ | ▲ 1.34٪ | $27.28M | $29.74M | $238,195 | |
| 667 |  MangoMNGO | $0.0244 | ۴٬۷۱۲ | ▲ 0.85٪ | ▼ 1.64٪ | ▼ 11.33٪ | $27.24M | $121.87M | $5,806.63 | |
| 668 |  Epic ChainEPIC | $0.7827 | ۱۵۱٬۱۴۷ | ▼ 5.89٪ | ▲ 7.83٪ | ▲ 23.57٪ | $27.30M | $26.30M | $29.28M | |
| 669 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.81 | 3.05 میلیون | ▲ 0.32٪ | ▲ 14.56٪ | ▼ 26.58٪ | $27.16M | $27.16M | $26.77M | |
| 670 |  Midas M1 USD Market NeutralMM1-USD | $1.02 | ۱۹۶٬۸۲۰ | ۰٪ | ۰٪ | ۰٪ | $27.09M | $27.09M | — | |
| 671 |  NKYC TokenNKYC | $6.78 | 1.31 میلیون | ▲ 0.18٪ | ▼ 0.54٪ | ▼ 3.96٪ | $27.11M | $142.38M | $178,237 | |
| 673 |  Uquid CoinUQC | $2.7 | ۵۲۳٬۳۴۱ | ▼ 0.20٪ | ▲ 0.10٪ | ▼ 0.10٪ | $108.04M | $108.00M | $43,864 | |
| 673 |  BandBAND | $0.1511 | ۲۹٬۱۹۷ | ▼ 0.11٪ | ▲ 2.72٪ | ▼ 7.62٪ | $27.02M | $27.19M | $3.02M | |
| 674 |  MetaMask USDMUSD | $0.9997 | ۱۹۳٬۲۷۳ | ▼ 0.01٪ | ▼ 0.01٪ | ▼ 0.02٪ | $26.99M | $26.99M | $5.73M | |
| 675 |  Unit PlasmaUXPL | $0.0750 | ۱۴٬۴۹۲ | ▼ 1.04٪ | ▼ 2.82٪ | ▼ 9.47٪ | $26.99M | $749.56M | $365,883 | |
| 676 |  OrbsORBS | $0.005426 | ۱٬۰۴۹ | ▲ 0.10٪ | ▲ 1.69٪ | ▼ 9.29٪ | $26.97M | $54.26M | $640,547 | |
| 677 |  Swarm NetworkTRUTH | $0.0129 | ۲٬۴۹۰ | ▲ 0.01٪ | ▼ 4.26٪ | ▲ 2.61٪ | $26.86M | $128.80M | $1.13M | |
| 678 |  SaiSAI | $10.06 | 1.95 میلیون | ▼ 0.23٪ | ▲ 1.02٪ | ▲ 1.10٪ | $26.72M | $26.86M | $8.78 | |
| 679 |  Lido EarnUSDEARNUSD | $1.02 | ۱۹۷٬۵۹۳ | ▼ 0.00٪ | ▼ 0.03٪ | ▲ 0.10٪ | $26.66M | $26.67M | $11.07 | |
| 680 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.01 | ۱۹۵٬۴۶۷ | ▼ 0.02٪ | ▲ 0.05٪ | ▲ 0.14٪ | $26.62M | $26.62M | — | |
| 681 |  Vanta NetworkSN8 | $5.42 | 1.05 میلیون | ▼ 0.26٪ | ▲ 2.54٪ | ▲ 0.42٪ | $26.46M | $113.82M | $348,543 | |
| 682 |  SkyAISKYAI | $0.0264 | ۵٬۱۱۱ | ▲ 1.03٪ | ▲ 3.27٪ | ▼ 4.83٪ | $26.40M | $26.43M | $5.81M | |
| 683 |  AI Analysis TokenAIAT | $0.2397 | ۴۶٬۴۵۶ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 4.20٪ | $119.84M | $119.84M | $23,946 | |
| 684 |  GRVT TokenGRVT | $0.2256 | ۴۳٬۶۲۶ | ▼ 3.86٪ | ▼ 49.65٪ | ۰٪ | $26.06M | $225.65M | $84.15M |