قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۸۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۸۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 560 |  Mask NetworkMASK | $0.3720 | ۱۰۱٬۳۸۵ | ▼ 0.23٪ | ▼ 5.82٪ | ▼ 12.80٪ | $37.08M | $37.20M | $7.03M | |
| 561 |  Space and TimeSXT | $0.007990 | ۲٬۱۷۸ | ▲ 1.05٪ | ▼ 2.92٪ | ▼ 1.47٪ | $37.07M | $39.95M | $4.29M | |
| 562 |  Tradable LatAm Residential SSTLPC0000089 | $1 | ۲۷۲٬۴۷۰ | ۰٪ | ۰٪ | ۰٪ | $37.00M | $100.00M | — | |
| 563 |  OzapayOZA | $0.0407 | ۱۱٬۰۸۲ | ▲ 0.80٪ | ▲ 1.93٪ | ▼ 22.75٪ | $36.99M | $40.54M | $128.92 | |
| 564 |  Ankr NetworkANKR | $0.003700 | ۱٬۰۰۸ | ▲ 0.65٪ | ▼ 7.96٪ | ▼ 12.93٪ | $36.93M | $37.00M | $9.09M | |
| 565 |  Pirate ChainARRR | $0.1882 | ۵۱٬۲۷۹ | ▲ 0.19٪ | ▼ 8.93٪ | ▼ 19.97٪ | $36.93M | $37.64M | $439,635 | |
| 566 |  PaycoinPCI | $0.0360 | ۹٬۸۱۸ | ▼ 0.10٪ | ▼ 2.37٪ | ▼ 1.46٪ | $36.85M | $68.46M | $548,219 | |
| 567 |  Alchemist AIALCH | $0.0368 | ۱۰٬۰۳۵ | ▲ 0.63٪ | ▼ 5.77٪ | ▲ 2.83٪ | $36.83M | $36.83M | $1.20M | |
| 568 |  EuriteEURI | $1.13 | ۳۰۶٬۹۰۷ | ▲ 0.22٪ | ▲ 0.97٪ | ▲ 1.52٪ | $36.80M | $36.75M | $19.19M | |
| 569 |  pathUSDPATHUSD | $1 | ۲۷۲٬۷۴۲ | ▼ 0.00٪ | ▲ 0.13٪ | ▲ 0.06٪ | $36.76M | $36.75M | $314,254 | |
| 570 |  OKZOOAIOT | $0.0699 | ۱۹٬۰۴۲ | ▲ 0.43٪ | ▼ 1.62٪ | ▲ 13.14٪ | $36.71M | $69.89M | $1.80M | |
| 571 |  AudieraBEAT | $0.1037 | ۲۸٬۲۴۸ | ▲ 6.12٪ | ▲ 6.68٪ | ▲ 46.24٪ | $36.60M | $103.67M | $14.23M | |
| 572 |  Casper NetworkCSPR | $0.002102 | ۵۷۳ | ▼ 1.51٪ | ▼ 14.12٪ | ▼ 3.34٪ | $36.59M | $42.31M | $7.14M | |
| 573 |  Main Street YieldMSY | $0.5724 | ۱۵۵٬۹۷۰ | ▼ 3.59٪ | ۰٪ | ▲ 7.58٪ | $36.47M | $36.47M | $7,250.98 | |
| 574 |  BandBAND | $0.1979 | ۵۳٬۹۳۶ | ▲ 0.88٪ | ▼ 5.17٪ | ▼ 5.69٪ | $36.47M | $36.56M | $1.83M | |
| 575 |  AIntivirusAINTI | $0.0337 | ۶٬۲۴۱ | ۰٪ | ۰٪ | ۰٪ | $33.72M | $33.73M | — | |
| 576 |  BaselineB | $2.87 | ۷۸۱٬۹۸۹ | ▲ 0.82٪ | ۰٪ | ▼ 4.25٪ | $36.08M | $60.27M | $1,590.65 | |
| 577 |  ConcordiumCCD | $0.002820 | ۷۶۸ | ▼ 3.25٪ | ▼ 8.19٪ | ▼ 15.69٪ | $36.00M | $41.53M | $106,582 | |
| 578 |  Hermez NetworkHEZ | $3.25 | ۸۸۵٬۵۲۸ | ▼ 0.01٪ | ▼ 0.68٪ | ▼ 2.20٪ | $35.97M | $36.01M | $409,548 | |
| 579 |  VVS FinanceVVS | $0.0000008239 | ۰ | ▲ 0.91٪ | ▼ 4.05٪ | ▼ 9.79٪ | $35.88M | $82.39M | $84,852 | |
| 580 |  IoTeXIOTX | $0.003820 | ۱٬۰۴۱ | ▲ 0.83٪ | ▲ 2.63٪ | ▼ 11.36٪ | $35.80M | $38.20M | $3.39M | |
| 581 |  OpcodeOPCODE | $0.0358 | ۹٬۷۴۷ | ۰٪ | ۰٪ | ▼ 0.08٪ | $35.77M | $35.77M | — | |
| 582 |  BOLDBOLD | $0.9979 | ۲۷۱٬۹۰۶ | ▲ 0.04٪ | ▲ 0.29٪ | ▲ 0.38٪ | $35.74M | $35.74M | $11.60M | |
| 583 |  NockchainNOCK | $0.0151 | ۴٬۱۰۷ | ▼ 1.45٪ | ▼ 8.28٪ | ▼ 29.53٪ | $35.74M | $64.73M | $852,070 | |
| 584 |  OsmosisOSMO | $0.0475 | ۱۲٬۹۴۶ | ▲ 1.68٪ | ▼ 6.50٪ | ▼ 7.39٪ | $35.63M | $47.50M | $6.30M | |
| 585 |  Gemini DollarGUSD | $0.9985 | ۲۷۲٬۰۶۳ | ▲ 0.01٪ | ▲ 0.02٪ | ▲ 0.04٪ | $35.61M | $35.61M | $310,633 | |
| 586 |  Magic EdenME | $0.0570 | ۱۵٬۵۴۸ | ▲ 1.27٪ | ▼ 5.03٪ | ▼ 6.64٪ | $35.59M | $57.05M | $3.33M | |
| 587 |  VerantaAVNT | $0.0917 | ۲۴٬۹۹۲ | ▲ 1.56٪ | ▼ 5.46٪ | ▼ 14.66٪ | $35.51M | $91.70M | $8.43M | |
| 588 |  ConstitutionDAOPEOPLE | $0.006990 | ۱٬۹۰۵ | ▲ 0.40٪ | ▼ 7.78٪ | ▼ 13.41٪ | $35.38M | $35.41M | $9.93M | |
| 589 |  MEET48IDOL | $0.0161 | ۴٬۳۸۰ | ▼ 0.66٪ | ▲ 17.99٪ | ▲ 109.73٪ | $35.25M | $77.17M | $30.85M | |
| 590 |  PHALAPHA | $0.0412 | ۱۱٬۲۲۹ | ▲ 1.27٪ | ▼ 10.82٪ | ▼ 34.52٪ | $35.22M | $41.20M | $30.80M | |
| 591 |  NotcoinNOT | $0.000355 | ۹۷ | ▲ 1.12٪ | ▼ 6.58٪ | ▼ 8.82٪ | $35.21M | $36.37M | $5.13M | |
| 592 |  IncryptINC | $0.005073 | ۹۴۵ | ▼ 0.10٪ | ▲ 10.60٪ | ▲ 31.30٪ | $106.50M | $106.52M | $131,462 | |
| 592 |  LABLAB | $0.0452 | ۱۲٬۳۰۳ | ▲ 0.09٪ | ▼ 5.27٪ | ▲ 5.67٪ | $35.02M | $45.15M | $10.22M | |
| 593 |  NesaNES | $0.1184 | ۳۲٬۲۷۴ | ▼ 0.61٪ | ▲ 2.47٪ | ▲ 4.39٪ | $35.00M | $122.77M | $11.62M | |
| 594 |  CentrifugeCFG | $0.0919 | ۲۵٬۰۴۶ | ▲ 0.11٪ | ▼ 11.63٪ | ▼ 17.88٪ | $34.95M | $62.49M | $20.49M | |
| 595 |  Loaded LionsLION | $0.001139 | ۳۱۰ | ▲ 0.92٪ | ▼ 3.46٪ | ▼ 8.26٪ | $34.95M | $113.92M | $35,955 | |
| 596 |  Moo DengMOODENG | $0.0352 | ۹٬۵۹۱ | ▲ 0.51٪ | ▼ 5.45٪ | ▼ 15.01٪ | $34.85M | $35.20M | $10.15M | |
| 597 |  Emerald Security TokenEMRL.D | $1.39 | ۳۷۸٬۷۳۳ | ۰٪ | ۰٪ | ▲ 25.05٪ | $34.84M | $139.00M | — | |
| 598 |  FUNTokenFUN | $0.000342 | ۹۳ | ▼ 3.18٪ | ▼ 10.94٪ | ▼ 64.48٪ | $34.83M | $3.76M | $7.12M | |
| 599 |  SynapseSYN | $0.1581 | ۴۳٬۰۹۱ | ▲ 0.37٪ | ▼ 10.08٪ | ▼ 7.69٪ | $34.80M | $39.53M | $10.78M | |
| 600 |  Ontology GasONG | $0.0716 | ۱۹٬۵۱۴ | ▼ 1.24٪ | ▼ 2.50٪ | ▼ 9.67٪ | $34.73M | $71.60M | $1.04M | |
| 601 |  Frax Staked frxUSDSFRXUSD | $1.22 | ۳۳۲٬۴۱۳ | ▲ 0.01٪ | ▲ 0.09٪ | ▲ 0.14٪ | $34.72M | $34.95M | $3.17M | |
| 602 |  Api3API3 | $0.2344 | ۶۳٬۸۸۳ | ▲ 0.10٪ | ▼ 7.97٪ | ▼ 12.12٪ | $34.64M | $44.55M | $8.29M | |
| 603 |  SSV NetworkSSV | $2.36 | ۶۴۳٬۷۳۹ | ▲ 1.88٪ | ▼ 4.53٪ | ▼ 9.45٪ | $34.56M | $34.72M | $5.30M | |
| 604 |  Aegis YUSDYUSD | $0.9995 | ۲۷۲٬۳۲۵ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.18٪ | $34.52M | $34.52M | $529,367 | |
| 605 |  ElexiumEX | $3.86 | 1.05 میلیون | ۰٪ | ۰٪ | ۰٪ | $34.51M | $37.44M | — | |
| 606 |  Palladium NetworkPLLDV3 | $0.6554 | ۱۷۸٬۵۷۹ | ▲ 0.27٪ | ▲ 0.01٪ | ▲ 0.42٪ | $34.49M | $34.50M | $4,710.6 | |
| 607 |  Moca NetworkMOCA | $0.008114 | ۲٬۲۱۱ | ▲ 1.97٪ | ▼ 4.18٪ | ▼ 4.64٪ | $34.35M | $72.13M | $2.83M | |
| 608 |  Midas Fasanara GlobalMGLOBAL | $1.03 | ۲۸۰٬۰۹۹ | ۰٪ | ۰٪ | ▲ 0.53٪ | $34.28M | $34.28M | — | |
| 609 |  StraitsX XUSDXUSD | $1 | ۲۷۲٬۸۴۰ | ▼ 0.01٪ | ۰٪ | ▲ 0.00٪ | $34.19M | $34.22M | $3.86M | |
| 610 |  BasedHypeBASEDHYPE | $0.003413 | ۹۳۰ | ۰٪ | ۰٪ | ▲ 4.38٪ | $34.13M | $34.13M | — | |
| 611 |  ElectroneumETN | $0.001889 | ۵۱۵ | ▼ 0.43٪ | ▼ 6.16٪ | ▼ 16.19٪ | $33.96M | $39.67M | $354,367 | |
| 612 |  AuroraAURORA | $0.0452 | ۱۲٬۳۱۶ | ▼ 0.05٪ | ▼ 8.90٪ | ▼ 22.88٪ | $33.79M | $45.20M | $686,739 | |
| 613 |  Lista DAOLISTA | $0.0784 | ۲۱٬۳۶۷ | ▼ 0.68٪ | ▼ 1.38٪ | ▼ 0.81٪ | $33.75M | $78.40M | $2.78M | |
| 614 |  MEME HORSEMHORSE | $0.0337 | ۹٬۱۸۱ | ▼ 0.03٪ | ▼ 0.03٪ | ▼ 32.92٪ | $33.69M | $33.69M | $1.17M | |
| 615 |  BUSDBUSD | $1 | ۲۷۲٬۶۲۲ | ▼ 0.39٪ | ▼ 0.03٪ | ▼ 0.77٪ | $33.68M | $34.43M | $21,791 | |
| 616 |  Micron Technology (Ondo Tokenized Stock)MUON | $881.81 | 240.27 میلیون | ▲ 0.04٪ | ▼ 8.15٪ | ▲ 1.98٪ | $33.63M | $33.63M | $4.72M | |
| 617 |  Rocket PoolRPL | $1.46 | ۳۹۸٬۴۵۳ | ▼ 0.33٪ | ▼ 1.88٪ | ▼ 4.71٪ | $33.61M | $33.57M | $1.70M | |
| 618 |  STONSTON | $0.4761 | ۱۲۹٬۷۱۶ | ▼ 0.54٪ | ▼ 1.18٪ | ▼ 4.48٪ | $33.55M | $47.61M | $23,148 | |
| 619 |  ARKARK | $0.1670 | ۴۵٬۵۱۴ | ▼ 0.72٪ | ▲ 0.91٪ | ▼ 16.61٪ | $33.30M | $33.42M | $1.10M | |
| 620 |  MetaplexMPLX | $0.0706 | ۱۹٬۲۳۱ | ▼ 0.60٪ | ▲ 14.54٪ | ▲ 23.54٪ | $33.26M | $70.58M | $48.94M | |
| 621 |  StorXSRX | $0.0546 | ۱۴٬۸۸۴ | ▼ 0.01٪ | ▲ 0.07٪ | ▲ 0.06٪ | $33.21M | $81.94M | $645,282 | |
| 622 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $207.27 | 56.47 میلیون | ▼ 0.18٪ | ▼ 3.49٪ | ▼ 2.49٪ | $33.18M | $33.18M | $1.39M | |
| 623 |  BifrostBFC | $0.0238 | ۶٬۴۷۵ | ▲ 2.32٪ | ▲ 2.81٪ | ▼ 8.49٪ | $33.06M | $56.29M | $11.52M | |
| 624 |  THORChain YieldTCY | $0.1780 | ۴۸٬۴۹۷ | ▲ 0.06٪ | ▲ 7.47٪ | ▲ 6.35٪ | $33.02M | $37.38M | $84,588 | |
| 625 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $699.28 | 190.53 میلیون | ▼ 0.09٪ | ▼ 2.94٪ | ▼ 0.74٪ | $33.01M | $33.01M | $1.54M | |
| 626 |  America PartyAMERICA | $0.0000000779 | ۰ | ▲ 0.99٪ | ۰٪ | ▼ 7.67٪ | $32.78M | $32.78M | $6.56 | |
| 627 |  BRLA Digital BRLABRLA | $0.1842 | ۵۰٬۱۹۴ | ▼ 0.80٪ | ▼ 1.31٪ | ▼ 6.72٪ | $32.63M | $32.63M | $547,062 | |
| 628 |  Sahara AISAHARA | $0.007440 | ۲٬۰۲۸ | ▲ 1.12٪ | ▼ 5.58٪ | ▼ 1.22٪ | $32.57M | $74.40M | $10.81M | |
| 629 |  REALASSET | $0.1841 | ۵۰٬۱۷۰ | ▲ 0.03٪ | ▼ 1.88٪ | ▲ 2.33٪ | $32.41M | $184.13M | $190,125 | |
| 630 |  StatusSNT | $0.0272 | ۷٬۴۱۳ | ▲ 0.22٪ | ▼ 3.13٪ | ▼ 7.26٪ | $32.33M | $185.09M | $5.51M | |
| 631 |  XPIN NetworkXPIN | $0.000743 | ۲۰۲ | ▼ 1.04٪ | ▼ 0.37٪ | ▲ 6.10٪ | $32.27M | $74.30M | $1.52M | |
| 632 |  USTBLUSTBL | $1.07 | ۲۹۱٬۸۱۵ | ▼ 0.03٪ | ▼ 0.26٪ | ▲ 0.09٪ | $32.25M | $32.26M | $20,159 | |
| 633 |  AntFunANTFUN | $0.0171 | ۴٬۶۴۶ | ▼ 0.51٪ | ▼ 2.99٪ | ▲ 9.77٪ | $32.19M | $170.51M | $5.56M | |
| 634 |  JETT CRYPTOJETT | $0.6431 | ۱۷۵٬۲۳۶ | ▲ 0.41٪ | ▲ 0.69٪ | ▲ 11.08٪ | $32.16M | $32.16M | $73,849 | |
| 635 |  APEXAPEX | $0.2023 | ۵۵٬۱۳۳ | ▼ 1.98٪ | ▼ 6.75٪ | ▼ 9.17٪ | $31.95M | $202.35M | $1.16M | |
| 635 |  just a frogFROG | $0.0000306900 | ۶ | ۰٪ | ▲ 0.50٪ | ▼ 25.70٪ | $30,688.5 | $30,690 | $149.3 | |
| 636 |  Infinity GroundAIN | $0.1713 | ۴۶٬۶۸۷ | ▼ 1.13٪ | ▲ 16.53٪ | ▲ 341.35٪ | $31.75M | $171.35M | $11.23M | |
| 637 |  Orochi NetworkON | $0.2192 | ۵۹٬۷۱۶ | ▲ 2.77٪ | ▲ 14.64٪ | ▲ 71.02٪ | $31.62M | $219.17M | $11.98M | |
| 638 |  LOBO•THE•WOLF•PUPLOBO | $0.0000339200 | ۹ | ▼ 0.24٪ | ▼ 97.74٪ | ▼ 30.27٪ | $31.51M | $712,320 | $14,744.41 | |
| 639 |  ChangeNOWNOW | $0.3760 | ۱۰۲٬۴۵۳ | ▲ 0.69٪ | ▼ 2.00٪ | ▲ 2.40٪ | $31.40M | $75.20M | $72,078 | |
| 640 |  SaiSAI | $11.82 | 3.22 میلیون | ▲ 0.52٪ | ▼ 3.14٪ | ▼ 6.48٪ | $31.35M | $31.56M | $227.86 | |
| 641 |  SkyAISKYAI | $0.0313 | ۸٬۵۲۲ | ▲ 0.32٪ | ▼ 7.74٪ | ▼ 5.16٪ | $31.23M | $31.28M | $5.85M | |
| 642 |  DegenDEGEN | $0.000867 | ۲۳۶ | ▲ 0.35٪ | ▼ 4.19٪ | ▼ 9.54٪ | $31.16M | $31.16M | $2.97M | |
| 643 |  FINSFINS | $0.0407 | ۱۰٬۵۰۱ | ۰٪ | ۰٪ | ۰٪ | $34.35M | $40.67M | $42,645 | |
| 643 |  Wiki CatWKC | $0.0000000583 | ۰ | ▼ 0.42٪ | ▼ 5.24٪ | ▼ 1.89٪ | $31.13M | $49.76M | $202,893 | |
| 644 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $82.66 | 22.53 میلیون | ▼ 0.47٪ | ▼ 17.86٪ | ▼ 0.52٪ | $31.00M | $31.12M | $38.92M | |
| 645 |  OrbsORBS | $0.006195 | ۱٬۶۸۸ | ▼ 1.04٪ | ▼ 4.42٪ | ▼ 7.97٪ | $30.97M | $61.95M | $941,981 | |
| 646 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | ۳۰۵٬۱۶۶ | ▲ 0.03٪ | ▲ 0.40٪ | ▲ 0.07٪ | $30.96M | $30.91M | — | |
| 647 |  Nirvana ANAANA | $3.79 | 1.03 میلیون | ۰٪ | ۰٪ | ▼ 0.01٪ | $30.87M | $30.68M | — | |
| 648 |  AproAT | $0.1344 | ۳۶٬۶۲۹ | ▲ 0.49٪ | ▼ 5.22٪ | ▼ 0.22٪ | $30.85M | $134.40M | $3.15M | |
| 649 |  Universal USDUSDU | $1 | ۲۷۲٬۷۴۲ | ▲ 0.01٪ | ۰٪ | ▼ 0.03٪ | $30.79M | $30.79M | $94.99 | |
| 650 |  Big Titty CoinBTC | $77,382.02 | 21.09 میلیارد | ▲ 0.49٪ | ▼ 3.49٪ | ۰٪ | $30.78M | $77.38T | $3.00M | |
| 651 |  τemplarSN3 | $5.28 | 1.44 میلیون | ▼ 0.15٪ | ▼ 8.20٪ | ▼ 11.05٪ | $30.72M | $110.88M | $263,609 | |
| 652 |  COINDEPOCOINDEPO | $0.1117 | ۳۰٬۴۳۲ | ▼ 0.07٪ | ▼ 8.98٪ | ▼ 4.12٪ | $30.61M | $111.69M | $1.21M | |
| 653 |  infiniFi Locked iUSD (1week)LIUSD | $1.16 | ۱۸۷٬۹۹۰ | ۰٪ | ۰٪ | ۰٪ | $28.32M | $28.32M | $105.84 | |
| 653 |  Monerium EUR emoneyEURE | $1.12 | ۳۰۵٬۱۶۶ | ▲ 0.02٪ | ▲ 0.25٪ | ▼ 0.11٪ | $30.60M | $30.65M | $1.67M | |
| 654 |  Across ProtocolACX | $0.0412 | ۱۱٬۲۳۷ | ▲ 1.50٪ | ▼ 0.07٪ | ▲ 1.95٪ | $30.56M | $41.23M | $69,586 | |
| 655 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | ۲۸۰٬۳۷۲ | ▼ 0.01٪ | ▲ 0.03٪ | ▲ 0.12٪ | $30.53M | $30.54M | — |