قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 558 |  PaycoinPCI | $0.0367 | ۸٬۵۹۴ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 3.60٪ | $37.48M | $69.65M | $432,682 | |
| 559 |  AtoshiATOS | $0.0415 | ۹٬۷۲۲ | ▲ 0.30٪ | ▲ 0.32٪ | ▲ 1.00٪ | $37.45M | $4.15B | $13,767.65 | |
| 560 |  StatusSNT | $0.0272 | ۶٬۳۷۷ | ▲ 0.30٪ | ▼ 3.13٪ | ▲ 9.30٪ | $37.53M | $185.09M | $3.26M | |
| 561 |  Ontology GasONG | $0.0778 | ۱۸٬۲۴۰ | ▲ 0.50٪ | ▼ 4.56٪ | ▼ 15.70٪ | $37.32M | $77.80M | $1.67M | |
| 562 |  RavencoinRVN | $0.002260 | ۵۳۰ | ▼ 2.10٪ | ▲ 2.73٪ | ▼ 25.10٪ | $37.27M | $47.46M | $8.66M | |
| 563 |  Hermez NetworkHEZ | $3.34 | ۷۸۳٬۰۴۶ | ▲ 0.40٪ | ▲ 0.31٪ | ▲ 0.90٪ | $37.01M | $37.00M | $14,605.72 | |
| 564 |  NKYC TokenNKYC | $9.23 | 2.16 میلیون | ▲ 0.80٪ | ▼ 1.24٪ | ▲ 2.00٪ | $36.90M | $193.83M | $357,633 | |
| 565 |  Metronome Synth USDMSUSD | $0.7125 | ۱۶۷٬۰۵۲ | ▲ 0.20٪ | ▲ 1.67٪ | ▲ 31.80٪ | $36.84M | $36.84M | $1.09M | |
| 566 |  MovementMOVE | $0.008100 | ۱٬۸۹۹ | ۰٪ | ▼ 1.22٪ | ▼ 9.30٪ | $36.84M | $81.00M | $5.09M | |
| 567 |  DegenDEGEN | $0.001019 | ۲۳۹ | ▲ 0.20٪ | ▼ 2.04٪ | ▼ 8.40٪ | $36.85M | $36.85M | $2.57M | |
| 568 |  EfficientFrontierSN53 | $6.71 | 1.57 میلیون | ▼ 1.20٪ | ▲ 14.58٪ | ▼ 8.70٪ | $36.52M | $140.91M | $2.40M | |
| 569 |  APEXAPEX | $0.2353 | ۵۵٬۱۷۳ | ▲ 1.30٪ | ▲ 0.85٪ | ▼ 10.60٪ | $36.47M | $235.34M | $1.13M | |
| 570 |  OpcodeOPCODE | $0.0365 | ۸٬۵۵۹ | ۰٪ | ۰٪ | ۰٪ | $36.51M | $36.51M | $216.13 | |
| 570 |  SnowbankSB | $228.23 | 53.51 میلیون | ▲ 0.20٪ | ▼ 0.36٪ | ▲ 0.90٪ | $36.43M | $36.43M | $62.29 | |
| 571 |  BitDCABDCA | $0.4401 | ۱۰۳٬۱۹۱ | ▼ 1.00٪ | ▲ 1.15٪ | ▼ 8.00٪ | $36.36M | $66.02M | $134,249 | |
| 572 |  cat in a dogs worldMEW | $0.000409 | ۹۶ | ▲ 0.40٪ | ▲ 1.52٪ | ▼ 6.50٪ | $36.35M | $36.36M | $1.85M | |
| 573 |  Main Street USDMSUSD | $0.4819 | ۱۱۲٬۹۷۷ | ▼ 0.10٪ | ۰٪ | ▲ 19.00٪ | $36.28M | $36.28M | $688.24 | |
| 573 |  Emerald Security TokenEMRL.D | $1.39 | ۳۲۵٬۸۷۹ | ۰٪ | ۰٪ | ▲ 25.10٪ | $34.84M | $139.00M | $5,283.51 | |
| 574 |  CivicCVC | $0.0358 | ۸٬۴۰۳ | ▲ 2.60٪ | ▲ 61.37٪ | ▲ 77.40٪ | $35.96M | $35.84M | $108.58M | |
| 575 |  AIntivirusAINTI | $0.0337 | ۶٬۲۴۱ | ۰٪ | ۰٪ | ۰٪ | $33.72M | $33.73M | — | |
| 575 |  Jackpotter$JPT | $0.0364 | ۸٬۵۴۲ | ▲ 0.80٪ | ▼ 0.03٪ | ۰٪ | $36.41M | $36.43M | $42,659 | |
| 576 |  pathUSDPATHUSD | $1 | ۲۳۴٬۹۱۴ | ▲ 1.10٪ | ▼ 0.04٪ | ▲ 0.20٪ | $36.75M | $36.79M | $10,280.21 | |
| 577 |  Noon USNUSN | $0.9994 | ۲۳۴٬۲۹۶ | ۰٪ | ▲ 0.00٪ | ۰٪ | $36.20M | $36.20M | $1.31 | |
| 578 |  Fractal BitcoinFB | $0.3269 | ۷۶٬۶۴۸ | ▲ 0.30٪ | ▼ 1.30٪ | ▼ 4.70٪ | $36.17M | $68.66M | $641,981 | |
| 579 |  ZoraZORA | $0.008076 | ۱٬۸۹۳ | ▲ 0.40٪ | ▼ 0.41٪ | ▼ 1.20٪ | $36.04M | $80.76M | $15.66M | |
| 580 |  Nasdaq xStockQQQX | $711.39 | 166.78 میلیون | ▲ 0.10٪ | ▼ 0.62٪ | ▼ 1.60٪ | $36.05M | $189.91M | $784,411 | |
| 581 |  NeiroNEIRO | $0.0000855200 | ۲۰ | ▲ 0.30٪ | ▼ 2.43٪ | ▼ 5.20٪ | $35.99M | $35.98M | $3.51M | |
| 582 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $215.93 | 50.62 میلیون | ▲ 0.10٪ | ▼ 1.40٪ | ▼ 6.70٪ | $35.97M | $35.97M | $930,963 | |
| 583 |  Api3API3 | $0.2464 | ۵۷٬۷۶۷ | ▲ 0.60٪ | ▲ 6.30٪ | ▲ 4.90٪ | $35.91M | $45.18M | $26.97M | |
| 584 |  Alphabet xStockGOOGLX | $338.63 | 79.39 میلیون | ۰٪ | ▼ 0.76٪ | ▼ 0.40٪ | $35.88M | $169.81M | $3.05M | |
| 585 |  MangoMNGO | $0.0321 | ۷٬۵۲۵ | ۰٪ | ▲ 0.03٪ | ▲ 0.90٪ | $35.87M | $160.48M | $40.59 | |
| 586 |  BandBAND | $0.1961 | ۴۵٬۹۷۵ | ▲ 0.20٪ | ▲ 5.04٪ | ▲ 2.70٪ | $35.80M | $35.72M | $2.95M | |
| 587 |  XphereXP | $0.0121 | ۲٬۸۲۹ | ▲ 0.70٪ | ▼ 3.95٪ | ▼ 11.00٪ | $35.82M | $66.37M | $262,142 | |
| 588 |  AproAT | $0.1562 | ۳۶٬۶۲۰ | ▼ 0.10٪ | ▲ 1.69٪ | ▼ 0.90٪ | $35.78M | $156.20M | $2.07M | |
| 589 |  SuccinctPROVE | $0.1825 | ۴۲٬۷۸۶ | ▲ 0.10٪ | ▼ 0.87٪ | ▲ 1.40٪ | $35.57M | $182.50M | $3.24M | |
| 590 |  FOLKSFOLKS | $1.97 | ۴۶۱٬۸۵۷ | ▲ 0.20٪ | ▼ 0.04٪ | ▼ 0.70٪ | $35.35M | $98.50M | $598,717 | |
| 591 |  PropyPRO | $0.3534 | ۸۲٬۸۵۰ | ۰٪ | ▼ 1.43٪ | ▼ 6.10٪ | $35.33M | $35.34M | $180,789 | |
| 592 |  MoolahMOOLAH | $0.0353 | ۸٬۲۸۲ | ▲ 0.10٪ | ▼ 2.11٪ | ▼ 2.20٪ | $35.32M | $35.33M | $30,430 | |
| 592 |  IncryptINC | $0.005073 | ۹۴۵ | ▼ 0.10٪ | ▲ 10.60٪ | ▲ 31.30٪ | $106.50M | $106.52M | $131,462 | |
| 593 |  Alchemist AIALCH | $0.0353 | ۸٬۲۶۷ | ▲ 0.20٪ | ▼ 16.49٪ | ▲ 16.10٪ | $35.28M | $35.26M | $6.29M | |
| 594 |  MemecoinMEME | $0.000544 | ۱۲۸ | ▲ 0.20٪ | ▲ 1.68٪ | ▼ 1.40٪ | $35.07M | $37.54M | $4.51M | |
| 595 |  SaiSAI | $13.18 | 3.09 میلیون | ▲ 0.40٪ | ▼ 0.57٪ | ▲ 1.00٪ | $35.00M | $35.19M | $69.66 | |
| 596 |  PowerledgerPOWR | $0.0615 | ۱۴٬۴۱۸ | ▲ 0.10٪ | ▲ 12.43٪ | ▲ 24.80٪ | $34.93M | $61.50M | $30.57M | |
| 597 |  AvantisAVNT | $0.0990 | ۲۳٬۲۱۰ | ▲ 0.60٪ | ▼ 1.79٪ | ▼ 5.70٪ | $34.94M | $99.00M | $3.02M | |
| 598 |  Aegis YUSDYUSD | $0.9993 | ۲۳۴٬۲۸۷ | ۰٪ | ▲ 0.03٪ | ۰٪ | $34.92M | $34.92M | $948.61 | |
| 599 |  Micron Technology (bStocks Tokenized Stock)MUB | $941.11 | 220.64 میلیون | ▲ 0.10٪ | ▼ 2.67٪ | ▼ 8.00٪ | $34.72M | $34.73M | $6.12M | |
| 600 |  SteemSTEEM | $0.0620 | ۱۴٬۵۴۰ | ▼ 0.30٪ | ▲ 28.27٪ | ▲ 34.60٪ | $34.82M | $34.60M | $73.79M | |
| 601 |  Giggle FundGIGGLE | $34.53 | 8.10 میلیون | ▲ 0.60٪ | ▼ 3.22٪ | ▼ 10.70٪ | $34.56M | $34.53M | $8.35M | |
| 602 |  YFSXYFSX | $1,723.76 | 404.13 میلیون | ▼ 0.10٪ | ▼ 0.31٪ | ▼ 1.20٪ | $34.47M | $34.47M | $14,238.68 | |
| 603 |  ChangeNOWNOW | $0.4123 | ۹۶٬۶۶۵ | ▲ 0.20٪ | ▼ 0.51٪ | ۰٪ | $34.44M | $82.46M | $1,260.13 | |
| 604 |  HashKey Platform TokenHSK | $0.0998 | ۲۳٬۳۹۹ | ▲ 0.10٪ | ▲ 0.59٪ | ▼ 1.70٪ | $34.43M | $99.81M | $127,332 | |
| 605 |  Main Street YieldMSY | $0.5318 | ۱۲۴٬۶۷۴ | ۰٪ | ۰٪ | ▲ 33.80٪ | $34.15M | $34.13M | $1.38 | |
| 605 |  BUSDBUSD | $1 | ۲۳۴٬۵۱۵ | ۰٪ | ▼ 0.03٪ | ▲ 0.20٪ | $34.41M | $34.43M | $1,751.25 | |
| 606 |  BOLDBOLD | $0.9978 | ۲۳۳٬۹۲۳ | ۰٪ | ▼ 0.01٪ | ▼ 0.20٪ | $34.36M | $34.36M | $228,944 | |
| 607 |  wouldWOULD | $0.0343 | ۸٬۰۵۲ | ▲ 0.50٪ | ▲ 24.83٪ | ▲ 8.30٪ | $34.33M | $34.35M | $298,140 | |
| 608 |  Frax Staked frxUSDSFRXUSD | $1.21 | ۲۸۳٬۶۷۸ | ۰٪ | ▲ 0.02٪ | ▲ 0.10٪ | $34.33M | $34.32M | $57,285 | |
| 608 |  FINSFINS | $0.0407 | ۹٬۵۳۴ | ۰٪ | ۰٪ | ۰٪ | $34.35M | $40.67M | $42,645 | |
| 609 |  Palladium NetworkPLLDV3 | $0.6542 | ۱۵۳٬۳۶۸ | ▲ 0.70٪ | ▲ 1.22٪ | ▲ 18.30٪ | $34.43M | $34.44M | $31,813 | |
| 610 |  UMAUMA | $0.3770 | ۸۸٬۳۸۶ | ▲ 0.20٪ | ▼ 1.31٪ | ▼ 4.40٪ | $34.22M | $48.91M | $2.07M | |
| 611 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.02 | ۲۳۹٬۱۳۴ | ▼ 0.10٪ | ▼ 0.05٪ | ▲ 0.10٪ | $34.20M | $34.21M | — | |
| 612 |  Vanta NetworkSN8 | $6.53 | 1.53 میلیون | ▼ 0.30٪ | ▲ 0.78٪ | ▼ 11.70٪ | $34.14M | $137.13M | $18,661.89 | |
| 613 |  MBG By Multibank GroupMBG | $0.1034 | ۲۴٬۲۳۵ | ۰٪ | ▼ 0.53٪ | ▼ 0.50٪ | $34.03M | $103.37M | $7.33M | |
| 614 |  PlaynanceGCOIN | $0.001354 | ۳۱۷ | ▲ 1.10٪ | ▲ 1.88٪ | ▼ 3.00٪ | $33.87M | $104.22M | $174,728 | |
| 615 |  StorXSRX | $0.0555 | ۱۳٬۰۰۹ | ۰٪ | ▲ 0.06٪ | ▼ 1.30٪ | $33.74M | $83.23M | $729,345 | |
| 616 |  FLOCKFLOCK | $0.0726 | ۱۷٬۰۱۴ | ▲ 2.60٪ | ▼ 7.10٪ | ▼ 0.10٪ | $33.43M | $72.57M | $103.71M | |
| 617 |  Lista DAOLISTA | $0.0781 | ۱۸٬۳۱۰ | ▲ 0.30٪ | ▲ 2.76٪ | ▼ 1.50٪ | $33.61M | $78.10M | $2.02M | |
| 618 |  哈基米 (Hajimi)哈基米 | $0.0334 | ۷٬۸۳۵ | ▼ 0.40٪ | ▼ 13.99٪ | ▼ 41.70٪ | $33.53M | $33.42M | $3.61M | |
| 619 |  Boner CoinBONER | $0.0337 | ۷٬۸۸۹ | ▲ 1.30٪ | ▼ 7.42٪ | ▼ 3.20٪ | $33.35M | $33.65M | $3.02M | |
| 620 |  OrbsORBS | $0.006661 | ۱٬۵۶۲ | ▼ 0.30٪ | ▲ 4.47٪ | ▲ 6.70٪ | $33.31M | $66.61M | $2.38M | |
| 621 |  SecuritizeSECZ | $8.27 | 1.94 میلیون | ۰٪ | ۰٪ | ▲ 11.50٪ | $33.29M | $214.01M | — | |
| 622 |  STONSTON | $0.4723 | ۱۱۰٬۷۳۰ | ▲ 0.50٪ | ▼ 0.53٪ | ▲ 5.30٪ | $33.28M | $47.23M | $2,966.95 | |
| 623 |  TerraLUNA | $0.0466 | ۱۰٬۹۲۵ | ۰٪ | ▼ 1.06٪ | ▼ 0.60٪ | $33.13M | $55.30M | $2.31M | |
| 624 |  Hive DollarHBD | $1 | ۲۳۵٬۱۴۸ | ▲ 0.10٪ | ۰٪ | ▲ 6.20٪ | $33.09M | $33.10M | $443.91 | |
| 625 |  Sahara AISAHARA | $0.009040 | ۲٬۱۱۹ | ▲ 0.10٪ | ▲ 0.11٪ | ▼ 2.30٪ | $33.07M | $90.40M | $5.80M | |
| 626 |  SnekSNEK | $0.000441 | ۱۰۳ | ▼ 0.10٪ | ▼ 0.37٪ | ▼ 8.20٪ | $32.97M | $33.84M | $839,936 | |
| 627 |  Monerium EUR emoneyEURE | $1.16 | ۲۷۱٬۹۵۶ | ▼ 0.10٪ | ▲ 0.01٪ | ▼ 0.10٪ | $32.85M | $32.90M | $1.12M | |
| 628 |  BasedHypeBASEDHYPE | $0.003267 | ۷۶۶ | ▲ 0.90٪ | ▼ 2.03٪ | ▼ 8.20٪ | $32.68M | $32.67M | $22 | |
| 629 |  CargoXCXO | $0.1511 | ۳۵٬۴۲۴ | ▼ 0.10٪ | ▲ 0.53٪ | ▼ 1.00٪ | $32.50M | $32.50M | $21,608 | |
| 630 |  Peoples ReservePRN | $0.0479 | ۱۱٬۲۲۵ | ۰٪ | ▲ 0.81٪ | ▼ 8.00٪ | $32.50M | $47.88M | $468.24 | |
| 631 |  ArciumARX | $0.1552 | ۳۶٬۳۹۴ | ▲ 1.00٪ | ▲ 2.46٪ | ▲ 10.80٪ | $32.42M | $155.23M | $3.26M | |
| 632 |  embercurveEMBER | $0.0324 | ۷٬۵۹۳ | ▲ 4.30٪ | ▲ 51.13٪ | ۰٪ | $32.24M | $32.19M | $34.38M | |
| 633 |  Lido EarnUSDEARNUSD | $1.03 | ۲۴۱٬۴۷۸ | ۰٪ | ▼ 0.03٪ | ▲ 0.10٪ | $32.05M | $32.05M | — | |
| 634 |  USTBLUSTBL | $1.07 | ۲۴۹٬۹۱۸ | ▼ 0.30٪ | ▲ 0.00٪ | ۰٪ | $32.10M | $32.11M | $12,601.09 | |
| 635 |  just a frogFROG | $0.0000306900 | ۶ | ۰٪ | ▲ 0.50٪ | ▼ 25.70٪ | $30,688.87 | $30,690 | $149.3 | |
| 635 |  Velodrome FinanceVELO | $0.0243 | ۵٬۷۰۱ | ▲ 0.40٪ | ▲ 0.11٪ | ▼ 3.40٪ | $31.97M | $63.41M | $1.08M | |
| 636 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.16 | ۲۷۱٬۹۵۶ | ۰٪ | ▼ 0.04٪ | ▼ 0.10٪ | $31.98M | $32.02M | — | |
| 637 |  CofinexCNX | $0.2499 | ۵۸٬۵۸۹ | ▲ 4.80٪ | ▼ 0.02٪ | ▲ 0.30٪ | $31.95M | $124.95M | $35,899 | |
| 638 |  BRLA Digital BRLABRLA | $0.1937 | ۴۵٬۴۱۲ | ▼ 0.10٪ | ▼ 0.66٪ | ▲ 0.10٪ | $31.86M | $31.87M | $30,606 | |
| 639 |  XPIN NetworkXPIN | $0.000763 | ۱۷۹ | ▲ 0.70٪ | ▼ 15.43٪ | ▼ 22.60٪ | $31.75M | $76.31M | $3.34M | |
| 640 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,579.06 | 370.20 میلیون | ▲ 0.70٪ | ▼ 2.74٪ | ▼ 11.60٪ | $31.80M | $31.76M | $14.41M | |
| 641 |  MomentumMMT | $0.1557 | ۳۶٬۵۰۳ | ▼ 0.90٪ | ▲ 0.65٪ | ▼ 6.30٪ | $31.78M | $155.70M | $3.27M | |
| 642 |  Dogelon MarsELON | $0.0000000317 | ۰ | ▲ 0.20٪ | ▼ 0.40٪ | ▼ 1.70٪ | $31.75M | $31.74M | $2.37M | |
| 643 |  Fidelity Digital Interest TokenFDIT | $1 | ۲۳۴٬۴۴۵ | ۰٪ | ۰٪ | ۰٪ | $31.73M | $31.73M | — | |
| 644 |  Universal USDUSDU | $0.9996 | ۲۳۴٬۳۵۸ | ۰٪ | ۰٪ | ۰٪ | $30.64M | $30.64M | $19.69 | |
| 644 |  Merlin ChainMERL | $0.0228 | ۵٬۳۳۹ | ▲ 0.10٪ | ▼ 3.06٪ | ▼ 1.30٪ | $31.68M | $47.82M | $1.10M | |
| 645 |  pipedogPIPEDOG | $0.002560 | ۶۰۰ | ۰٪ | ▼ 1.43٪ | ▼ 23.10٪ | $31.61M | $31.61M | $3.23M | |
| 646 |  Midas mHYPERMHYPER | $1.13 | ۲۶۴٬۹۲۳ | ۰٪ | ۰٪ | ▲ 0.10٪ | $31.57M | $31.67M | — | |
| 647 |  Billions NetworkBILL | $0.0130 | ۳٬۰۳۹ | ▲ 0.50٪ | ▼ 2.93٪ | ▼ 12.70٪ | $31.51M | $129.61M | $1.04M | |
| 648 |  ZerebroZEREBRO | $0.0314 | ۷٬۳۶۹ | ▲ 0.50٪ | ▼ 7.07٪ | ▼ 16.80٪ | $31.44M | $31.43M | $3.95M | |
| 649 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $712.25 | 166.98 میلیون | ▲ 0.10٪ | ▼ 0.68٪ | ▼ 1.50٪ | $31.40M | $31.40M | $1.32M |