قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5215 |  VanEck Agribusiness ETF xStockMOOX | $88.45 | 20.78 میلیون | ۰٪ | ۰٪ | ▼ 47.90٪ | $114,116 | — | $28 | |
| 5216 |  KUROKURO | $0.000120 | ۲۸ | ▲ 0.50٪ | ▲ 2.27٪ | ▼ 8.70٪ | $120,145 | $120,180 | $9.83 | |
| 5217 |  Kokopi KoalasKOKOP | $0.000123 | ۲۹ | ▲ 0.50٪ | ▲ 1.83٪ | ▼ 33.30٪ | $120,124 | $123,210 | $57.71 | |
| 5218 |  BuckyBUCKY | $0.000120 | ۲۸ | ▲ 0.50٪ | ▼ 1.19٪ | ▼ 13.00٪ | $120,023 | $120,040 | $740.99 | |
| 5219 |  RhetorRT | $0.000106 | ۲۵ | ۰٪ | ۰٪ | ▼ 2.60٪ | $105,688 | $105,690 | $5.09 | |
| 5219 |  DeFi LandDFL | $0.0000124700 | ۳ | ۰٪ | ▲ 0.42٪ | ▲ 0.40٪ | $119,608 | $124,700 | $5.61 | |
| 5220 |  VanEck Semiconductor ETF • Robinhood TokenSMH | $564.64 | 132.67 میلیون | ▲ 0.20٪ | ▲ 1.63٪ | ▲ 0.60٪ | $119,590 | $119,596.96 | $1.38 | |
| 5221 |  BituneTUNE | $0.001196 | ۲۸۱ | ۰٪ | ▼ 8.54٪ | ▲ 12.00٪ | $119,573 | $119,574 | $31.84 | |
| 5222 |  A0xA0X | $0.0000012000 | ۰ | ▲ 1.90٪ | ▲ 3.97٪ | ▼ 17.70٪ | $119,454 | $120,000 | $183.31 | |
| 5224 |  maicrotraderMAICRO | $0.000121 | ۲۸ | ▲ 0.10٪ | ▲ 1.24٪ | ▼ 19.30٪ | $119,204 | $121,210 | $159.36 | |
| 5224 |  pepeAIPEPEAI | $0.000121 | ۲۸ | ۰٪ | ۰٪ | ▼ 2.30٪ | $120,710 | $120,730 | $2.41 | |
| 5225 |  NeptuneNEPT | $0.0302 | ۷٬۰۹۵ | ۰٪ | ▲ 1.17٪ | ▲ 0.70٪ | $119,145 | $603,947.8 | $56.95 | |
| 5226 |  Agent Virtual MachineAVM | $0.002382 | ۵۶۰ | ۰٪ | ۰٪ | ▲ 8.00٪ | $126,330 | $238,155 | $346.56 | |
| 5226 |  CRAWJUCRAWJU | $0.000103 | ۲۴ | ▲ 0.10٪ | ۰٪ | ▲ 13.70٪ | $102,470 | $103,080 | $12.45 | |
| 5226 |  aarna atvPTmaxATVPTMAX | $0.5380 | ۱۲۶٬۴۰۵ | ۰٪ | ▲ 0.00٪ | ▼ 47.10٪ | $119,111 | $119,111.19 | — | |
| 5227 |  PsyDAOPSY | $0.002917 | ۶۸۵ | ۰٪ | ۰٪ | ▼ 4.80٪ | $99,914 | $298,502.59 | $34.41 | |
| 5227 |  Awakeborn TokenAWK | $0.0000039300 | ۱ | ▼ 0.30٪ | ▲ 1.67٪ | ▲ 0.20٪ | $119,101 | $393,000 | $66.93 | |
| 5227 |  OpulousOPUL | $0.000204 | ۴۷ | ▼ 1.30٪ | ▲ 32.46٪ | ▲ 4.20٪ | $101,847 | $101,845 | $133.9 | |
| 5228 |  MorphwareXMW | $0.000180 | ۴۲ | ▲ 0.20٪ | ▲ 1.34٪ | ۰٪ | $119,053 | $221,778.15 | $46.92 | |
| 5229 |  PrimerPR | $0.000415 | ۹۷ | ▲ 0.20٪ | ▲ 2.36٪ | ▼ 16.40٪ | $119,013 | $119,018.9 | $1,073.34 | |
| 5230 |  handle.fiFOREX | $0.000644 | ۱۵۱ | ▼ 4.00٪ | ▲ 4.11٪ | ▲ 4.20٪ | $118,900 | $270,387.6 | $546.38 | |
| 5231 |  BitSwagger (BTCSWAG)BTCSWAG | $0.000207 | ۴۹ | ▲ 0.20٪ | ▲ 1.70٪ | ▲ 1.50٪ | $118,861 | $207,410 | $4.88 | |
| 5231 |  Vanguard Oil Retirement FundVORF | $0.000303 | ۶۱ | ۰٪ | ▼ 0.21٪ | ▼ 1.50٪ | $121,175 | $302,950 | $9.51 | |
| 5232 |  LILLY$LILLY | $0.000141 | ۳۳ | ▲ 0.70٪ | ۰٪ | ▲ 3.50٪ | $118,717 | $141,090 | $25.8 | |
| 5233 |  ELLAELLA | $0.000106 | ۲۵ | ۰٪ | ۰٪ | ▲ 8.30٪ | $105,521 | $105,530 | $4.09 | |
| 5233 |  America PacPAC | $0.000279 | ۶۵ | ▲ 0.20٪ | ▲ 1.52٪ | ▼ 14.80٪ | $118,629 | $130,923.2 | $139.59 | |
| 5234 |  TON StationMRSOON | $0.0000018000 | ۰ | ▲ 0.90٪ | ▼ 0.05٪ | ▼ 21.80٪ | $118,591 | $126,000 | $37.57 | |
| 5234 |  Dumb Phone GangDPG | $0.000111 | ۲۳ | ▲ 2.30٪ | ▲ 7.17٪ | ▼ 90.80٪ | $106,660 | $106,704.33 | $8,050.22 | |
| 5235 |  Nubila NetworkNB | $0.000644 | ۱۵۱ | ▼ 0.90٪ | ▼ 3.38٪ | ▼ 8.80٪ | $118,583 | $644,470 | $12,710.14 | |
| 5236 |  Rusk TokenRUSK | $0.000139 | ۳۳ | ▲ 0.40٪ | ▼ 0.90٪ | ▼ 1.90٪ | $118,461 | $139,030 | $475.3 | |
| 5236 |  ChompCoinCHOMP | $0.001257 | ۲۹۵ | ۰٪ | ▼ 2.22٪ | ▼ 9.70٪ | $117,737 | $125,664 | $117.56 | |
| 5237 |  Fodl FinanceFODL | $0.000314 | ۷۴ | ▲ 0.10٪ | ▲ 1.42٪ | ▼ 0.30٪ | $118,431 | $314,470 | $208.01 | |
| 5238 |  ZERO-HUMAN COMPANYZHC | $0.000118 | ۲۸ | ▲ 0.70٪ | ▲ 66.87٪ | ▲ 55.90٪ | $118,224 | $118,250 | $10,696.43 | |
| 5239 |  xUSDXUSD | $1 | ۲۳۵٬۰۹۴ | ۰٪ | ▼ 0.03٪ | ۰٪ | $118,216 | $118,259.09 | $1,846.44 | |
| 5240 |  Kitty KultKULT | $0.0000002073 | ۰ | ۰٪ | ۰٪ | ▼ 9.30٪ | $75,580 | $207,253 | $57.86 | |
| 5241 |  Illusion of LifeSPARK | $0.000118 | ۲۸ | ۰٪ | ▲ 3.53٪ | ۰٪ | $117,930 | $117,980 | $26,496 | |
| 5242 |  ParachutePAR | $0.0000622400 | ۱۴ | ۰٪ | ۰٪ | ▼ 6.30٪ | $62,216 | $62,216.87 | $6.81 | |
| 5242 |  PonstreamSTREAM | $0.000128 | ۳۰ | ▲ 2.50٪ | ▼ 22.34٪ | ۰٪ | $117,864 | $117,875.24 | $22,798 | |
| 5242 |  NFT Art FinanceNFTART | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 5.39٪ | ▼ 4.40٪ | $117,996 | $538,400 | $3.33 | |
| 5242 |  DeroDERO | $0.008420 | ۱٬۹۷۸ | ۰٪ | ۰٪ | ▼ 43.70٪ | $106,742 | $176,817.68 | $8,249.64 | |
| 5243 |  PEPE BROCKPEPENOM | $0.000200 | ۴۷ | ▲ 1.10٪ | ▲ 94.46٪ | ۰٪ | $117,765 | $118,178.88 | $345,527 | |
| 5243 |  ApedAPED | $0.0966 | ۲۲٬۶۹۳ | ۰٪ | ۰٪ | ▼ 1.40٪ | $96,582 | $96,582 | $137.83 | |
| 5244 |  Liquid CatCAT | $0.1000 | ۲۳٬۴۹۲ | ۰٪ | ▼ 9.08٪ | ▼ 58.70٪ | $115,902 | $119,977.2 | $73.65 | |
| 5244 |  PollyPOLLY | $0.000118 | ۲۸ | ▲ 0.10٪ | ▼ 0.53٪ | ▼ 56.50٪ | $117,677 | $117,690 | $481.69 | |
| 5246 |  ArivaARV | $0.0000016200 | ۰ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 2.50٪ | $117,443 | $162,000 | $2.37 | |
| 5247 |  LumpyLUMPY | $0.000122 | ۲۹ | ▲ 0.20٪ | ▲ 0.04٪ | ▲ 0.90٪ | $117,436 | $121,850 | $498.32 | |
| 5248 |  BrettBRETT | $0.000117 | ۲۸ | ▲ 0.30٪ | ▼ 4.01٪ | ▼ 14.00٪ | $117,246 | $117,250 | $1,040.7 | |
| 5249 |  USA Rare Earth (Ondo Tokenized)USARON | $15.83 | 3.72 میلیون | ▼ 0.20٪ | ▲ 1.36٪ | ▼ 9.00٪ | $117,103 | $116,972.29 | $179,658 | |
| 5250 |  ShiryoSHIRYO-INU | $0.0000000000 | ۰ | ▲ 0.20٪ | ▲ 0.89٪ | ▲ 2.70٪ | $117,025 | $119,391 | $254.91 | |
| 5250 |  YakuYAKU | $0.000259 | ۴۴ | ۰٪ | ۰٪ | ۰٪ | $128,450 | $129,670 | $54.82 | |
| 5251 |  XBTXBT | $0.000117 | ۲۷ | ▲ 0.90٪ | ▲ 0.88٪ | ▼ 10.70٪ | $116,951 | $116,980 | $26,907 | |
| 5252 |  BostromBOOT | $0.0000000002 | ۰ | ▲ 0.30٪ | ▼ 0.90٪ | ▲ 7.40٪ | $116,820 | $116,821.25 | $14.25 | |
| 5253 |  Binance Super CycleBSC | $0.000117 | ۲۷ | ▲ 0.70٪ | ▼ 0.12٪ | ▼ 9.10٪ | $116,786 | $116,780 | $1,320.73 | |
| 5254 |  DeCoin FlowDCF | $0.000122 | ۲۹ | ▲ 0.20٪ | ▼ 0.14٪ | ▼ 2.20٪ | $116,745 | $243,160 | $8,936 | |
| 5255 |  0xAgentEVEEVE | $0.0000011600 | ۰ | ▲ 2.60٪ | ▲ 0.97٪ | ▼ 13.80٪ | $116,464 | $116,000 | $769.15 | |
| 5256 |  PEPPAPEPPA | $0.0000000018 | ۰ | ۰٪ | ۰٪ | ▲ 28.70٪ | $122,120 | $122,110.52 | $71.32 | |
| 5256 |  Anita AIANITA | $0.000107 | ۲۵ | ۰٪ | ۰٪ | ▼ 6.70٪ | $106,574 | $106,570 | $73.04 | |
| 5256 |  Applied Materials • Robinhood TokenAMAT | $432.19 | 101.55 میلیون | ▲ 0.20٪ | ▼ 3.65٪ | ▲ 0.90٪ | $116,234 | $116,234.48 | $1,294.52 | |
| 5257 |  Defi WarriorFIWA | $0.0000511800 | ۱۲ | ▼ 0.30٪ | ▼ 0.69٪ | ▼ 6.70٪ | $116,204 | $511,800 | $653.53 | |
| 5258 |  SurfSURF | $0.005533 | ۱٬۳۰۰ | ▲ 0.20٪ | ▲ 0.86٪ | ▼ 0.10٪ | $116,189 | $116,191.53 | $48.25 | |
| 5259 |  Pajamas CatPAJAMAS | $0.000118 | ۲۸ | ▲ 0.50٪ | ▲ 3.20٪ | ▼ 1.90٪ | $115,993 | $118,380 | $77.44 | |
| 5261 |  Just a pulse guyPULSEGUY | $0.000123 | ۲۹ | ▼ 0.10٪ | ▼ 0.29٪ | ▲ 10.90٪ | $115,774 | $115,777.68 | $686.35 | |
| 5262 |  WebWEB | $0.0000001008 | ۰ | ۰٪ | ۰٪ | ▼ 2.80٪ | $100,813 | $100,813 | $1.42 | |
| 5262 |  HELP ME BEAT CANCERCANCER | $0.000113 | ۲۲ | ۰٪ | ▲ 92.30٪ | ▲ 121.80٪ | $90,644 | $113,160 | $82,970 | |
| 5262 |  Wiener Doge on SolanaWIENER | $0.1057 | ۲۴٬۸۴۰ | ▼ 0.50٪ | ▲ 0.15٪ | ▼ 27.10٪ | $105,644 | $105,718 | $1.48 | |
| 5262 |  Maya WorldMAYA | $0.000101 | ۲۴ | ▼ 0.20٪ | ۰٪ | ▼ 10.60٪ | $101,380 | $101,380 | $27.19 | |
| 5263 |  FefeFEFE | $0.000275 | ۶۵ | ▲ 0.20٪ | ۰٪ | ▼ 12.90٪ | $115,647 | $115,647.68 | $1,126.95 | |
| 5263 |  UpBots TokenMBXN | $0.000137 | ۳۰ | ۰٪ | ۰٪ | ▲ 14.80٪ | $68,612 | $68,610 | $138.31 | |
| 5263 |  Finance VoteFVT | $0.000205 | ۴۸ | ۰٪ | ۰٪ | ▲ 1.90٪ | $118,420 | $202,288.11 | $14.23 | |
| 5264 |  BTC Standard Hashrate TokenBTCST | $5.35 | 1.26 میلیون | ▲ 0.10٪ | ▼ 5.14٪ | ▼ 2.50٪ | $115,546 | $80.25M | $13.95 | |
| 5265 |  CyberperpCYB | $0.0273 | ۶٬۴۱۹ | ▼ 0.40٪ | ۰٪ | ▼ 35.40٪ | $115,452 | $273,211.6 | $1.7 | |
| 5266 |  NFT StarsNFTS | $0.005755 | ۱٬۳۵۲ | ▲ 0.50٪ | ۰٪ | ▲ 1991.40٪ | $115,094 | $115,094.4 | $168.07 | |
| 5266 |  SparkPointSRK | $0.0000088400 | ۲ | ▲ 0.20٪ | ▲ 1.42٪ | ▲ 2.90٪ | $115,035 | $115,093.37 | $22.09 | |
| 5267 |  GKHANGKN | $0.0000329600 | ۸ | ۰٪ | ▲ 0.21٪ | ▲ 104.60٪ | $98,872 | $98,880 | $98.67 | |
| 5267 |  AuraFarmingAURAFARM | $0.000118 | ۲۸ | ▲ 0.50٪ | ▲ 2.91٪ | ▼ 8.30٪ | $114,823 | $118,260 | $83.4 | |
| 5268 |  M3M3M3M3 | $0.000115 | ۲۷ | ▲ 0.50٪ | ▼ 0.35٪ | ▲ 9.10٪ | $114,714 | $114,720 | $326.21 | |
| 5269 |  Liquid Staked TAOXTAO | $255.39 | 60.01 میلیون | ۰٪ | ۰٪ | ▼ 19.00٪ | $110,837 | $110,835.06 | $6.62 | |
| 5269 |  THREE$THREE | $0.001356 | ۲۵۱ | ۰٪ | ۰٪ | ۰٪ | $135,644 | $135,644 | $28.55 | |
| 5269 |  Pepe Cate CoinPATE | $0.000131 | ۳۱ | ▲ 13.10٪ | ▲ 18.86٪ | ▲ 170.60٪ | $114,688 | $131,250 | $95,423 | |
| 5269 |  DIGGDIGG | $192.73 | 45.28 میلیون | ▲ 0.20٪ | ▲ 1.75٪ | ▼ 1.30٪ | $110,614 | $110,612.86 | $16.13 | |
| 5269 |  TRONPADTRONPAD | $0.000133 | ۳۱ | ۰٪ | ▲ 0.05٪ | ▼ 0.50٪ | $101,672 | $101,673.85 | $6.83 | |
| 5269 |  Arrland RUMRUM | $0.000104 | ۲۵ | ۰٪ | ۰٪ | ▲ 1.80٪ | $113,204 | $175,092.48 | $25.66 | |
| 5269 |  CarloCARLO | $0.000102 | ۲۴ | ۰٪ | ▼ 1.01٪ | ▼ 5.10٪ | $102,000 | $102,000 | $1.37 | |
| 5270 |  CracktopCRACKTOP | $0.000113 | ۲۷ | ▼ 0.80٪ | ۰٪ | ۰٪ | $109,331 | $109,309.76 | $111,132 | |
| 5270 |  Acquire.FiACQ | $0.000394 | ۹۳ | ۰٪ | ۰٪ | ▼ 2.40٪ | $114,639 | $118,347 | $42.37 | |
| 5271 |  Milestone MillionsMSMIL | $0.000250 | ۵۹ | ۰٪ | ۰٪ | ▼ 4.40٪ | $114,363 | $125,195 | $240.38 | |
| 5271 |  HundHUND | $0.000287 | ۶۷ | ▲ 0.50٪ | ▲ 1.68٪ | ▼ 8.90٪ | $114,601 | $114,607.42 | $75.57 | |
| 5272 |  Inbred CatINBRED | $0.000115 | ۲۷ | ▲ 0.50٪ | ▼ 1.02٪ | ▼ 10.40٪ | $114,589 | $114,587.94 | $589.06 | |
| 5273 |  NAOS FinanceNAOS | $0.001285 | ۳۰۲ | ۰٪ | ۰٪ | ▲ 0.90٪ | $108,227 | $281,639.07 | $1.32 | |
| 5273 |  Starly the $STAR™ Guide$STAR | $0.000158 | ۳۷ | ۰٪ | ۰٪ | ▼ 3.50٪ | $112,336 | $158,080 | $259.92 | |
| 5273 |  Alpaca FinanceALPACA | $0.2244 | ۵۲٬۷۳۴ | ▲ 0.10٪ | ▼ 5.40٪ | ▼ 3.00٪ | $114,582 | $42.19M | $711.54 | |
| 5274 |  MotaCoinMOTA | $0.001500 | ۳۵۲ | ۰٪ | ۰٪ | ۰٪ | $106,205 | $106,204.7 | $79.67 | |
| 5274 |  SUBYSUBY | $0.000114 | ۲۷ | ▼ 9.90٪ | ▼ 8.12٪ | ▼ 6.80٪ | $114,485 | $114,490 | $921.39 | |
| 5275 |  OsobotOSO | $0.0000011700 | ۰ | ▲ 0.20٪ | ▲ 6.95٪ | ▼ 15.60٪ | $114,426 | $117,000 | $944.28 | |
| 5276 |  VelasPadVLXPAD | $0.000267 | ۶۳ | ۰٪ | ۰٪ | ▼ 38.10٪ | $115,353 | $115,351.69 | $1,174.55 | |
| 5276 |  MettalexMTLX | $0.0282 | ۶٬۶۱۷ | ▼ 0.80٪ | ▼ 2.70٪ | ▼ 2.70٪ | $114,412 | $1.13M | $770.23 | |
| 5277 |  StunkSTUNK | $0.000103 | ۲۴ | ▼ 16.90٪ | ▼ 87.64٪ | ۰٪ | $102,264 | $102,980 | $1.30M | |
| 5277 |  BakedBAKED | $0.000114 | ۲۷ | ▲ 0.50٪ | ▲ 2.43٪ | ▼ 3.90٪ | $114,352 | $114,349.98 | $171.97 | |
| 5278 |  ForjBONDLY | $0.000116 | ۲۷ | ▲ 0.20٪ | ۰٪ | ▼ 4.20٪ | $114,254 | $116,160 | $198.64 | |
| 5279 |  ZoeZOE | $0.0000014300 | ۰ | ۰٪ | ▼ 5.70٪ | ▼ 0.60٪ | $114,252 | $143,000 | $21.27 |