قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5776 |  BabypepefiBABYPEPE | $0.006293 | ۱٬۷۱۴ | ▲ 0.24٪ | ▲ 0.67٪ | ▼ 4.32٪ | $132,145 | $132,145.02 | $4.73 | |
| 5777 |  NeutronNTRN | $0.001600 | ۴۳۶ | ▼ 0.33٪ | ▼ 23.81٪ | ▼ 20.20٪ | $132,122 | $1.60M | $77.78 | |
| 5778 |  POKEAHOEPOKEAHOE | $0.000170 | ۴۶ | ▼ 0.25٪ | ▼ 8.01٪ | ▼ 25.55٪ | $132,060 | $169,690 | $1,190.1 | |
| 5779 |  Webull Corporation • Robinhood TokenBULL | $5.13 | 1.40 میلیون | ▼ 0.01٪ | ▲ 0.81٪ | ▼ 9.22٪ | $132,056 | $132,152.91 | $2,990.13 | |
| 5779 |  CaesarDOGE2 | $0.0000749200 | ۱۸ | ▲ 0.20٪ | ▲ 18.72٪ | ▼ 12.00٪ | $72,189 | $74,920 | $5,931.22 | |
| 5780 |  XSwap ProtocolXSP | $0.0000550700 | ۱۵ | ▲ 0.22٪ | ▼ 14.08٪ | ▼ 14.98٪ | $132,007 | $715,910 | $4,296.81 | |
| 5780 |  SteelSTEEL | $0.2267 | ۴۲٬۰۰۴ | ۰٪ | ۰٪ | ▼ 62.68٪ | $98,542 | $113,359 | $1,191.47 | |
| 5781 |  Asymmetry FinanceASF | $0.006634 | ۱٬۸۰۷ | ▼ 0.10٪ | ▲ 0.37٪ | ▼ 9.06٪ | $131,934 | $338,327.37 | $3.6 | |
| 5782 |  CONKCONK | $0.000132 | ۳۶ | ▲ 0.14٪ | ▼ 4.27٪ | ▼ 51.88٪ | $131,857 | $131,870 | $6,928.44 | |
| 5783 |  e-RadixEXRD | $0.000168 | ۴۶ | ▼ 0.00٪ | ▲ 20.55٪ | ▼ 62.07٪ | $131,825 | $4.03M | $10,866.58 | |
| 5784 |  Zypher NetworkPOP | $0.0000914800 | ۲۵ | ▲ 0.76٪ | ▼ 14.02٪ | ▼ 21.44٪ | $131,734 | $914,800 | $376,956 | |
| 5784 |  Kekius OdysseusKEKODYSSEUS | $0.000108 | ۲۵ | ▼ 2.00٪ | ▼ 36.07٪ | ▼ 87.80٪ | $74,680 | $107,960 | $13,533.55 | |
| 5784 |  isometricISO | $0.0000714100 | ۱۶ | ▲ 2.40٪ | ▼ 0.82٪ | ▼ 25.70٪ | $71,402 | $71,410 | $286.56 | |
| 5784 |  ImpresioIMPRO | $0.0000839300 | ۱۷ | ▼ 21.60٪ | ▼ 58.15٪ | ۰٪ | $83,915 | $83,930 | $87,034 | |
| 5785 |  Spare Parts UniverseSPU | $0.0000348300 | ۷ | ۰٪ | ▲ 5.90٪ | ▲ 6.00٪ | $34,832 | $34,830 | $1.95 | |
| 5785 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.3 | 3.08 میلیون | ▼ 0.00٪ | ▲ 0.62٪ | ▼ 2.34٪ | $131,587 | $131,161.61 | $158,808 | |
| 5786 |  UPS • Robinhood TokenUPS | $109.12 | 29.73 میلیون | ▼ 0.05٪ | ▲ 0.45٪ | ▲ 6.78٪ | $131,511 | $131,513.87 | $652.86 | |
| 5787 |  Lord of DragonsLOGT | $0.000132 | ۳۶ | ▲ 5.05٪ | ▼ 3.70٪ | ▲ 3.51٪ | $131,500 | $131,600 | $1,212.73 | |
| 5788 |  WASHEDWASHED | $0.0000473300 | ۹ | ▲ 163.10٪ | ▼ 25.80٪ | ۰٪ | $46,621 | $47,330 | $115,041 | |
| 5789 |  Base ProtocolBASE | $1.72 | ۴۶۸٬۶۱۴ | ▼ 0.04٪ | ▲ 0.45٪ | ▼ 3.25٪ | $131,090 | $130,902.88 | $73.09 | |
| 5790 |  Santa CoinSANTA | $0.0000000006 | ۰ | ▼ 0.28٪ | ▲ 0.89٪ | ▼ 5.43٪ | $131,059 | $594,818 | $2.45 | |
| 5791 |  NEKONEKO | $0.0000131000 | ۴ | ▼ 0.04٪ | ▲ 1.14٪ | ▼ 18.17٪ | $131,024 | $131,000 | $329.57 | |
| 5792 |  Lottery TokenLOT | $0.000131 | ۳۶ | ۰٪ | ۰٪ | ▼ 6.59٪ | $131,007 | $131,010 | — | |
| 5793 |  The White WolfWOLF | $0.0000013100 | ۰ | ▼ 0.03٪ | ▼ 2.44٪ | ▲ 0.46٪ | $130,937 | $131,000 | $1,116.75 | |
| 5794 |  Gen Z QuantQUANT | $0.000131 | ۳۶ | ▼ 0.26٪ | ▲ 0.36٪ | ▼ 8.52٪ | $130,840 | $130,870 | $147.89 | |
| 5795 |  Project DogCat DOGCDOGC | $0.001308 | ۳۵۶ | ۰٪ | ۰٪ | ▼ 8.14٪ | $130,750 | $130,750 | — | |
| 5796 |  DORKDORK | $0.0000013100 | ۰ | ۰٪ | ۰٪ | ▼ 7.20٪ | $130,553 | $131,000 | — | |
| 5797 |  Silicon NetworkSIL | $0.000130 | ۳۵ | ▲ 0.38٪ | ▼ 6.04٪ | ۰٪ | $130,165 | $130,190 | $16,156.85 | |
| 5798 |  Book of MigglesBOMI | $0.1300 | ۳۵٬۴۲۲ | ▼ 0.03٪ | ▼ 3.28٪ | ▼ 8.04٪ | $130,021 | $130,014 | $572.31 | |
| 5799 |  KepithorKEPI | $0.002371 | ۶۴۶ | ▲ 0.72٪ | ▲ 0.65٪ | ▲ 11.49٪ | $129,937 | $711,330 | $146.61 | |
| 5800 |  GemachGMAC | $0.000260 | ۷۱ | ▼ 0.04٪ | ۰٪ | ▼ 5.31٪ | $129,928 | $129,935 | $528.03 | |
| 5800 |  Super Useless TokenSUT | $0.001008 | ۱۹۰ | ۰٪ | ▼ 1.90٪ | ▲ 5.80٪ | $34,387 | $66,517.44 | $1.98 | |
| 5801 |  BANXBANX | $0.0000052500 | ۱ | ▲ 0.80٪ | ▲ 118.31٪ | ▼ 98.10٪ | $78,774 | $78,750 | $57.69 | |
| 5801 |  Copper (inu)COPPERINU | $0.000131 | ۳۶ | ▼ 0.76٪ | ▲ 0.80٪ | ▼ 6.42٪ | $129,881 | $130,900 | $24,690 | |
| 5802 |  Cost Hot DogCOST | $0.000137 | ۳۷ | ▼ 0.06٪ | ▲ 2.51٪ | ▼ 4.76٪ | $129,765 | $129,762.63 | $26.7 | |
| 5803 |  BYUSDBYUSD | $0.9976 | ۲۷۱٬۸۰۶ | ▼ 0.05٪ | ▼ 0.30٪ | ▼ 0.35٪ | $129,705 | $129,700.07 | $768.69 | |
| 5804 |  ANICATANICAT | $0.0000404600 | ۸ | ▼ 4.20٪ | ۰٪ | ۰٪ | $39,005 | $40,460 | $123,965 | |
| 5804 |  zkCLOBZ | $0.002817 | ۷۶۷ | ▼ 0.90٪ | ▼ 8.55٪ | ▼ 18.69٪ | $129,670 | $281,692 | $1,864.19 | |
| 5805 |  Suede AISUEDE | $0.000264 | ۷۲ | ▼ 0.22٪ | ▲ 1.83٪ | ▼ 7.13٪ | $129,664 | $263,800 | $0.9940 | |
| 5806 |  TardiTARDI | $0.000130 | ۳۵ | ▲ 0.05٪ | ▲ 0.72٪ | ▼ 7.47٪ | $129,652 | $129,670 | $5.21 | |
| 5807 |  UnionU | $1 | ۲۷۲٬۷۰۹ | ▲ 1.69٪ | ▲ 0.02٪ | ▼ 6.32٪ | $129,483 | $10.00B | $86,477 | |
| 5808 |  InoAiINO | $0.000129 | ۳۵ | ▲ 0.65٪ | ▼ 0.54٪ | ▼ 34.87٪ | $129,092 | $129,090 | $693.13 | |
| 5809 |  HubbleHBB | $0.001871 | ۵۱۰ | ▼ 0.00٪ | ▲ 0.71٪ | ▲ 1.11٪ | $128,943 | $187,123 | $50.04 | |
| 5810 |  MobyMOBY | $0.003129 | ۸۵۳ | ۰٪ | ۰٪ | ▼ 14.92٪ | $128,922 | $312,944 | — | |
| 5811 |  PeptidesPEPTIDES | $0.000129 | ۳۵ | ▲ 0.04٪ | ▼ 0.29٪ | ▲ 18.41٪ | $128,861 | $128,860 | $224.47 | |
| 5812 |  PandaPumpPPUMP | $0.0000711000 | ۱۹ | ▼ 1.42٪ | ▲ 0.74٪ | ▼ 4.84٪ | $128,859 | $355,500 | $5.96 | |
| 5813 |  Super Micro Computer Tokenized Stock (Reality)RSMCI | $33 | 8.99 میلیون | ▼ 0.00٪ | ▲ 1.19٪ | ▲ 0.25٪ | $128,852 | $128,832.65 | $30,394 | |
| 5814 |  BLCK CoinBLCK | $0.000130 | ۳۵ | ۰٪ | ۰٪ | ▼ 2.79٪ | $128,777 | $130,270 | — | |
| 5814 |  UnitradeTRADE | $0.002031 | ۴۰۳ | ۰٪ | ۰٪ | ▼ 83.70٪ | $72,681 | $101,559 | $21.67 | |
| 5815 |  ElixirELX | $0.000289 | ۷۹ | ▼ 8.19٪ | ▲ 3.20٪ | ▼ 21.60٪ | $128,767 | $289,380 | $1,498.02 | |
| 5816 |  paws at youPAWS | $0.000137 | ۳۷ | ▲ 19.96٪ | ▼ 45.96٪ | ۰٪ | $128,720 | $137,280 | $421,982 | |
| 5817 |  Cross The AgesCTA | $0.000257 | ۷۰ | ▲ 0.06٪ | ▼ 2.35٪ | ▼ 6.33٪ | $128,497 | $128,520 | $86.58 | |
| 5818 |  Flipr.betFLIPR | $0.001787 | ۴۸۷ | ▼ 0.26٪ | ▲ 0.82٪ | ▼ 6.08٪ | $128,382 | $178,712 | $13,843.25 | |
| 5818 |  aarna atv111 (Arbitrum)ATV111 | $105.63 | 16.85 میلیون | ▼ 0.00٪ | ▲ 0.01٪ | ▲ 0.07٪ | $93,453 | $93,450.76 | — | |
| 5819 |  Immortal TokenIMT | $0.000409 | ۱۱۱ | ▲ 1.92٪ | ▲ 0.23٪ | ▼ 1.55٪ | $128,339 | $408,520 | $195.09 | |
| 5820 |  MorrowFundsMORROW | $0.000134 | ۳۶ | ▲ 9.39٪ | ▼ 11.71٪ | ▼ 23.43٪ | $128,248 | $133,950 | $12,876.22 | |
| 5821 |  VelasVLX | $0.0000447100 | ۱۲ | ▼ 0.28٪ | ▼ 2.44٪ | ▼ 7.40٪ | $128,150 | $128,147.38 | $444.46 | |
| 5822 |  DickStrategyDICKSTR | $0.000144 | ۳۹ | ۰٪ | ۰٪ | ▼ 29.45٪ | $128,127 | $143,510 | — | |
| 5823 |  Emorya FinanceEMR | $0.000135 | ۳۷ | ▲ 1.12٪ | ۰٪ | ▲ 36.67٪ | $128,097 | $135,180 | $4,317.85 | |
| 5824 |  RUNESCAPE•GOLD (Runes)$GOLD | $0.0000061000 | ۲ | ۰٪ | ۰٪ | ▲ 0.06٪ | $128,019 | $128,100 | — | |
| 5825 |  Only Possible On SolanaOPOS | $0.1650 | ۴۴٬۹۵۳ | ▼ 0.36٪ | ▲ 0.42٪ | ▼ 5.66٪ | $127,952 | $127,951.87 | $206 | |
| 5826 |  The Walt Disney Company • Robinhood TokenDIS | $110.36 | 30.07 میلیون | ▼ 0.01٪ | ▼ 0.79٪ | ۰٪ | $127,814 | $127,819.35 | $11,784.12 | |
| 5827 |  Meme AgencyMEMEAGENCY | $0.000110 | ۳۰ | ▼ 95.48٪ | ▼ 91.34٪ | ۰٪ | $108,555 | $110,480 | $175,231 | |
| 5827 |  GraiGRAI | $0.4996 | ۱۳۶٬۱۲۰ | ▲ 0.16٪ | ▲ 0.42٪ | ▼ 10.65٪ | $127,807 | $127,806.8 | $1.6 | |
| 5828 |  JuiceboxJBX | $0.0000707300 | ۱۹ | ۰٪ | ۰٪ | ▲ 18.49٪ | $127,739 | $139,707.66 | — | |
| 5829 |  Sleuth IntelSLEUTH | $0.000253 | ۶۹ | ▲ 0.19٪ | ▲ 5.59٪ | ▼ 35.97٪ | $127,629 | $253,170 | $1,729.17 | |
| 5830 |  Bio Unit 000BIO | $0.0216 | ۵٬۸۹۶ | ▼ 0.12٪ | ▲ 1.65٪ | ▼ 4.94٪ | $127,466 | $2.16B | $46.35 | |
| 5830 |  budiBUDI | $0.0000352600 | ۷ | ▲ 8.30٪ | ▲ 68.40٪ | ▲ 37.80٪ | $34,303 | $34,310.98 | $8,090.48 | |
| 5831 |  Dolos The BullyBULLY | $0.000133 | ۳۶ | ▼ 0.26٪ | ▲ 1.17٪ | ▼ 11.60٪ | $127,457 | $132,710 | $87.76 | |
| 5832 |  MUFFINMUFFIN | $0.000127 | ۳۵ | ▼ 0.26٪ | ۰٪ | ▼ 17.54٪ | $127,422 | $127,420 | $278.04 | |
| 5832 |  The Little GuyGUY | $0.000109 | ۲۹ | ▲ 0.31٪ | ▲ 5.80٪ | ▼ 26.09٪ | $108,676 | $108,680 | $2,233.01 | |
| 5833 |  International Business Machines (Backpack Securities)IBM | $256.27 | 69.82 میلیون | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 1.63٪ | $127,369 | $127,366.4 | $8,210.39 | |
| 5834 |  KEKKEKE | $0.0000000017 | ۰ | ▼ 0.92٪ | ▼ 0.77٪ | ▼ 12.36٪ | $127,344 | $129,577.78 | $221.19 | |
| 5835 |  Satfi$SATFI | $0.001273 | ۳۴۷ | ▼ 0.26٪ | ▲ 0.55٪ | ▼ 3.85٪ | $127,343 | $127,343 | $71.65 | |
| 5836 |  dope wif swordSWORDOPE | $0.0000844300 | ۲۳ | ▼ 16.50٪ | ▼ 95.49٪ | ۰٪ | $84,038 | $84,430 | $475,026 | |
| 5836 |  Blockzero LabsXIO | $0.001272 | ۳۴۷ | ۰٪ | ۰٪ | ▼ 6.75٪ | $127,181 | $127,181 | — | |
| 5837 |  TygrTYGR | $0.000142 | ۳۹ | ▲ 1.35٪ | ▲ 83.48٪ | ▲ 116.25٪ | $127,171 | $142,280 | $141,924 | |
| 5838 |  FreeDuck自由鸭 | $0.000815 | ۲۲۲ | ▼ 1.24٪ | ▲ 3.35٪ | ▼ 29.25٪ | $127,019 | $231,273.55 | $4,073.31 | |
| 5839 |  aarna atv111 (Base)ATV111 | $100.12 | 16.27 میلیون | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.08٪ | $88,575 | $88,576.07 | — | |
| 5839 |  ToDing ProtocolTODING | $0.001302 | ۳۵۵ | ۰٪ | ۰٪ | ▼ 18.21٪ | $126,914 | $130,248 | — | |
| 5840 |  SuicuneHSUI | $0.000358 | ۶۳ | ۰٪ | ۰٪ | ۰٪ | $87,616 | $87,616.9 | $21.68 | |
| 5840 |  KIATOKENKIA | $0.000127 | ۳۵ | ▼ 0.00٪ | ▲ 5.87٪ | ▲ 8.56٪ | $126,903 | $126,900 | $4,012.62 | |
| 5841 |  IdenaIDNA | $0.001198 | ۳۲۷ | ▼ 0.14٪ | ▲ 1.33٪ | ▼ 14.04٪ | $126,726 | $193,956.31 | $18,368 | |
| 5842 |  STARKNET BROTHERBROTHER | $0.0000000001 | ۰ | ▲ 0.36٪ | ▼ 2.07٪ | ▼ 12.87٪ | $126,686 | $126,686 | $1.23 | |
| 5843 |  BustedBUSTED | $0.000127 | ۳۴ | ▲ 7.71٪ | ▼ 32.15٪ | ▼ 53.30٪ | $126,599 | $126,620 | $20,750 | |
| 5844 |  WicryptWNT | $0.000632 | ۱۷۲ | ۰٪ | ۰٪ | ▼ 80.96٪ | $126,490 | $126,490 | — | |
| 5845 |  Muse DAOMUSE | $0.1874 | ۵۱٬۰۴۵ | ▼ 0.00٪ | ▼ 2.45٪ | ▼ 7.03٪ | $126,454 | $187,357 | $11.82 | |
| 5846 |  EloncoinELON | $0.0000001844 | ۰ | ▼ 0.24٪ | ۰٪ | ▼ 8.91٪ | $126,376 | $127,334.85 | $4.46 | |
| 5847 |  Retail DAORETAIL | $0.000101 | ۲۴ | ▼ 0.40٪ | ▼ 0.56٪ | ▼ 10.10٪ | $73,880 | $101,430 | $50.71 | |
| 5847 |  RYFTRYFT | $0.001005 | ۲۷۴ | ▼ 0.03٪ | ▼ 1.00٪ | ▲ 0.38٪ | $126,370 | $1.38M | $144.72 | |
| 5848 |  Agent Virtual MachineAVM | $0.002382 | ۶۴۹ | ۰٪ | ۰٪ | ▲ 7.99٪ | $126,330 | $238,155 | — | |
| 5849 |  Shiba ClassicSHIBC | $0.0000000002 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 6.46٪ | $126,130 | $211,102 | $3.04 | |
| 5850 |  ChoctopusCHOCTOPUS | $0.000130 | ۳۵ | ▼ 0.00٪ | ▲ 1.24٪ | ▼ 6.06٪ | $126,050 | $129,800 | $91.36 | |
| 5852 |  SAIRISAIRI | $0.0000012600 | ۰ | ▲ 0.24٪ | ▲ 0.73٪ | ▼ 21.01٪ | $125,678 | $126,000 | $9.57 | |
| 5853 |  PEPE BROCKPEPENOM | $0.000212 | ۵۸ | ▼ 1.65٪ | ▲ 0.23٪ | ▼ 4.95٪ | $125,606 | $125,604.63 | $474.58 | |
| 5854 |  SpotlightSPOTLIGHT | $0.0000003510 | ۰ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 8.40٪ | $35,096 | $35,096 | $886.98 | |
| 5854 |  ChitanCHITAN | $0.000128 | ۳۵ | ۰٪ | ۰٪ | ▲ 17.42٪ | $125,469 | $125,464.94 | — | |
| 5855 |  Tiger King CoinTKING | $0.0000001339 | ۰ | ۰٪ | ۰٪ | ▼ 8.57٪ | $125,365 | $125,365.16 | — | |
| 5856 |  Spheron NetworkSPON | $0.000569 | ۱۵۵ | ۰٪ | ۰٪ | ▼ 0.87٪ | $125,297 | $569,270 | — | |
| 5857 |  GoPro (Backpack Securities)GPRO | $0.9525 | ۲۵۹٬۵۰۸ | ▼ 1.26٪ | ▼ 2.81٪ | ▼ 5.80٪ | $125,225 | $125,224.87 | $10,107.48 |