قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6112 |  Omnia ProtocolOMNIA | $0.000809 | ۱۵۶ | ۰٪ | ▼ 6.80٪ | ▼ 36.20٪ | $79,597 | $80,901 | $51.77 | |
| 6113 |  pNetworkPNT | $0.0350 | ۶٬۷۹۴ | ▲ 0.40٪ | ▲ 45.23٪ | ▲ 0.40٪ | $79,434 | $3.08M | $13.46 | |
| 6114 |  BITCOIN CASH ON BASEBCHB | $0.004987 | ۹۵۹ | ▼ 0.10٪ | ▲ 1.90٪ | ▼ 1.10٪ | $79,338 | $104,726.37 | $6.04 | |
| 6115 |  LiveArtART | $0.000201 | ۳۹ | ▼ 0.10٪ | ▼ 10.40٪ | ▼ 7.40٪ | $79,289 | $201,100 | $103,733 | |
| 6116 |  Donald Toad CoinDTC | $0.001138 | ۲۱۹ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 3.10٪ | $78,493 | $113,759 | $29.08 | |
| 6117 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.25 | 15.25 میلیون | ▲ 2.10٪ | ▲ 19.20٪ | ▼ 10.00٪ | $78,968 | $79,021.6 | $2,016.14 | |
| 6118 |  Effective accelerationismE/ACC | $0.0000792100 | ۱۵ | ▼ 0.20٪ | ▼ 5.40٪ | ▲ 14.70٪ | $79,192 | $79,210 | $1,893.39 | |
| 6119 |  BLACK HOLEBLKH | $0.000154 | ۳۰ | ▼ 2.00٪ | ▲ 2.40٪ | ▲ 20.30٪ | $79,900 | $153,760 | $466.2 | |
| 6120 |  Zenko ProtocolZENKO | $0.000466 | ۹۰ | ۰٪ | ▼ 2.30٪ | ▲ 16.70٪ | $79,130 | $466,280 | $4.78 | |
| 6121 |  RockyCatRKC | $0.0000789300 | ۱۵ | ▲ 2.80٪ | ▼ 3.90٪ | ▼ 11.80٪ | $78,927 | $78,930 | $1,409.64 | |
| 6122 |  MoonPrime GamesLUNAR | $0.0000883100 | ۱۷ | ۰٪ | ▲ 0.30٪ | ▲ 0.30٪ | $79,075 | $88,310 | $51.47 | |
| 6123 |  BNBXBTBNBXBT | $0.0000789500 | ۱۵ | ▼ 0.10٪ | ▲ 5.40٪ | ▼ 11.20٪ | $78,945 | $78,950 | $17,116.03 | |
| 6124 |  BASEDBASED | $0.0000010500 | ۰ | ▼ 0.20٪ | ▲ 1.10٪ | ▲ 1.60٪ | $78,852 | $79,036.81 | $52.94 | |
| 6125 |  FAHHHHFAHHHH | $0.0000807200 | ۱۶ | ▼ 0.30٪ | ▲ 27.10٪ | ▲ 12.20٪ | $80,673 | $80,720 | $5,576.16 | |
| 6126 |  CorgiCORGI | $0.0000788500 | ۱۵ | ۰٪ | ▲ 5.50٪ | ▲ 5.50٪ | $78,847 | $78,850 | $3.15 | |
| 6127 |  MIOMIO | $0.0000785700 | ۱۵ | ۰٪ | ▼ 4.80٪ | ▼ 9.50٪ | $78,571 | $78,570 | $29.39 | |
| 6128 |  777FuckIlluminatiWorldwidFIW | $0.0000796500 | ۱۵ | ▼ 0.20٪ | ▲ 2.30٪ | ▼ 16.20٪ | $78,742 | $78,782.17 | $123.38 | |
| 6129 |  CatCAT | $0.0000000002 | ۰ | ▼ 0.80٪ | ▲ 3.50٪ | ▲ 2.90٪ | $78,302 | $189,555 | $307.51 | |
| 6130 |  Based ApuAPU | $0.0000000002 | ۰ | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 6.60٪ | $78,647 | $78,638.74 | $19.14 | |
| 6131 |  software.aiSOFTWARE.AI | $0.2961 | ۵۶٬۹۶۱ | ۰٪ | ▲ 1.30٪ | ▲ 1.20٪ | $78,668 | $296,054 | $14,306.39 | |
| 6132 |  sznSZN | $0.0000785400 | ۱۵ | ۰٪ | ▼ 1.70٪ | ▼ 11.90٪ | $78,537 | $78,540 | $1,190.17 | |
| 6133 |  ARSe DigitalARSE | $0.000639 | ۱۲۳ | ۰٪ | ▲ 2.00٪ | ▲ 1.50٪ | $78,443 | $78,444.07 | $3,792.74 | |
| 6134 |  TOLY'S DOGADA | $0.1680 | ۳۲٬۵۹۴ | ▼ 0.20٪ | ▼ 0.36٪ | ▼ 6.60٪ | $78,398 | $168.00M | $10.1 | |
| 6135 |  Doge Eat DogeOMNOM | $0.0000000002 | ۰ | ۰٪ | ▲ 0.20٪ | ▼ 1.90٪ | $60,581 | $194,794 | $24.56 | |
| 6135 |  Meme Games WTFWTF | $0.0000791100 | ۱۵ | ▼ 0.20٪ | ▲ 6.30٪ | ▼ 1.50٪ | $78,370 | $79,110 | $291.17 | |
| 6136 |  SuimonSUIMON | $0.0000783700 | ۱۵ | ▼ 0.60٪ | ▲ 2.20٪ | ▼ 18.20٪ | $78,358 | $78,370 | $2.74 | |
| 6137 |  Arrland RUMRUM | $0.0000740000 | ۱۴ | ۰٪ | ▼ 1.90٪ | ▼ 7.80٪ | $80,224 | $124,083.92 | $13.36 | |
| 6138 |  Baby FwogBABYFWOG | $0.0000784300 | ۱۵ | ۰٪ | ▼ 0.20٪ | ▼ 4.80٪ | $78,429 | $78,430 | $105.96 | |
| 6139 |  Based TurboTURBO | $0.000765 | ۱۴۹ | ▼ 0.10٪ | ▲ 0.66٪ | ▼ 2.00٪ | $78,203 | $52.78M | $3.47 | |
| 6139 |  Jito Trading ExchangeJTX | $0.0000794000 | ۱۵ | ▼ 5.10٪ | ▼ 4.43٪ | ۰٪ | $79,402 | $79,400 | $75,779 | |
| 6140 |  Bonk On BaseBONK | $0.0000027900 | ۱ | ▼ 0.70٪ | ▼ 4.45٪ | ▼ 8.40٪ | $78,121 | $279.00M | $158.87 | |
| 6141 |  Get AIGET | $0.004307 | ۸۲۹ | ▼ 1.80٪ | ▼ 13.60٪ | ▼ 41.70٪ | $78,256 | $2.36M | $3,429.44 | |
| 6142 |  JobIessJOBIESS | $0.0000779500 | ۱۵ | ۰٪ | ▲ 11.00٪ | ▲ 7.90٪ | $78,945 | $77,950 | $27,304 | |
| 6143 |  CZ on HyperliquidCZ | $0.0175 | ۳٬۳۷۶ | ۰٪ | ▼ 69.60٪ | ▼ 69.20٪ | $77,805 | $77,996.48 | $0.9533 | |
| 6145 |  RegularEverydayNormalCoinRENC | $0.000177 | ۲۹ | ۰٪ | ۰٪ | ۰٪ | $74,459 | $177,280 | $7.9 | |
| 6145 |  YippeeTBH | $0.0000778700 | ۱۵ | ▲ 15.80٪ | ▲ 13.40٪ | ▲ 4.70٪ | $77,865 | $77,870 | $3,755 | |
| 6146 |  PLAYPLAY | $0.000105 | ۲۰ | ۰٪ | ▲ 2.00٪ | ▲ 10.20٪ | $77,868 | $104,650 | $6.38 | |
| 6147 |  FOMO COIN OFICIALFOMOCOIN | $0.0000777500 | ۱۵ | ▼ 0.90٪ | ▼ 20.90٪ | ▲ 0.30٪ | $77,747 | $77,750 | $2,998.66 | |
| 6148 |  BagBAG | $0.0000132400 | ۳ | ▼ 0.10٪ | ▲ 1.20٪ | ▲ 6.10٪ | $77,682 | $105,920 | $5.92 | |
| 6149 |  FLIPFLIP | $0.0000776500 | ۱۵ | ▲ 1.00٪ | ▲ 1.80٪ | ▼ 5.10٪ | $77,650 | $77,650 | $1.21 | |
| 6150 |  WebWEB | $0.0000000776 | ۰ | ۰٪ | ▼ 4.80٪ | ▲ 8.40٪ | $77,649 | $77,649 | $77.65 | |
| 6151 |  Wagmi CoinWAGMI | $0.0000000002 | ۰ | ▼ 0.10٪ | ▲ 2.20٪ | ▲ 5.00٪ | $77,432 | $77,431.78 | $3.18 | |
| 6152 |  littlemanyuMANYU | $0.0000774000 | ۱۵ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 1.80٪ | $77,317 | $77,400 | $20.36 | |
| 6153 |  MMFinance (Cronos)MMF | $0.0000785100 | ۱۵ | ▲ 0.10٪ | ▼ 0.40٪ | ▼ 3.40٪ | $76,818 | $78,510 | $179.36 | |
| 6154 |  Pacu JalurBOATKID | $0.0000775300 | ۱۵ | ▲ 1.60٪ | ▲ 8.70٪ | ▲ 1.40٪ | $77,323 | $77,530 | $882.95 | |
| 6155 |  USAcoinUSACOIN | $0.003684 | ۷۰۹ | ۰٪ | ▼ 4.00٪ | ▼ 0.50٪ | $77,355 | $77,354.76 | $3.8 | |
| 6156 |  BoringDAOBORING | $0.0000454400 | ۹ | ۰٪ | ▲ 2.00٪ | ▲ 0.20٪ | $77,406 | $90,880 | $17.61 | |
| 6157 |  BombieBOMB | $0.0000085800 | ۲ | ۰٪ | ▲ 3.70٪ | ▼ 29.30٪ | $77,211 | $85,800 | $1.68 | |
| 6158 |  Schrodinger's CoinMAYBE | $0.0000917000 | ۱۸ | ▼ 0.20٪ | ▲ 1.50٪ | ▼ 11.90٪ | $77,179 | $91,700 | $3,321.16 | |
| 6159 |  real fastSPEED | $0.000105 | ۲۰ | ▼ 0.20٪ | ▲ 1.70٪ | ▼ 3.10٪ | $77,159 | $105,240 | $17.73 | |
| 6160 |  ME GUSTAMEGUSTA | $0.0000773000 | ۱۵ | ▼ 0.20٪ | ▲ 2.40٪ | ▼ 8.30٪ | $77,118 | $77,300 | $23.69 | |
| 6161 |  Quantum Computing (Ondo Tokenized)QUBTON | $8.02 | 1.54 میلیون | ▲ 0.30٪ | ▼ 0.10٪ | ▲ 3.50٪ | $77,192 | $77,264.7 | $5.25 | |
| 6162 |  NFT WorldsWRLD | $0.000140 | ۲۷ | ۰٪ | ▲ 4.20٪ | ▲ 4.20٪ | $76,688 | $698,500 | $1.48 | |
| 6163 |  RetardmaxxingRETARDMAXX | $0.0000770300 | ۱۵ | ▲ 1.20٪ | ▲ 2.90٪ | ▼ 8.80٪ | $76,996 | $77,030 | $150.38 | |
| 6164 |  bonkwifhatBIF | $0.0000773700 | ۱۵ | ۰٪ | ▼ 0.70٪ | ▲ 3.20٪ | $77,366 | $77,370 | $21.88 | |
| 6165 |  NeoxNEOX | $0.000141 | ۲۷ | ۰٪ | ▲ 1.90٪ | ▼ 7.10٪ | $77,169 | $141,360 | $21.79 | |
| 6166 |  Restake FinanceRSTK | $0.002010 | ۳۸۷ | ▲ 0.60٪ | ▼ 5.30٪ | ▲ 3.50٪ | $76,899 | $201,010 | $2,300.02 | |
| 6167 |  SatozhiSATOZ | $0.004997 | ۹۶۱ | ۰٪ | ▲ 1.00٪ | ▼ 0.20٪ | $76,876 | $76,875.96 | $6,405.28 | |
| 6168 |  Nyan Meme CoinNYAN | $0.0000000012 | ۰ | ▼ 0.20٪ | ▲ 0.60٪ | ▼ 0.50٪ | $76,877 | $84,484.14 | $4.47 | |
| 6169 |  VectorChat.aiCHAT | $0.000766 | ۱۴۷ | ۰٪ | ▼ 1.90٪ | ▼ 14.50٪ | $76,585 | $76,585 | $11.73 | |
| 6170 |  deflockDEFLOCK | $0.0000783400 | ۱۵ | ▼ 0.70٪ | ▼ 23.40٪ | ▲ 14.40٪ | $78,341 | $78,340 | $38,093 | |
| 6170 |  Matrix.WinMATRIX | $0.000358 | ۶۸ | ۰٪ | ۰٪ | ۰٪ | $77,863 | $357,760 | $317.47 | |
| 6171 |  LIMBOLIMBO | $0.0000762500 | ۱۵ | ▼ 0.20٪ | ▲ 2.40٪ | ▼ 6.60٪ | $76,254 | $76,250 | $10.72 | |
| 6172 |  Dell Technologies (Ondo Tokenized)DELLON | $407.07 | 78.32 میلیون | ▼ 0.40٪ | ▲ 10.70٪ | ▼ 6.50٪ | $76,578 | $75,748.21 | $71,447 | |
| 6173 |  BowserBOWSER | $0.0000001831 | ۰ | ۰٪ | ▲ 1.30٪ | ▲ 16.00٪ | $77,024 | $77,023.71 | $1.38 | |
| 6175 |  RockyROCKY | $0.0000765600 | ۱۵ | ▼ 0.20٪ | ▼ 0.80٪ | ▲ 0.10٪ | $76,406 | $76,560 | $636.8 | |
| 6176 |  GigaChadGIGACHAD | $0.0000000002 | ۰ | ▼ 0.10٪ | ▲ 0.40٪ | ▼ 0.90٪ | $76,411 | $76,391.84 | $186.5 | |
| 6177 |  DAOhausHAUS | $0.0760 | ۱۴٬۶۲۹ | ۰٪ | ▼ 0.30٪ | ▼ 0.30٪ | $76,033 | $76,033 | $1.25 | |
| 6178 |  PELFORTPELF | $0.0000076200 | ۱ | ▼ 0.20٪ | ▲ 2.30٪ | ▼ 2.20٪ | $76,152 | $76,200 | $7.68 | |
| 6179 |  AnonANON | $0.0000763500 | ۱۵ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 4.50٪ | $76,364 | $76,350 | $356.81 | |
| 6180 |  Floor Cheese BurgerFLRBRG | $0.0000011000 | ۰ | ۰٪ | ▼ 1.70٪ | ▼ 2.50٪ | $76,391 | $76,362 | $110.3 | |
| 6181 |  clawville WorldCLAWVILLE | $0.0000763300 | ۱۵ | ▼ 1.30٪ | ▼ 1.30٪ | ▲ 14.00٪ | $76,329 | $76,330 | $1,438.87 | |
| 6182 |  Dark EclipseDARK | $0.0000762800 | ۱۵ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 4.80٪ | $76,276 | $76,280 | $7.56 | |
| 6184 |  KING CoinKING | $0.0000076100 | ۱ | ۰٪ | ۰٪ | ▲ 0.20٪ | $76,089 | $76,100 | $2.83 | |
| 6185 |  ON Semiconductor (Ondo Tokenized)ONON | $83.7 | 16.10 میلیون | ▲ 0.50٪ | ▲ 8.50٪ | ▼ 5.40٪ | $76,040 | $75,987.33 | $3,279.31 | |
| 6186 |  Baby DragonXBDX | $0.0000007684 | ۰ | ▼ 1.90٪ | ▲ 1.80٪ | ▲ 15.80٪ | $75,965 | $87,412.48 | $556.54 | |
| 6188 |  Satoshi AI agent by VirtualsSAINT | $0.0000763900 | ۱۵ | ▲ 0.40٪ | ▲ 0.30٪ | ▼ 6.20٪ | $76,393 | $76,390 | $1.79 | |
| 6189 |  Meta BSCMETA | $0.0000000757 | ۰ | ▼ 0.30٪ | ▲ 3.70٪ | ▲ 0.40٪ | $75,676 | $75,665 | $6.09 | |
| 6190 |  M3M3M3M3 | $0.0000757300 | ۱۵ | ▼ 0.20٪ | ▲ 2.80٪ | ▼ 18.20٪ | $75,733 | $75,730 | $23.22 | |
| 6191 |  AROK.VCAROK | $0.0000757800 | ۱۵ | ۰٪ | ▼ 4.50٪ | ▼ 11.00٪ | $75,783 | $75,779.88 | $8.8 | |
| 6193 |  AI⁴AI4 | $0.0000757400 | ۱۵ | ▲ 0.10٪ | ▼ 2.10٪ | ▼ 6.10٪ | $75,723 | $75,740 | $48,990 | |
| 6195 |  Gecko InuGEC | $0.0000000011 | ۰ | ۰٪ | ▲ 1.40٪ | ▲ 0.90٪ | $75,783 | $79,485.89 | $117.85 | |
| 6196 |  PIGPIG | $0.000135 | ۲۶ | ▼ 4.20٪ | ▼ 53.20٪ | ۰٪ | $135,039 | $135,040 | $93,493 | |
| 6197 |  Delusional OptimismDELUSIONAL | $0.0000755700 | ۱۵ | ▼ 0.20٪ | ▲ 1.80٪ | ▼ 11.50٪ | $75,553 | $75,570 | $53.45 | |
| 6198 |  BLOXWAPBLOXWAP | $0.0000772100 | ۱۵ | ▼ 0.90٪ | ▲ 8.60٪ | ▲ 24.80٪ | $75,532 | $77,210 | $3,924.89 | |
| 6199 |  YAY NetworkYAY | $0.000120 | ۲۳ | ▼ 0.10٪ | ▲ 0.80٪ | ▼ 2.40٪ | $120,144 | $120,140 | $44.38 | |
| 6200 |  Clarity ProtocolFOLD | $0.0000841900 | ۱۶ | ▼ 0.20٪ | ▲ 31.40٪ | ▼ 21.10٪ | $74,088 | $84,190 | $1,242.37 | |
| 6201 |  Bogged FinanceBOG | $0.005347 | ۸۵۳ | ۰٪ | ۰٪ | ۰٪ | $74,196 | $80,208.45 | $1.75 | |
| 6201 |  2DAI.io2DAI | $0.0754 | ۱۴٬۵۰۸ | ▼ 0.10٪ | ▲ 5.60٪ | ▲ 4.20٪ | $75,418 | $75,403 | $356.62 | |
| 6202 |  AGiXTAGIXT | $0.0000754000 | ۱۵ | ▼ 0.20٪ | ▲ 1.90٪ | ▲ 17.10٪ | $75,396 | $75,400 | $176.41 | |
| 6203 |  DooDooDOODOO | $0.0180 | ۳٬۴۵۴ | ▼ 0.20٪ | ▲ 2.70٪ | ▼ 5.10٪ | $75,393 | $753,932.76 | $6.95 | |
| 6204 |  BakedBAKED | $0.0000752100 | ۱۴ | ۰٪ | ▼ 0.40٪ | ▼ 6.50٪ | $75,205 | $75,209.99 | $2.53 | |
| 6205 |  TriadmarketsTRIAD | $0.000169 | ۳۳ | ▲ 0.50٪ | ▲ 0.80٪ | ▼ 4.30٪ | $75,179 | $169,410 | $8.43 | |
| 6206 |  AIxBET$AXB | $0.000429 | ۸۳ | ۰٪ | ▼ 7.00٪ | ▼ 8.10٪ | $74,209 | $428,860 | $2.89 | |
| 6207 |  StrongerSTRNGR | $0.1365 | ۲۶٬۲۵۳ | ▼ 0.10٪ | ▲ 0.50٪ | ▲ 3.10٪ | $197,943 | $1.36M | $34.15 | |
| 6208 |  XavierXAVIER | $0.0000759200 | ۱۵ | ▼ 0.60٪ | ▼ 7.40٪ | ▼ 45.50٪ | $75,160 | $75,920 | $8,810 | |
| 6209 |  Element 280ELMNT | $0.0000000195 | ۰ | ▼ 0.40٪ | ▲ 5.70٪ | ▲ 9.40٪ | $66,558 | $66,541.55 | $1,608.91 | |
| 6210 |  LosslessLSS | $0.000873 | ۱۶۸ | ۰٪ | ▼ 0.90٪ | ▼ 0.50٪ | $75,138 | $87,293 | $45.61 | |
| 6211 |  Mini DonaldBARRON | $0.0000749200 | ۱۴ | ▲ 0.30٪ | ▲ 1.40٪ | ▼ 3.60٪ | $74,919 | $74,920 | $5.59 | |
| 6212 |  MattleFunMATTLE | $0.004285 | ۸۲۴ | ▲ 0.20٪ | ▼ 3.90٪ | ▼ 17.30٪ | $201,227 | $214,252 | $704.23 |