قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5280 |  Core Scientific xStockCORZX | $17.23 | 4.05 میلیون | ۰٪ | ۰٪ | ▼ 3.80٪ | $113,973 | $84.67M | $19,937.82 | |
| 5281 |  drooling catDROOLING | $0.000114 | ۲۷ | ▼ 3.40٪ | ▲ 8.59٪ | ▼ 19.10٪ | $113,935 | $113,980 | $44,439 | |
| 5282 |  FishkoinKOIN | $0.0000000066 | ۰ | ۰٪ | ▼ 0.31٪ | ▼ 11.70٪ | $109,516 | $138,033 | $1.36 | |
| 5282 |  Western Digital Corporation • Robinhood TokenWDC | $434.28 | 102.04 میلیون | ▲ 0.20٪ | ▼ 2.50٪ | ▼ 6.80٪ | $113,888 | $113,891.7 | $1,677.74 | |
| 5283 |  ColendCLND | $0.0273 | ۶٬۴۰۶ | ▲ 0.10٪ | ▼ 6.60٪ | ▲ 0.50٪ | $113,835 | $2.73M | $69.37 | |
| 5284 |  Hunter TokenHNTR | $0.000784 | ۱۸۳ | ۰٪ | ۰٪ | ▼ 0.10٪ | $64,310 | $784,300 | $1.34 | |
| 5284 |  TopGoalGOAL | $0.000195 | ۴۶ | ۰٪ | ۰٪ | ▼ 0.40٪ | $109,467 | $195,300 | $3.46 | |
| 5284 |  VERRA DNAVDNA | $0.000115 | ۲۷ | ▲ 0.50٪ | ۰٪ | ▲ 1.90٪ | $113,821 | $113,818.42 | $109.79 | |
| 5285 |  BNB MEME SZNSZN | $0.000114 | ۲۷ | ▲ 0.50٪ | ▲ 6.41٪ | ▼ 12.40٪ | $113,725 | $113,720 | $38,167 | |
| 5286 |  CATCAT | $0.000114 | ۲۷ | ▲ 0.50٪ | ▲ 2.45٪ | ▼ 0.80٪ | $113,643 | $113,640 | $11.47 | |
| 5286 |  SilkSILK | $0.1005 | ۲۳٬۴۰۳ | ۰٪ | ۰٪ | ▼ 16.00٪ | $68,382 | $68,382.09 | $14,594.78 | |
| 5286 |  TE-FOODTONE | $0.000101 | ۲۳ | ۰٪ | ۰٪ | ▲ 13.10٪ | $62,567 | $100,540 | $6.28 | |
| 5287 |  ZAPPZAPP | $0.000113 | ۲۷ | ▲ 0.50٪ | ▲ 0.00٪ | ▼ 2.10٪ | $113,464 | $113,480 | $119.18 | |
| 5288 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.9 | 2.81 میلیون | ۰٪ | ۰٪ | ▲ 8.27٪ | $133,396 | $133,430.98 | $60.6 | |
| 5288 |  ThrobbinTHROBBIN | $0.000121 | ۲۸ | ▲ 1.50٪ | ▼ 16.22٪ | ▼ 47.10٪ | $113,338 | $120,540 | $41,397 | |
| 5289 |  AboreanABX | $0.000370 | ۸۷ | ▼ 2.20٪ | ▲ 7.83٪ | ▼ 8.40٪ | $113,323 | $431,119.53 | $2,407.56 | |
| 5290 |  SKI MASK CATSKICAT | $0.000114 | ۲۷ | ▲ 0.20٪ | ▲ 2.76٪ | ▲ 6.80٪ | $113,290 | $113,293.52 | $154.21 | |
| 5291 |  ZaibotZAI | $0.006190 | ۱٬۴۵۵ | ▲ 0.10٪ | ▲ 1.18٪ | ▼ 0.90٪ | $113,174 | $619,045 | $4.3 | |
| 5292 |  Larissa BlockchainLRS | $0.003497 | ۸۲۲ | ▲ 1.90٪ | ▲ 2.53٪ | ▼ 16.50٪ | $113,141 | $159,815.06 | $3,263.35 | |
| 5292 |  Schrodinger's CoinMAYBE | $0.000119 | ۲۸ | ▲ 1.60٪ | ▼ 0.05٪ | ▼ 9.30٪ | $99,884 | $118,680 | $1.19 | |
| 5293 |  Apex AIAPEX | $0.000121 | ۲۸ | ▲ 1.00٪ | ▲ 5.01٪ | ▼ 16.20٪ | $112,950 | $120,500 | $119.57 | |
| 5294 |  bonkwifhatBIF | $0.0000982900 | ۲۳ | ۰٪ | ۰٪ | ▼ 4.90٪ | $98,287 | $98,290 | $2.7 | |
| 5294 |  Eyed ExchangeEYED | $0.000127 | ۳۰ | ▲ 1.70٪ | ▲ 1.84٪ | ▼ 22.50٪ | $112,913 | $127,040 | $496.3 | |
| 5295 |  LympidLYP | $0.002944 | ۶۹۲ | ۰٪ | ▲ 0.73٪ | ▼ 7.10٪ | $112,833 | $294,360 | $30.5 | |
| 5296 |  PowerPool Concentrated Voting PowerCVP | $0.0339 | ۷٬۸۹۰ | ▲ 0.20٪ | ▼ 23.30٪ | ▼ 2.80٪ | $112,791 | $3.39M | $9.52 | |
| 5297 |  Safevano WalletSAFEVANO | $0.0102 | ۲٬۴۰۸ | ▲ 0.30٪ | ▲ 0.55٪ | ▼ 22.70٪ | $112,721 | $215,197.29 | $453.16 | |
| 5297 |  Avarik SagaAVRK | $0.000526 | ۱۲۴ | ۰٪ | ۰٪ | ▼ 9.20٪ | $100,650 | $263,150 | $1.97 | |
| 5298 |  Bad At TradingSOBAT | $0.000110 | ۲۶ | ▲ 6.10٪ | ▲ 37.22٪ | ▲ 25.20٪ | $112,496 | $109,760 | $43,492 | |
| 5299 |  Voltage FinanceVOLT | $0.0000128800 | ۳ | ▲ 1.20٪ | ▲ 8.10٪ | ▲ 29.10٪ | $112,471 | $128,800 | $296.63 | |
| 5300 |  FORTUNE FAVOURS THE BRAVEFFTB | $0.0000011300 | ۰ | ▲ 0.60٪ | ۰٪ | ▲ 4.40٪ | $112,357 | $113,000 | $702.69 | |
| 5301 |  GMFAMGMFAM | $0.0000000011 | ۰ | ▲ 0.20٪ | ۰٪ | ▲ 1.70٪ | $112,324 | $112,300 | $1.47 | |
| 5302 |  Coinzix TokenZIX | $0.0000232800 | ۵ | ▼ 0.40٪ | ▼ 9.86٪ | ▼ 39.00٪ | $112,319 | $139,680 | $1,497.77 | |
| 5303 |  World Collective Oil ReserveWCOR | $0.000112 | ۲۶ | ▼ 0.20٪ | ▲ 0.01٪ | ▲ 3.80٪ | $112,248 | $112,250 | $123.7 | |
| 5304 |  CIPHERCPR | $0.0000115500 | ۳ | ۰٪ | ▼ 5.19٪ | ▼ 54.70٪ | $112,232 | $124,740 | $81.54 | |
| 5306 |  Bankless DAOBANK | $0.0282 | ۶٬۵۶۴ | ▼ 1.00٪ | ▲ 4.06٪ | ▲ 3.40٪ | $111,960 | $28.20M | $83.61 | |
| 5306 |  KaruraKAR | $0.000955 | ۲۲۴ | ▲ 0.50٪ | ۰٪ | ▼ 73.90٪ | $111,360 | $152,721.6 | $432.69 | |
| 5308 |  LeavehoodLEAVE | $0.0000632200 | ۱۵ | ۰٪ | ۰٪ | ▼ 8.40٪ | $63,222 | $63,220 | $3.54 | |
| 5308 |  S.C. Corinthians Fan TokenSCCP | $0.0134 | ۳٬۱۵۵ | ▼ 0.40٪ | ▲ 0.47٪ | ▲ 1.90٪ | $111,902 | $268,563.4 | $54,621 | |
| 5308 |  Kava LendHARD | $0.009500 | ۲٬۲۱۱ | ۰٪ | ▼ 40.25٪ | ▼ 3.50٪ | $61,817 | $1.90M | $22.9 | |
| 5309 |  MIMANYMIMANY | $0.000116 | ۲۷ | ▲ 0.50٪ | ▲ 2.33٪ | ▼ 12.00٪ | $111,745 | $116,320 | $20.82 | |
| 5310 |  DOGE-1DOGE-1 | $0.000112 | ۲۶ | ▲ 24.40٪ | ▼ 33.45٪ | ▼ 86.40٪ | $111,552 | $111,570 | $75,598 | |
| 5311 |  AIMXAIMX | $0.000211 | ۵۰ | ▼ 0.30٪ | ۰٪ | ▲ 10.90٪ | $111,381 | $126,582 | $828.25 | |
| 5312 |  HyperfyHYPER | $0.0707 | ۱۶٬۴۵۵ | ▲ 0.50٪ | ▲ 2.46٪ | ▼ 9.70٪ | $111,250 | $70.70M | $13.71 | |
| 5313 |  Moderna (Ondo Tokenized)MRNAON | $145.79 | 34.25 میلیون | ▼ 0.10٪ | ▲ 0.55٪ | ▲ 2.00٪ | $111,059 | $111,061.94 | $490,451 | |
| 5314 |  wiwiwiWIWIWI | $0.000115 | ۲۷ | ▲ 4.50٪ | ▼ 4.79٪ | ▼ 45.60٪ | $110,959 | $110,955.87 | $7,847.08 | |
| 5314 |  BogdanoffBOG | $0.0000000004 | ۰ | ۰٪ | ۰٪ | ▼ 21.30٪ | $111,162 | $111,162 | $3.1 | |
| 5315 |  B420B420 | $1,603.88 | 376.85 میلیون | ▲ 0.20٪ | ▲ 0.64٪ | ▲ 48.00٪ | $110,665 | $110,667.72 | $3,739.23 | |
| 5316 |  Plant vs UndeadPVU | $0.000369 | ۸۷ | ▲ 0.50٪ | ▼ 0.10٪ | ▼ 0.30٪ | $110,641 | $110,640 | $42.61 | |
| 5317 |  snowballSNOWBALL | $0.000117 | ۲۷ | ▲ 0.50٪ | ▲ 0.02٪ | ▼ 25.30٪ | $110,589 | $116,630 | $2,366.37 | |
| 5318 |  DogeFatherTHE DOGEFATHER | $0.000111 | ۲۶ | ▲ 0.20٪ | ▲ 1.98٪ | ▲ 10.20٪ | $110,509 | $110,510 | $19.04 | |
| 5319 |  PLUSPLUS | $5.37 | 1.26 میلیون | ۰٪ | ۰٪ | ▼ 11.10٪ | $107,470 | $5.37M | $80.6 | |
| 5319 |  EvrmoreEVR | $0.0000098800 | ۲ | ▼ 0.30٪ | ▲ 18.91٪ | ▼ 14.70٪ | $110,467 | $151,847.56 | $3,072.68 | |
| 5320 |  ai16zelizaELIZA | $0.000115 | ۲۷ | ▲ 0.40٪ | ▲ 2.13٪ | ▼ 0.90٪ | $110,413 | $114,890 | $200.54 | |
| 5320 | ![آیکون Meme Alliance [OLD]](https://coin-images.coingecko.com/coins/images/33765/large/200x200.png?1709978615){kind=small} Meme Alliance [OLD]MMA | $0.001423 | ۲۴۱ | ۰٪ | ▼ 7.31٪ | ▲ 19.39٪ | $121,574 | $142,289 | $87.71 | |
| 5320 |  revolveREVOLVE | $0.000110 | ۲۵ | ▲ 0.60٪ | ۰٪ | ۰٪ | $97,648 | $97,643.27 | $476,889 | |
| 5320 |  MIAOSN86 | $0.4365 | ۱۰۱٬۵۸۸ | ۰٪ | ۰٪ | ▼ 16.40٪ | $51,683 | $9.17M | $6,724.66 | |
| 5321 |  Hypersign IdentityHID | $0.003268 | ۷۶۸ | ▲ 0.50٪ | ۰٪ | ▲ 1.50٪ | $111,102 | $163,385.5 | $8.34 | |
| 5321 |  Catheon GamingCATHEON | $0.0000689900 | ۱۶ | ۰٪ | ▼ 1.27٪ | ▲ 2.20٪ | $110,403 | $689,900 | $1,433.49 | |
| 5322 |  just a shitcoinSHITCOIN | $0.000114 | ۲۷ | ▲ 0.50٪ | ▲ 5.77٪ | ▼ 3.30٪ | $110,395 | $114,380 | $499.6 | |
| 5322 |  FOXEFOXE | $0.0000000006 | ۰ | ۰٪ | ۰٪ | ▲ 0.50٪ | $104,420 | $104,420.02 | $46.69 | |
| 5323 |  DoggoDOGGO | $0.0000002623 | ۰ | ▲ 0.20٪ | ▲ 1.42٪ | ▼ 1.00٪ | $110,353 | $110,354.14 | $2.62 | |
| 5324 |  Soul GraphGRPH | $0.000110 | ۲۶ | ▲ 1.40٪ | ▲ 1.97٪ | ▼ 0.80٪ | $110,275 | $110,290 | $100.04 | |
| 5325 |  AI PINAI | $0.0177 | ۴٬۱۲۰ | ▲ 0.20٪ | ▲ 0.57٪ | ▲ 2.40٪ | $110,271 | $1.77M | $338.89 | |
| 5325 |  AstraDex AIADEX | $0.005232 | ۱٬۲۲۹ | ۰٪ | ۰٪ | ▼ 42.00٪ | $109,339 | $109,861.71 | $3,050.04 | |
| 5325 |  Tesla rStockTSLAR | $53.52 | 12.46 میلیون | ۰٪ | ۰٪ | ▼ 86.70٪ | $66,307 | $66,311.1 | $2.8 | |
| 5326 |  DessalinesAI by VirtualsDESSAI | $0.000134 | ۳۱ | ▼ 4.00٪ | ▼ 9.88٪ | ▼ 26.50٪ | $110,254 | $133,910 | $1,416.85 | |
| 5327 |  FofarFOFAR | $0.0000002263 | ۰ | ۰٪ | ▼ 1.27٪ | ▼ 5.90٪ | $95,199 | $95,198.78 | $83.89 | |
| 5327 |  Zero1 LabsDEAI | $0.000383 | ۹۰ | ▲ 1.50٪ | ▼ 32.19٪ | ▼ 46.20٪ | $110,113 | $382,730 | $656.47 | |
| 5328 |  BistrooBIST | $0.001186 | ۲۷۶ | ۰٪ | ۰٪ | ▼ 9.70٪ | $71,197 | $118,578 | $20.48 | |
| 5328 |  GRAM EcosystemGRAMPUS | $0.000499 | ۱۱۷ | ▼ 0.10٪ | ▼ 22.24٪ | ▼ 15.80٪ | $110,067 | $499,030 | $4,951.18 | |
| 5329 |  LitebeamLBM | $0.0000983500 | ۲۳ | ▲ 0.50٪ | ▼ 1.28٪ | ▲ 0.90٪ | $98,346 | $98,350 | $4.6 | |
| 5330 |  JatevoJTVO | $0.000110 | ۲۶ | ▲ 0.50٪ | ▼ 3.21٪ | ▼ 16.00٪ | $110,029 | $110,050 | $3,022.02 | |
| 5331 |  VirtuaTVK | $0.0541 | ۱۲٬۵۸۰ | ۰٪ | ▲ 0.04٪ | ▲ 89.70٪ | $32,982 | $64.86M | $313.54 | |
| 5331 |  LiquidusLIQ | $0.0263 | ۶٬۱۶۹ | ▲ 0.10٪ | ۰٪ | ▼ 2.80٪ | $104,363 | $170,656.46 | $31.96 | |
| 5331 |  RHIVIANRIDE | $0.000110 | ۲۶ | ▲ 139.80٪ | ▲ 42.55٪ | ▲ 45.80٪ | $109,966 | $109,970 | $42,183 | |
| 5332 |  US Degen Index 6900DXY | $0.000103 | ۲۴ | ▲ 0.10٪ | ۰٪ | ▼ 1.60٪ | $103,269 | $103,270 | $1.85 | |
| 5332 |  BUY THE HATBTH | $0.000112 | ۲۶ | ▲ 3.10٪ | ▼ 16.35٪ | ▼ 12.50٪ | $109,913 | $112,280 | $2,806.44 | |
| 5333 |  ZODsZODS | $0.000133 | ۳۱ | ▲ 2.70٪ | ▲ 2.43٪ | ▼ 1.50٪ | $109,667 | $133,170 | $67.89 | |
| 5334 |  Microsoft (Dinari Tokenized Stock)MSFT | $506.48 | 119.00 میلیون | ▼ 0.70٪ | ۰٪ | ▲ 1.30٪ | $109,634 | $109,674.43 | $14,446.45 | |
| 5335 |  CryptoGPTCRGPT | $0.0147 | ۳٬۴۴۳ | ۰٪ | ۰٪ | ▲ 16.10٪ | $105,672 | $307,756.68 | $256.2 | |
| 5335 |  LAMBO$LAMBO | $0.000110 | ۲۶ | ▼ 1.30٪ | ▼ 7.01٪ | ▼ 28.60٪ | $109,525 | $109,560 | $1,401.2 | |
| 5336 |  attn marketsATTN | $0.000353 | ۸۳ | ▲ 0.50٪ | ▲ 3.23٪ | ▼ 6.90٪ | $109,449 | $353,090 | $25.4 | |
| 5336 |  Inu.INU | $0.0000000002 | ۰ | ▲ 0.10٪ | ▲ 1.58٪ | ▲ 4.00٪ | $109,279 | $218,946 | $6.22 | |
| 5337 |  Poor DogePDOGE | $0.0000001498 | ۰ | ۰٪ | ۰٪ | ▼ 30.30٪ | $64,879 | $1.50M | $9.99 | |
| 5337 |  US Copper Index Fund (Ondo Tokenized)CPERON | $38.08 | 8.95 میلیون | ▲ 0.20٪ | ▲ 9.76٪ | ▲ 5.60٪ | $109,409 | $109,175.18 | $2,166.76 | |
| 5337 |  Hop ProtocolHOP | $0.000571 | ۱۳۴ | ▲ 0.50٪ | ۰٪ | ▲ 2.10٪ | $110,185 | $570,730 | $33.32 | |
| 5338 |  MuradMURAD | $0.000109 | ۲۶ | ۰٪ | ▲ 0.96٪ | ▼ 14.40٪ | $109,367 | $109,410 | $345.94 | |
| 5339 |  CogCOG | $0.000109 | ۲۶ | ▲ 18.80٪ | ▲ 57.76٪ | ▲ 71.10٪ | $109,234 | $109,050 | $35,889 | |
| 5340 |  ORE NetworkORE | $0.000194 | ۴۶ | ▲ 0.10٪ | ▲ 0.68٪ | ▲ 0.40٪ | $109,078 | $205,322 | $9.94 | |
| 5341 |  zkSwap FinanceZF | $0.000164 | ۳۹ | ▲ 1.80٪ | ▲ 1.63٪ | ▼ 1.20٪ | $109,037 | $163,880 | $113.16 | |
| 5342 |  catwifbagBAG | $0.000109 | ۲۶ | ▲ 0.50٪ | ▲ 1.38٪ | ▼ 2.00٪ | $109,028 | $109,220 | $274.04 | |
| 5343 |  Naka GoNAKA | $0.000109 | ۲۶ | ▲ 0.20٪ | ۰٪ | ▼ 7.40٪ | $108,976 | $108,980 | $4 | |
| 5343 |  SuijakSUIJAK | $0.0000126700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $126,667 | $126,700 | $41.14 | |
| 5343 |  Feels Good ManFGM | $0.0000014900 | ۰ | ۰٪ | ▼ 0.22٪ | ▼ 3.30٪ | $103,349 | $103,435.8 | $10.07 | |
| 5344 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $11.58 | 2.72 میلیون | ▼ 2.80٪ | ۰٪ | ▼ 6.10٪ | $108,968 | $108,942.06 | $39,662 | |
| 5345 |  OREXORX | $0.0101 | ۲٬۳۶۲ | ▲ 0.10٪ | ▲ 1.99٪ | ▲ 7.10٪ | $108,626 | $502,579 | $690.11 | |
| 5346 |  Crazy BunnyCRAZYBUNNY | — | — | ▲ 0.10٪ | ▲ 0.22٪ | ▼ 2.80٪ | $108,622 | — | $8.96 | |
| 5346 |  ShaicoinSHA | $0.0230 | ۵٬۴۰۹ | ۰٪ | ۰٪ | ▼ 7.50٪ | $98,220 | $132,958.26 | $0.7829 | |
| 5347 |  IdenaIDNA | $0.001098 | ۲۵۸ | ▲ 0.10٪ | ▼ 0.55٪ | ▼ 15.30٪ | $108,520 | $175,137.28 | $64.62 | |
| 5348 |  MumuMUMU | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 13.50٪ | $93,846 | $136,485 | $2.32 |