قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6213 |  Midterm ElectionsMIDTERMS | $0.0000976700 | ۱۹ | ▼ 14.60٪ | ۰٪ | ۰٪ | $96,044 | $96,049.23 | $36,922 | |
| 6214 |  BitcicoinBITCI | $0.0000088700 | ۲ | ۰٪ | ▼ 13.80٪ | ▲ 4.30٪ | $75,007 | $887,000 | $21.98 | |
| 6215 |  Strategic Bitcoin ReserveSBR | $0.0000749200 | ۱۴ | ▼ 0.70٪ | ▼ 5.70٪ | ▼ 15.50٪ | $74,900 | $74,920 | $1,056.53 | |
| 6217 |  VoldemortTrumpRobotnik-10NekoETHEREUM | $0.0000810900 | ۱۶ | ▼ 0.20٪ | ▲ 1.70٪ | ▲ 2.00٪ | $74,908 | $81,090 | $4.25 | |
| 6218 |  Palladium rStockPALLR | $159.87 | 30.76 میلیون | ۰٪ | ۰٪ | ۰٪ | $74,812 | $74,806.78 | $0.6547 | |
| 6219 |  Copper pot of wealthCOOKWARE | $0.0000818300 | ۱۶ | ▼ 2.40٪ | ▼ 2.10٪ | ▼ 67.50٪ | $74,049 | $81,830 | $20,806 | |
| 6220 |  MOONBASEMOONBASE | $1.38 | ۲۶۵٬۵۱۲ | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 14.70٪ | $74,783 | $95,799.6 | $131.9 | |
| 6221 |  ProtoKOLsKOL | $0.007466 | ۱٬۴۳۶ | ۰٪ | ▼ 1.40٪ | ▲ 0.80٪ | $74,657 | $74,656.6 | $173.5 | |
| 6223 |  Dog Food TokenOISHII | $0.000298 | ۵۷ | ▲ 1.00٪ | ▼ 5.20٪ | ▼ 15.20٪ | $74,593 | $74,575 | $622.48 | |
| 6224 |  GLUEGLUE | $0.0000772300 | ۱۵ | ▼ 0.80٪ | ▼ 7.60٪ | ▼ 58.60٪ | $74,516 | $77,230 | $4,887.14 | |
| 6225 |  SOULONSOLSOS | $0.0000759300 | ۱۵ | ۰٪ | ▼ 5.40٪ | ▼ 5.40٪ | $74,352 | $75,930 | $152.55 | |
| 6226 |  Alickshundra Occasional-CortexAOC | $0.0000744400 | ۱۴ | ▼ 0.20٪ | ▼ 7.10٪ | ▲ 112.70٪ | $74,438 | $74,440 | $741.79 | |
| 6227 |  Spheron NetworkSPON | $0.000338 | ۶۵ | ▼ 0.40٪ | ▼ 2.70٪ | ▼ 2.30٪ | $74,341 | $337,760 | $2.09 | |
| 6228 |  r/snoofiR/SNOOFI | $0.0000743400 | ۱۴ | ▼ 0.20٪ | ▼ 0.40٪ | ▼ 10.90٪ | $74,336 | $74,340 | $433.38 | |
| 6229 |  IndexyI | $0.0000007434 | ۰ | ▼ 0.10٪ | ▲ 0.80٪ | ▼ 1.30٪ | $74,359 | $74,344.5 | $585.67 | |
| 6230 |  Quick IntelQKNTL | $0.000930 | ۱۷۹ | ۰٪ | ▲ 1.30٪ | ▼ 1.60٪ | $74,350 | $92,986 | $4.39 | |
| 6231 |  SpikeSPIKE | $0.0000001875 | ۰ | ۰٪ | ▲ 0.80٪ | ▼ 2.30٪ | $74,209 | $78,881.06 | $143.78 | |
| 6232 |  Thank You So MuchTYSM | $0.0000007573 | ۰ | ▼ 2.10٪ | ▲ 1.30٪ | ▲ 1.30٪ | $74,199 | $75,732.4 | $87.35 | |
| 6233 |  Navigator ExchangeNAVI | $0.0199 | ۳٬۸۲۲ | ۰٪ | ▲ 5.80٪ | ▼ 3.60٪ | $74,825 | $198,664 | $419.34 | |
| 6234 |  toly's minutesTOLY | $0.8103 | ۱۵۵٬۹۱۱ | ۰٪ | ▼ 0.10٪ | ▼ 0.30٪ | $74,136 | $81,033.45 | $7.29 | |
| 6235 |  Bearly LegalBEAR | $0.000741 | ۱۴۳ | ▲ 0.40٪ | ▼ 3.70٪ | ▼ 13.60٪ | $74,138 | $74,119 | $1,490.09 | |
| 6236 |  Cheems CTOCHEEMS | $0.0000000002 | ۰ | ▼ 0.70٪ | ▲ 4.20٪ | ▲ 13.00٪ | $74,056 | $74,036.81 | $12,573.94 | |
| 6237 |  QUEEN POOIEQUEEN2 | $0.0000277900 | ۵ | ▲ 2.30٪ | ▼ 8.70٪ | ▲ 13.70٪ | $61,757 | $61,755.56 | $5.73 | |
| 6238 |  greg16676935420GREG | $0.0000746000 | ۱۴ | ▲ 0.20٪ | ▲ 0.10٪ | ▼ 6.00٪ | $74,592 | $74,600 | $74.6 | |
| 6239 |  MonkeMONKE | $0.0000000107 | ۰ | ▼ 0.10٪ | ▲ 6.10٪ | ۰٪ | $73,845 | $73,823.1 | $140.56 | |
| 6240 |  Mento Japanese YenJPYM | $0.006253 | ۱٬۲۰۳ | ۰٪ | ▲ 2.10٪ | ▲ 2.10٪ | $73,847 | $73,846.6 | $33,386 | |
| 6240 |  ZusZCN | $0.001502 | ۲۹۲ | ▼ 0.10٪ | ▼ 2.10٪ | ▼ 3.20٪ | $600,955 | $600,844 | $20.49 | |
| 6241 |  RegentREGENT | $0.0000037000 | ۱ | ▼ 1.90٪ | ▼ 5.60٪ | ▼ 27.90٪ | $370,144 | $370,000 | $697.97 | |
| 6242 |  sekoia by VirtualsSEKOIA | $0.0000745600 | ۱۴ | ▲ 0.10٪ | ▲ 3.90٪ | ▼ 11.20٪ | $74,567 | $74,560 | $12.38 | |
| 6242 |  Step AppFITFI | $0.000193 | ۳۷ | ▲ 3.40٪ | ▲ 378.30٪ | ▲ 987.40٪ | $886,836 | $886,834 | $80,333 | |
| 6243 |  STAKESTAKE | $0.0338 | ۶٬۵۰۰ | ۰٪ | ▲ 0.50٪ | ▼ 0.50٪ | $73,841 | $73,841.34 | $1.04 | |
| 6244 |  PoochPOOCH | $0.0000737100 | ۱۴ | ▼ 0.10٪ | ▼ 4.90٪ | ▼ 24.10٪ | $73,709 | $73,710 | $5,846.44 | |
| 6246 |  PeepoPEPO | $0.0000001760 | ۰ | ▼ 0.10٪ | ▲ 1.20٪ | ▼ 0.60٪ | $73,568 | $74,062.05 | $108.8 | |
| 6248 |  BSCSBSCS | $0.000296 | ۵۷ | ▼ 0.30٪ | ▼ 1.60٪ | ▼ 1.70٪ | $118,088 | $148,025 | $566.16 | |
| 6249 |  AstraZionAZNT | $0.0000366000 | ۷ | ۰٪ | ۰٪ | ▲ 3.80٪ | $73,196 | $73,200 | $13.27 | |
| 6250 |  LOAFCATLOAFCAT | $0.0000007344 | ۰ | ▼ 0.20٪ | ▲ 3.00٪ | ▲ 0.20٪ | $73,443 | $73,443.2 | $3.69 | |
| 6251 |  Galaxy FoxGFOX | $0.0000146800 | ۳ | ۰٪ | ▲ 4.70٪ | ▲ 12.90٪ | $73,412 | $73,400 | $49.97 | |
| 6252 |  SPYROSPYRO | $0.0000000734 | ۰ | ۰٪ | ▲ 11.30٪ | ▲ 11.30٪ | $73,386 | $73,386 | $9.18 | |
| 6253 |  dog with apple in mouthAPPLE | $0.0000736900 | ۱۴ | ▲ 0.20٪ | ▼ 0.50٪ | ▼ 4.00٪ | $73,636 | $73,690 | $454.14 | |
| 6254 |  ZERAZERA | $0.0000732200 | ۱۴ | ▼ 0.20٪ | ▲ 14.50٪ | ▲ 2.40٪ | $73,171 | $73,174.24 | $1,194.59 | |
| 6255 |  WomoWM | $0.0736 | ۱۴٬۱۵۴ | ۰٪ | ▲ 1.10٪ | ▼ 2.70٪ | $73,574 | $73,573.7 | $3.71 | |
| 6255 |  Welshare Health TokenWEL | $0.000301 | ۵۸ | ۰٪ | ▲ 3.50٪ | ▼ 1.60٪ | $752,532 | $752,525 | $29.87 | |
| 6256 |  Erable°ERA | $0.0734 | ۱۴٬۲۵۱ | ۰٪ | ▲ 10.71٪ | ▼ 0.70٪ | $73,135 | $73.40M | $6.81 | |
| 6258 |  Fwogs StrategyFWOGSTR | $0.0000795700 | ۱۵ | ▲ 0.30٪ | ▲ 1.20٪ | ▲ 2.70٪ | $73,224 | $79,570 | $82.08 | |
| 6259 |  remilioREMILIO | $0.0000734000 | ۱۴ | ▼ 0.30٪ | ▲ 1.40٪ | ▼ 2.10٪ | $73,005 | $73,010.02 | $51.23 | |
| 6260 |  CapricornCAPRICORN | $0.0000727800 | ۱۴ | ▲ 0.10٪ | ▲ 0.40٪ | ▲ 0.20٪ | $72,779 | $72,780 | $3.21 | |
| 6261 | ![آیکون Root Edge [OLD]](https://coin-images.coingecko.com/coins/images/102173392/large/f90ngmqqcgle8jgx1fkeuw8mkxoz.?1779342260){kind=small} Root Edge [OLD]ROOTAI | $0.0000006854 | ۰ | ▼ 0.01٪ | ▼ 46.71٪ | ▼ 86.20٪ | $68,536 | $68,535.5 | $7 | |
| 6261 |  PrimeLayerPRML | $0.000364 | ۷۰ | ▲ 0.20٪ | ▼ 1.50٪ | ▼ 1.50٪ | $72,888 | $364,440 | $9.24 | |
| 6262 |  ALTALT | $0.005770 | ۱٬۱۲۰ | ۰٪ | ▲ 0.52٪ | ▼ 45.80٪ | $72,985 | $5.41M | $396.22 | |
| 6263 |  LibertumLBM | $0.001257 | ۲۴۲ | ▼ 0.10٪ | ▲ 1.10٪ | ▼ 2.60٪ | $72,830 | $251,392 | $4.29 | |
| 6264 |  $REKTREKT | $0.000583 | ۱۱۲ | ۰٪ | ▼ 3.70٪ | ▼ 5.80٪ | $72,931 | $72,931.25 | $8.5 | |
| 6265 |  America250USA250 | $0.0000717700 | ۱۴ | ▼ 0.20٪ | ▲ 18.10٪ | ▼ 16.40٪ | $71,763 | $71,770 | $1,072.24 | |
| 6266 |  LilAILILAI | $0.000102 | ۲۰ | ۰٪ | ▲ 70.40٪ | ▲ 5.00٪ | $72,715 | $101,590 | $10.74 | |
| 6267 |  Kitty KultKULT | $0.0000002073 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 9.30٪ | $75,580 | $207,253 | $57.86 | |
| 6268 |  UBIX NetworkUBX | $0.0000002084 | ۰ | ▼ 9.30٪ | ▼ 10.50٪ | ▼ 4.90٪ | $87,980 | $206,289.27 | $6,579.19 | |
| 6269 |  Baby Pepe TokenBEPE | $0.0000728300 | ۱۴ | ۰٪ | ▲ 7.00٪ | ▼ 13.60٪ | $72,828 | $72,830 | $1.75 | |
| 6270 |  Coinshift USDL Morpho VaultCSUSDL | $0.9697 | ۱۸۶٬۵۷۸ | ۰٪ | ▼ 0.90٪ | ▼ 7.70٪ | $72,601 | $47,871.66 | — | |
| 6271 |  Grokius MaximusGROKIUS | $0.0000726000 | ۱۴ | ▼ 0.20٪ | ▲ 0.40٪ | ▲ 0.60٪ | $72,587 | $72,600 | $101.82 | |
| 6273 |  SequelMOVIE | $0.0000012100 | ۰ | ۰٪ | ▲ 2.80٪ | ▲ 5.80٪ | $72,575 | $121,000 | $1.23 | |
| 6274 |  Gekko AI by VirtualsGEKKO | $0.0000732600 | ۱۴ | ▲ 0.10٪ | ▼ 2.50٪ | ▼ 21.10٪ | $73,272 | $73,260 | $627.18 | |
| 6275 |  Sirin LabsSRN | $0.000100 | ۱۹ | ۰٪ | ▲ 1.40٪ | ▲ 5.40٪ | $57,470 | $57,468.36 | $1.92 | |
| 6276 |  USA Rare Earth (Ondo Tokenized)USARON | $14.79 | 2.85 میلیون | ▲ 1.60٪ | ▲ 16.20٪ | ▼ 0.40٪ | $72,553 | $72,496.67 | $147.09 | |
| 6277 |  Degenerate SQuiDSQDGN | $0.0000721600 | ۱۴ | ▼ 0.10٪ | ▲ 1.80٪ | ▼ 6.30٪ | $72,169 | $72,160 | $29.25 | |
| 6278 |  Voltage FinanceVOLT | $0.0000092600 | ۲ | ▼ 10.00٪ | ▼ 1.50٪ | ▼ 6.60٪ | $80,845 | $92,600 | $1.42 | |
| 6279 |  okbetOK | $0.0000723100 | ۱۴ | ▼ 0.20٪ | ▲ 13.90٪ | ▲ 2.60٪ | $72,297 | $72,310 | $1,303.85 | |
| 6280 |  RkeyRKEY | $0.000135 | ۲۶ | ۰٪ | ▼ 82.10٪ | ▼ 85.60٪ | $72,350 | $134,870 | $819.54 | |
| 6282 |  Base StrategyBASTR | $0.0000007586 | ۰ | ▲ 0.10٪ | ▼ 0.70٪ | ▲ 10.20٪ | $72,424 | $75,856.3 | $4.93 | |
| 6283 |  SagittariusSAGIT | $0.0000722000 | ۱۴ | ▼ 0.20٪ | ▲ 3.00٪ | ▼ 5.70٪ | $72,169 | $72,200 | $6.84 | |
| 6284 |  yepcatYEP | $0.0000720400 | ۱۴ | ▲ 2.40٪ | ▼ 2.50٪ | ▲ 128.10٪ | $71,964 | $72,040 | $11,531.99 | |
| 6285 |  TaurusTAURUS | $0.0000718100 | ۱۴ | ▲ 0.10٪ | ▲ 0.60٪ | ▼ 6.70٪ | $71,806 | $71,810 | $18.22 | |
| 6286 |  LeoLEO | $0.0000719100 | ۱۴ | ▼ 0.60٪ | ▲ 1.70٪ | ▼ 9.40٪ | $71,898 | $71,910 | $28.5 | |
| 6287 |  MetaVPadMETAV | $0.000326 | ۶۳ | ▼ 0.40٪ | ▲ 0.10٪ | ▲ 0.10٪ | $71,621 | $1.63M | $2.11 | |
| 6288 |  VoiceboxVOICEBOX | $0.0000728300 | ۱۴ | ▲ 7.90٪ | ▲ 0.40٪ | ▼ 48.20٪ | $71,910 | $72,830 | $9,434.98 | |
| 6289 |  Catcoin BSCCAT | $0.0000000000 | ۰ | ▼ 0.30٪ | ▲ 5.00٪ | ▲ 4.80٪ | $71,736 | $71,725.5 | $142.76 | |
| 6290 |  KittyCoinKITTY | $0.0186 | ۳٬۵۸۶ | ▲ 2.00٪ | ▲ 1.80٪ | ۰٪ | $71,963 | $93,189 | $27,955 | |
| 6291 |  BlueberryBLB | $0.000249 | ۴۸ | ▲ 0.30٪ | ▲ 3.20٪ | ▲ 1.50٪ | $71,902 | $249,020 | $47.68 | |
| 6292 |  CryptoBladesSKILL | $0.0735 | ۱۴٬۱۳۹ | ▼ 0.20٪ | ▲ 2.90٪ | ▲ 2.60٪ | $73,487 | $73,487 | $1.17 | |
| 6293 |  The Audit OracleAUDIT | $0.000174 | ۳۴ | ۰٪ | ▼ 8.10٪ | ▼ 13.80٪ | $70,972 | $174,220 | $20.59 | |
| 6294 |  Big Data ProtocolBDP | $0.002969 | ۵۷۱ | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 8.80٪ | $192,751 | $237,520.8 | $340.58 | |
| 6295 |  BitConeCONE | $0.0000001216 | ۰ | ▲ 0.20٪ | ▲ 0.50٪ | ▼ 2.50٪ | $71,422 | $73,928.54 | $2.51 | |
| 6297 |  SUIBoxerSBOX | $0.0000000000 | ۰ | ۰٪ | ▼ 3.16٪ | ▼ 6.73٪ | $66,720 | $66,720.15 | $3.75 | |
| 6297 |  King BonkKINGBONK | $0.0000000000 | ۰ | ۰٪ | ▲ 0.30٪ | ▲ 1.40٪ | $70,971 | $70,971.6 | $1.47 | |
| 6298 |  Aguri-ChanAGURI | $0.0000001700 | ۰ | ▼ 0.10٪ | ▲ 2.90٪ | ▲ 10.80٪ | $71,541 | $71,522.35 | $62.9 | |
| 6299 |  Dog in a suitSUIT | $0.0000710100 | ۱۴ | ▲ 3.60٪ | ▲ 174.40٪ | ▲ 72.80٪ | $71,006 | $71,010 | $69,319 | |
| 6299 |  Babelfish$FISH | $0.000174 | ۳۳ | ۰٪ | ▲ 2.10٪ | ▲ 2.10٪ | $72,901 | $72,899.4 | $2.44 | |
| 6300 |  stockcoinSTOCKCOIN | $0.0000715500 | ۱۴ | ▼ 0.20٪ | ▲ 4.20٪ | ▼ 14.80٪ | $71,483 | $71,550 | $7,038.95 | |
| 6301 |  Anita Max WynnWYNN | $0.0000713900 | ۱۴ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 4.30٪ | $71,394 | $71,390 | $4.34 | |
| 6302 |  NonjaNONJA | $0.0000715900 | ۱۴ | ۰٪ | ▼ 10.00٪ | ▼ 22.30٪ | $71,591 | $71,590 | $108.4 | |
| 6303 |  Draggy CTODRAGGY | $0.0000000002 | ۰ | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 6.70٪ | $71,315 | $71,314.53 | $8.49 | |
| 6304 |  ASTEROID NEIROMRASTEROID | $0.0000932800 | ۱۵ | ▼ 10.89٪ | ▼ 85.15٪ | ۰٪ | $90,050 | $93,280 | $2.73M | |
| 6305 |  DCTDCT | $0.005843 | ۱٬۱۲۴ | ۰٪ | ▲ 0.10٪ | ▼ 0.20٪ | $71,281 | $292.13M | $23,704 | |
| 6306 |  GameGPTDUEL | $0.0000085100 | ۲ | ▼ 0.10٪ | ▲ 0.30٪ | ▲ 0.80٪ | $71,107 | $85,100 | $1.76 | |
| 6307 |  HaroldHAROLD | $0.0000457400 | ۹ | ۰٪ | ▼ 4.20٪ | ▼ 8.30٪ | $45,099 | $45,100.66 | $347.84 | |
| 6307 |  MEW WOOF DAOMWD | $0.0000710800 | ۱۴ | ▲ 0.10٪ | ▼ 2.20٪ | ▼ 2.20٪ | $71,079 | $71,080 | $19.19 | |
| 6308 |  FUEGOFUEGO | $0.000983 | ۱۸۹ | ▼ 0.10٪ | ▲ 0.70٪ | ▲ 3.30٪ | $71,250 | $98,292 | $1.5 | |
| 6309 |  FuelCell Energy (Ondo Tokenized)FCELON | $23.42 | 4.51 میلیون | ▼ 1.30٪ | ▲ 28.90٪ | ▼ 0.30٪ | $71,202 | $71,009.76 | $73,555 | |
| 6310 |  Nifty LeagueNFTL | $0.0000713500 | ۱۴ | ۰٪ | ▼ 1.90٪ | ▲ 0.40٪ | $71,354 | $71,350 | $4.83 | |
| 6311 |  ShibuSHIBU | $0.0000712300 | ۱۴ | ▼ 0.20٪ | ▼ 11.90٪ | ▲ 30.50٪ | $71,043 | $71,230 | $5,223.22 | |
| 6312 |  Manifold FinanceFOLD | $0.0356 | ۶٬۸۴۵ | ▼ 31.10٪ | ▲ 10.20٪ | ▲ 19.20٪ | $71,170 | $71,151.36 | $2,961.28 | |
| 6314 |  BitMEXBMEX | $0.000708 | ۱۳۶ | ▲ 9.70٪ | ▼ 42.80٪ | ▼ 83.20٪ | $70,602 | $318,505.5 | $1,901.1 |