قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5857 |  GoPro (Backpack Securities)GPRO | $0.9525 | ۲۵۹٬۵۰۸ | ▼ 1.26٪ | ▼ 2.81٪ | ▼ 5.80٪ | $125,225 | $125,224.87 | $10,107.48 | |
| 5858 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.37 | 10.73 میلیون | ▲ 0.02٪ | ▼ 1.19٪ | ▼ 1.55٪ | $125,121 | $125,112.4 | $65.31 | |
| 5859 |  ROBITROBIT | $0.000125 | ۳۴ | ▼ 0.04٪ | ▲ 1.16٪ | ▼ 8.26٪ | $125,106 | $125,130 | $49.8 | |
| 5861 |  CATPADCATPAD | $0.000132 | ۳۶ | ▼ 7.77٪ | ۰٪ | ۰٪ | $124,887 | $124,883.53 | $862,191 | |
| 5862 |  10011001 | $0.000250 | ۶۸ | ▼ 0.87٪ | ▼ 12.27٪ | ▼ 10.92٪ | $124,773 | $250,330 | $6,560.16 | |
| 5863 |  TapcoinTAP | $0.000130 | ۳۵ | ▼ 0.26٪ | ▲ 1.73٪ | ▼ 10.66٪ | $124,700 | $130,230 | $72.73 | |
| 5864 |  Port3 NetworkPORT3 | $0.000460 | ۱۲۵ | ▼ 0.38٪ | ▼ 3.65٪ | ▼ 22.22٪ | $124,603 | $459,530 | $3,857.15 | |
| 5865 |  BoomerBOOMER | $0.0000880500 | ۲۳ | ▼ 4.04٪ | ▼ 99.56٪ | ۰٪ | $92,327 | $88,050 | $99,026 | |
| 5865 |  CROWCROW | $0.000129 | ۳۵ | ▼ 14.77٪ | ▼ 17.05٪ | ▼ 11.35٪ | $124,594 | $128,630 | $3,845.56 | |
| 5866 |  EveryworldEVERY | $0.0000300200 | ۸ | ۰٪ | ۰٪ | ▲ 5.52٪ | $124,588 | $300,200 | — | |
| 5867 |  Mithrandir TokenMITHR | $0.001226 | ۲۳۱ | ۰٪ | ▼ 7.00٪ | ▼ 7.00٪ | $34,042 | $514,756.2 | $2.48 | |
| 5867 |  DonkeyDONKEY | $0.000125 | ۳۴ | ▼ 0.28٪ | ▼ 5.66٪ | ▼ 6.02٪ | $124,583 | $124,570 | $2,393.19 | |
| 5868 |  OpanarchyOPAN | $0.000125 | ۳۴ | ▼ 0.26٪ | ▲ 1.64٪ | ▼ 26.27٪ | $124,582 | $124,630 | $163.31 | |
| 5869 |  BendDAOBEND | $0.0000300400 | ۸ | ۰٪ | ۰٪ | ▼ 11.62٪ | $124,542 | $300,400 | — | |
| 5870 |  GrixGRIX | $0.001078 | ۲۹۴ | ۰٪ | ۰٪ | ▼ 0.19٪ | $124,534 | $1.08M | — | |
| 5871 |  Bitcoin the TurtleSLOW | $0.006316 | ۱٬۷۲۱ | ۰٪ | ۰٪ | ▼ 1.81٪ | $124,506 | $132,634.74 | — | |
| 5872 |  ProjectVexVEX | $0.0000941600 | ۱۷ | ▲ 0.12٪ | ▼ 92.00٪ | ۰٪ | $94,156 | $94,160 | $4.10M | |
| 5872 |  dogwifhat EthDOGWIFHAT | $0.001245 | ۳۳۹ | ▼ 0.03٪ | ۰٪ | ▼ 6.26٪ | $124,487 | $124,487 | $33.35 | |
| 5873 |  COCO COINCOCO | $0.0000036400 | ۱ | ▼ 0.00٪ | ▲ 0.05٪ | ▼ 0.53٪ | $124,418 | $124,488 | $7.75 | |
| 5874 |  Wakehacker by VirtualsWAKEAI | $0.000155 | ۴۲ | ۰٪ | ۰٪ | ▼ 8.19٪ | $124,391 | $155,490 | — | |
| 5875 |  EclipseES | $0.000828 | ۲۲۶ | ▲ 0.03٪ | ▼ 1.60٪ | ▼ 6.57٪ | $124,366 | $828,340 | $1.11M | |
| 5876 |  Eggs FinanceEGGS | $0.0000412400 | ۱۱ | ۰٪ | ۰٪ | ▼ 0.37٪ | $124,295 | $4.12M | — | |
| 5876 |  long boiLONG | $0.0000617900 | ۱۴ | ▲ 0.80٪ | ▼ 32.37٪ | ▲ 179.40٪ | $61,748 | $61,790 | $2,709.1 | |
| 5877 |  Nu • Robinhood TokenNU | $10.53 | 2.87 میلیون | ▼ 0.26٪ | ▼ 9.74٪ | ▼ 30.75٪ | $124,231 | $124,216.01 | $9,802.09 | |
| 5878 |  Kabosu InuKABOSU | $0.0000001241 | ۰ | ۰٪ | ۰٪ | ▼ 1.82٪ | $124,118 | $124,125 | $112.87 | |
| 5879 |  PoolTogetherPOOL | $0.0129 | ۳٬۵۱۶ | ۰٪ | ۰٪ | ▼ 15.08٪ | $124,075 | $129,051.3 | — | |
| 5880 |  PENELOPEPENELOPE | $0.000124 | ۳۴ | ۰٪ | ۰٪ | ۰٪ | $124,060 | $124,060 | — | |
| 5881 |  ATS COINATSCOIN | $0.000591 | ۱۶۱ | ۰٪ | ۰٪ | ▲ 9.15٪ | $124,058 | $590,750 | — | |
| 5882 |  Champignons of ArborethiaCHAMPZ | $0.000124 | ۳۴ | ▼ 0.03٪ | ▲ 0.54٪ | ▼ 6.52٪ | $124,023 | $124,020 | $18.45 | |
| 5883 |  Singularity is NEARSINGULARTY | $0.000124 | ۳۴ | ▼ 0.01٪ | ▲ 0.88٪ | ▼ 16.22٪ | $123,953 | $123,950 | $124.47 | |
| 5884 |  Hive TokenHIVE | $0.0474 | ۱۲٬۹۲۱ | ▼ 0.28٪ | ▼ 0.42٪ | ▼ 4.09٪ | $123,935 | $4.74M | $41.83 | |
| 5885 |  Dogs RockDOGSROCK | $0.0000000000 | ۰ | ▲ 0.63٪ | ۰٪ | ▼ 5.54٪ | $123,906 | $123,900 | $1.39 | |
| 5886 |  SpeedySPEEDY | $0.000124 | ۳۴ | ۰٪ | ۰٪ | ▼ 22.64٪ | $123,815 | $123,820 | — | |
| 5887 |  ConsumerFi ProtocolCFI | $0.000570 | ۱۵۵ | ▼ 0.00٪ | ▲ 0.90٪ | ▼ 2.03٪ | $123,810 | $569,900 | $394.49 | |
| 5887 |  ClawdCLAWD | $0.0000443900 | ۸ | ▼ 0.50٪ | ▼ 17.20٪ | ▲ 6.30٪ | $36,234 | $44,390 | $2,272.04 | |
| 5888 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEED | $0.000230 | ۶۳ | ▼ 0.21٪ | ▼ 1.14٪ | ▼ 14.17٪ | $123,769 | $230,100 | $213.41 | |
| 5888 |  Howmet Aerospace Inc. • Robinhood TokenHWM | $1,951.59 | 432.77 میلیون | ▲ 0.30٪ | ▲ 522.76٪ | ▲ 30.70٪ | $58,579 | $34,748.06 | $115,383 | |
| 5889 |  Core Scientific (Ondo Tokenized)CORZON | $13.22 | 3.60 میلیون | ▲ 0.20٪ | ▼ 1.58٪ | ▲ 0.25٪ | $123,507 | $123,959.21 | $168,620 | |
| 5890 |  Deflationary USDDUSD | $0.000190 | ۵۲ | ▼ 0.26٪ | ▲ 1.01٪ | ▼ 3.51٪ | $123,397 | $190,310 | $166.07 | |
| 5891 |  Crypsi CoinCRYPSI | $0.005874 | ۱٬۶۰۰ | ▼ 0.26٪ | ▲ 0.93٪ | ▼ 5.57٪ | $123,345 | $123,344.97 | $3.83 | |
| 5892 |  Midas msyrupUSDpMSYRUPUSDP | $1.06 | ۲۸۹٬۰۶۹ | ۰٪ | ۰٪ | ۰٪ | $123,110 | $212.20M | — | |
| 5892 |  Smug PugSMUGPUG | $0.0000931800 | ۱۸ | ▼ 30.90٪ | ۰٪ | ۰٪ | $92,221 | $93,180 | $34,320 | |
| 5893 |  BostromBOOT | $0.0000000003 | ۰ | ▼ 1.60٪ | ▼ 0.90٪ | ▼ 2.08٪ | $123,066 | $123,078.91 | $34.47 | |
| 5894 |  Token.comTOKEN | $0.000246 | ۶۷ | ▲ 0.00٪ | ۰٪ | ▼ 5.89٪ | $123,054 | $246,110 | $308.96 | |
| 5895 |  RIBBITRIBBIT | $0.0000928200 | ۲۵ | ▲ 0.63٪ | ▼ 40.52٪ | ▼ 36.95٪ | $92,817 | $92,820 | $3,857.81 | |
| 5895 |  SEIYANSEIYAN | $0.000158 | ۴۳ | ▼ 0.60٪ | ▲ 1.76٪ | ▼ 17.39٪ | $122,973 | $158,320 | $15.83 | |
| 5896 |  Digital Reserve CurrencyDRC | $0.000123 | ۳۴ | ▼ 0.11٪ | ▲ 0.93٪ | ▼ 0.20٪ | $122,968 | $122,970 | $10.58 | |
| 5897 |  NonjaNONJA | $0.000123 | ۳۳ | ۰٪ | ۰٪ | ▼ 0.35٪ | $122,826 | $122,830 | — | |
| 5898 |  filled.cardsFILLED | $0.000127 | ۳۴ | ▼ 3.84٪ | ▲ 35.16٪ | ▼ 42.25٪ | $122,705 | $122,683.5 | $11,770.21 | |
| 5899 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.11 | 2.21 میلیون | ▲ 0.21٪ | ▲ 1.58٪ | ▲ 12.58٪ | $122,698 | $122,647.96 | $15.38 | |
| 5900 |  AstraZeneca xStockAZNX | $189.92 | 51.74 میلیون | ▲ 0.00٪ | ۰٪ | ▲ 10.01٪ | $122,689 | $131.87M | $771.41 | |
| 5901 |  Ribbit MemeRIBBIT | $0.0000000003 | ۰ | ▲ 0.02٪ | ▲ 0.59٪ | ▼ 7.77٪ | $122,614 | $122,613.47 | $1.96 | |
| 5902 |  PEPPAPEPPA | $0.0000000018 | ۰ | ۰٪ | ۰٪ | ▼ 0.18٪ | $122,498 | $122,527.04 | — | |
| 5903 |  Archi TokenARCHI | $0.0135 | ۲٬۹۶۵ | ۰٪ | ۰٪ | ▼ 27.10٪ | $37,847 | $135,181.2 | $8.42 | |
| 5903 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.79 | 2.94 میلیون | ▲ 0.19٪ | ▼ 1.90٪ | ▲ 1.80٪ | $122,497 | $122,704.06 | $148,852 | |
| 5904 |  NeonNekoNEKO | $0.0000611900 | ۱۷ | ▼ 7.54٪ | ▼ 26.19٪ | ▼ 26.91٪ | $122,387 | $122,380 | $281.4 | |
| 5905 |  FEFERFEFER | $0.000122 | ۳۳ | ▼ 0.02٪ | ۰٪ | ▼ 6.08٪ | $122,386 | $122,390 | $8.39 | |
| 5906 |  Dafi ProtocolDAFI | $0.000107 | ۲۹ | ▼ 0.67٪ | ▲ 3.64٪ | ▼ 7.07٪ | $122,380 | $240,862.5 | $50.47 | |
| 5907 |  WSB CoinWSB | $0.0000020800 | ۱ | ۰٪ | ۰٪ | ▼ 6.68٪ | $122,373 | $144,393.6 | $4.72 | |
| 5908 |  RUGRIOTRUGRIOT | $0.000218 | ۶۰ | ▼ 1.54٪ | ▲ 22.32٪ | ▲ 264.16٪ | $122,324 | $218,440 | $9,060.03 | |
| 5909 |  BasemateBASEMATE | $0.0000012200 | ۰ | ▼ 0.03٪ | ▲ 0.55٪ | ▼ 3.26٪ | $122,319 | $122,000 | $21.38 | |
| 5910 |  SinverseSIN | $0.000131 | ۳۶ | ▼ 0.08٪ | ▼ 12.01٪ | ▼ 21.33٪ | $122,207 | $130,570 | $4,069.56 | |
| 5911 |  Super CatSC | $0.000762 | ۲۰۸ | ▲ 0.15٪ | ▼ 0.52٪ | ▼ 47.46٪ | $93,228 | $762,000 | $3.93 | |
| 5911 |  OPENOPEN | $0.0921 | ۲۵٬۱۰۶ | ▲ 0.03٪ | ▲ 5.62٪ | ▼ 28.66٪ | $122,198 | $92.10M | $1,263.54 | |
| 5912 |  Game 5 BALLBALL | $0.000206 | ۵۶ | ▼ 0.05٪ | ▼ 0.26٪ | ▼ 6.29٪ | $122,150 | $206,140 | $7.04 | |
| 5913 |  JOCXJOCX | $0.0253 | ۶٬۹۰۰ | ۰٪ | ۰٪ | ▼ 6.99٪ | $122,128 | $126,624.5 | — | |
| 5914 |  Down to FinanceDTF | $0.000133 | ۳۶ | ▼ 0.04٪ | ▲ 0.43٪ | ▼ 14.22٪ | $122,019 | $132,890 | $282.21 | |
| 5915 |  BodegaBODEGA | $0.005952 | ۱٬۶۲۲ | ۰٪ | ۰٪ | ▼ 8.43٪ | $122,014 | $148,797.75 | — | |
| 5916 |  Seagate (Ondo Tokenized)STXON | $650.18 | 177.14 میلیون | ▲ 0.26٪ | ▼ 1.18٪ | ▲ 2.62٪ | $121,895 | $121,895.6 | $460,801 | |
| 5917 |  CLAWLETTCLAWLETT | $0.005812 | ۱٬۵۸۳ | ▲ 0.01٪ | ▲ 0.99٪ | ▼ 10.34٪ | $121,790 | $122,051.16 | $17.98 | |
| 5918 |  qOMPUTEQOMPUTE | $0.0000934000 | ۲۵ | ▼ 8.81٪ | ▼ 98.21٪ | ۰٪ | $92,811 | $93,400 | $582,618 | |
| 5918 |  ElizaELIZA | $0.000122 | ۳۳ | ▼ 0.26٪ | ▲ 0.83٪ | ▼ 6.49٪ | $121,677 | $121,680 | $38.01 | |
| 5919 |  GorillaGORILLA | $0.000121 | ۳۳ | ▼ 0.25٪ | ▼ 0.79٪ | ▼ 6.53٪ | $121,503 | $121,400 | $24,694 | |
| 5920 |  Riverboat GamblerRIVERBOAT | $0.000121 | ۳۳ | ▼ 0.26٪ | ▲ 0.08٪ | ▲ 24.83٪ | $121,427 | $121,430 | $2,405.9 | |
| 5921 |  Baby AsteroidBABYASTEROID | $0.0000000003 | ۰ | ▼ 0.78٪ | ▲ 2.59٪ | ▼ 21.76٪ | $121,310 | $121,297.26 | $3,977.57 | |
| 5922 |  NothingNOTHING | $0.4831 | ۱۳۱٬۶۲۶ | ▼ 0.01٪ | ▲ 9.41٪ | ▲ 3.02٪ | $121,308 | $121,307.44 | $1,351.77 | |
| 5923 |  ArchAIARCHAI | $0.000301 | ۸۲ | ▼ 0.00٪ | ▼ 0.79٪ | ▼ 4.01٪ | $121,306 | $270,621 | $154.85 | |
| 5924 |  Moderna (Backpack Securities)MRNA | $219.8 | 59.88 میلیون | ▼ 0.23٪ | ▲ 0.58٪ | ▲ 9.66٪ | $121,278 | $121,279.18 | $15,827.57 | |
| 5924 |  HibernatesHIBER | $0.0000564800 | ۱۲ | ▼ 0.30٪ | ▼ 9.69٪ | ▲ 2.40٪ | $62,520 | $56,480 | $2,814.05 | |
| 5925 |  BrainedgeLEARN | $0.001439 | ۳۷۷ | ▲ 0.00٪ | ▼ 78.65٪ | ▼ 94.67٪ | $105,358 | $1.44M | $2,047.92 | |
| 5925 |  FALXFALX | $0.0000121200 | ۳ | ▲ 0.05٪ | ۰٪ | ▼ 5.74٪ | $121,225 | $121,199.99 | $2.11 | |
| 5926 |  Cute Asian GirlCAG | $0.000121 | ۳۳ | ▲ 0.09٪ | ▲ 0.67٪ | ▼ 9.39٪ | $121,060 | $121,140 | $25.77 | |
| 5927 |  AKARIIAKARII | $31.81 | 8.67 میلیون | ▼ 0.00٪ | ▲ 5.99٪ | ▼ 7.97٪ | $120,732 | $141,363.64 | $1,040.32 | |
| 5928 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $77.69 | 21.17 میلیون | ۰٪ | ۰٪ | ▼ 4.62٪ | $120,602 | $120,604.57 | — | |
| 5929 |  ProductClank$PRO | $0.0000012100 | ۰ | ۰٪ | ۰٪ | ▼ 7.48٪ | $120,584 | $121,000 | — | |
| 5930 |  AgentiPyAPY | $0.000121 | ۳۳ | ۰٪ | ۰٪ | ▼ 3.14٪ | $120,500 | $120,510 | — | |
| 5931 |  HanChainHAN | $0.000169 | ۴۶ | ▼ 0.07٪ | ▲ 0.32٪ | ▼ 5.86٪ | $120,473 | $253,680 | $520,743 | |
| 5932 |  Seedify.fundSFUND | $0.001451 | ۳۹۵ | ▲ 0.13٪ | ۰٪ | ▲ 9.20٪ | $120,470 | $145,135 | $9.39 | |
| 5933 |  A.T.M. by BaseVolATM | $0.9180 | ۲۵۰٬۲۴۷ | ۰٪ | ▲ 0.77٪ | ▼ 14.85٪ | $120,356 | $918.00M | — | |
| 5934 |  Sonic Snipe BotSONIC | $0.0197 | ۵٬۳۷۴ | ▼ 0.32٪ | ▼ 0.40٪ | ▲ 4.06٪ | $120,336 | $197,242.2 | $32.08 | |
| 5935 |  Elk FinanceELK | $0.007456 | ۲٬۰۳۱ | ▼ 0.05٪ | ▼ 6.66٪ | ▼ 7.83٪ | $120,297 | $316,327.45 | $567.15 | |
| 5936 |  Capybara TokenCAPY | $0.0000017400 | ۰ | ۰٪ | ۰٪ | ▼ 5.26٪ | $120,282 | $120,060 | — | |
| 5937 |  DADACOINDADA | $0.0000000002 | ۰ | ▲ 0.26٪ | ۰٪ | ▼ 8.15٪ | $120,261 | $120,260.75 | $2.89 | |
| 5938 |  MON ProtocolMON | $0.000186 | ۵۱ | ▼ 0.04٪ | ▲ 0.50٪ | ▼ 10.52٪ | $120,199 | $185,790 | $1.03 | |
| 5939 |  Stonk CatsSTONKCATS | $0.000120 | ۳۳ | ▼ 6.22٪ | ▲ 98.23٪ | ▼ 47.83٪ | $119,949 | $120,190 | $53,744 | |
| 5940 |  SPCX69SPCX69 | $0.0000577700 | ۱۳ | ▲ 2.40٪ | ▼ 0.59٪ | ▼ 77.30٪ | $57,773 | $57,770 | $436.98 | |
| 5940 |  Nova USDUSDN | $0.9993 | ۲۷۲٬۲۷۰ | ▼ 0.00٪ | ▲ 0.03٪ | ▲ 0.01٪ | $119,921 | $119,920.8 | $276,953 | |
| 5941 |  CapaCAPA | $0.000763 | ۲۰۸ | ▼ 0.25٪ | ▼ 4.92٪ | ▼ 33.94٪ | $119,892 | $381,670 | $1,051.54 | |
| 5942 |  NATIONNATION | $0.000120 | ۳۳ | ▼ 0.18٪ | ▼ 6.89٪ | ▲ 111.19٪ | $119,808 | $119,810 | $3,202.82 | |
| 5943 |  Roblox xStockRBLXX | $50.69 | 13.81 میلیون | ۰٪ | ۰٪ | ▲ 23.62٪ | $119,783 | $76.83M | — |