قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6315 |  DoppelDOPPEL | $0.0000007346 | ۰ | ▼ 0.10٪ | ▲ 0.90٪ | ▼ 2.90٪ | $70,946 | $73,461.3 | $53.56 | |
| 6316 |  EticaETI | $0.0101 | ۱٬۹۴۵ | ۰٪ | ▼ 10.10٪ | ▼ 43.90٪ | $70,930 | $70,935 | $16.04 | |
| 6317 |  Proof Of BagworkPOB | $0.0000707800 | ۱۴ | ▼ 4.60٪ | ▼ 17.60٪ | ▼ 54.50٪ | $70,773 | $70,780 | $19,504.92 | |
| 6318 |  Dog shit going nowhereDOGSHIT2 | $0.0000708700 | ۱۴ | ▼ 0.20٪ | ▼ 5.70٪ | ▲ 5.70٪ | $70,847 | $70,870 | $1,059.99 | |
| 6318 |  Nyan HeroesNYAN | $0.000482 | ۹۳ | ۰٪ | ▲ 12.90٪ | ▼ 8.00٪ | $481,966 | $481,970 | $1,588.05 | |
| 6319 |  hey.lol$HEY | $0.000174 | ۳۳ | ▼ 0.30٪ | ▲ 3.90٪ | ▼ 1.60٪ | $70,822 | $173,590 | $18.76 | |
| 6320 |  Never GoonGOON | $0.0000708800 | ۱۴ | ▼ 0.20٪ | ▼ 10.30٪ | ▲ 48.00٪ | $70,816 | $70,880 | $3,035.19 | |
| 6321 |  SekuritanceSKRT | $0.000186 | ۳۶ | ۰٪ | ▼ 2.60٪ | ▼ 1.20٪ | $70,768 | $152,308.49 | $56.88 | |
| 6322 |  Autonomous Secure DollarUSSD | $0.9973 | ۱۹۱٬۸۸۲ | ۰٪ | ۰٪ | ۰٪ | $70,707 | $70,706.63 | $3.63 | |
| 6323 |  Netflix • Robinhood TokenNFLX | $73.17 | 14.08 میلیون | ▼ 0.80٪ | ▲ 0.20٪ | ▲ 6.30٪ | $69,048 | $69,051.63 | $129,335 | |
| 6324 |  BunanaBUNANA | $0.0000706500 | ۱۴ | ۰٪ | ▼ 1.10٪ | ▲ 0.40٪ | $70,646 | $70,650 | $4.71 | |
| 6325 |  AiwithdaddyissuesSHEGEN | $0.0000704800 | ۱۴ | ▼ 0.20٪ | ▲ 2.40٪ | ▼ 1.80٪ | $70,446 | $70,480 | $14.83 | |
| 6326 |  HiblocksHIBS | $0.0000069800 | ۱ | ▲ 0.20٪ | ▼ 12.50٪ | ▲ 32.70٪ | $70,452 | $139,600 | $7,881.93 | |
| 6327 |  opTrade AIOPTR | $0.0818 | ۱۵٬۷۴۱ | ۰٪ | ▲ 35.00٪ | ▲ 39.30٪ | $70,417 | $81,813 | $7,403.66 | |
| 6328 |  Dark MAGADMAGA | $0.0000704200 | ۱۴ | ▼ 0.20٪ | ▲ 12.70٪ | ▲ 6.90٪ | $70,406 | $70,420 | $1,249.67 | |
| 6329 |  BabyPOESBABYPOES | $0.0000747500 | ۱۴ | ▼ 0.20٪ | ▲ 4.50٪ | ▲ 1.60٪ | $70,381 | $74,749.91 | $472.06 | |
| 6330 |  LaikaLAIKA | $0.0000000697 | ۰ | ۰٪ | ▲ 0.30٪ | ▲ 5.80٪ | $69,707 | $69,707 | $953.21 | |
| 6331 |  MUTATIOFLIES | $0.1340 | ۲۵٬۷۷۹ | ۰٪ | ▼ 0.50٪ | ▼ 8.90٪ | $70,452 | $137,148.3 | $31.36 | |
| 6332 |  Pentagon GamesPEN | $0.0000879100 | ۱۷ | ۰٪ | ▼ 9.70٪ | ▼ 44.90٪ | $70,329 | $87,910 | $3.74 | |
| 6334 |  @BTC25@BTC25 | $0.0000000002 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 4.10٪ | $70,314 | $70,319.17 | $9.62 | |
| 6335 |  $HYPERSKIDSHYPERSKIDS | $0.0000702100 | ۱۴ | ▼ 0.20٪ | ▲ 5.70٪ | ▲ 60.20٪ | $70,204 | $70,209.13 | $503.52 | |
| 6336 |  clank.funCLANKFUN | $0.0000007033 | ۰ | ▲ 0.40٪ | ▼ 0.20٪ | ▲ 1.50٪ | $70,331 | $70,331.5 | $1.93 | |
| 6336 |  SureRemitRMT | $0.0000881600 | ۱۵ | ۰٪ | ۰٪ | ۰٪ | $65,847 | $65,846.41 | $0.8825 | |
| 6337 |  XEROXERO | $0.0000714100 | ۱۴ | ۰٪ | ▲ 0.89٪ | ▼ 1.83٪ | $71,412 | $71,410 | $1.94 | |
| 6337 |  LeavehoodLEAVE | $0.0000702700 | ۱۴ | ▼ 0.10٪ | ▲ 0.90٪ | ▼ 12.30٪ | $70,270 | $70,270 | $88.93 | |
| 6338 |  Stream until 100M MCLIVE | $0.0000717200 | ۱۴ | ▼ 0.20٪ | ▲ 2.60٪ | ▼ 2.10٪ | $70,338 | $71,720 | $1.7 | |
| 6339 |  Arena TwoATWO | $0.000500 | ۹۶ | ▲ 0.60٪ | ▲ 5.10٪ | ▼ 22.50٪ | $70,423 | $500,240 | $18,972.22 | |
| 6340 |  Chiba WanCHIB | $0.0000003506 | ۰ | ▼ 0.10٪ | ▲ 4.40٪ | ▼ 0.30٪ | $70,141 | $70,123.4 | $225.41 | |
| 6341 |  DebtCoinDEBT | $0.0000716300 | ۱۴ | ▼ 0.80٪ | ▲ 3.40٪ | ▼ 22.30٪ | $70,134 | $71,630 | $568.55 | |
| 6342 |  GensoKishi MetaverseMV | $0.000180 | ۳۵ | ۰٪ | ▼ 0.90٪ | ▼ 4.80٪ | $70,120 | $360,460 | $30.81 | |
| 6343 |  GoGoPoolGGP | $0.007250 | ۱٬۳۹۵ | ▲ 0.10٪ | ▼ 6.70٪ | ▼ 53.90٪ | $69,719 | $163,127.25 | $286.21 | |
| 6344 |  MOTOMOTO | $0.0000690100 | ۱۳ | ▼ 5.30٪ | ▼ 10.50٪ | ▼ 26.80٪ | $69,008 | $69,010 | $3,290.41 | |
| 6344 |  TernioTERN | $0.000152 | ۲۵ | ۰٪ | ۰٪ | ۰٪ | $65,607 | $151,550 | $0.5811 | |
| 6345 |  SeedworldSWORLD | $0.0000113800 | ۲ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 44.40٪ | $93,663 | $227,600 | $32.82 | |
| 6346 |  Geez PNutzPNUTZ | $0.2998 | ۵۷٬۶۹۰ | ▼ 1.50٪ | ▼ 4.50٪ | ▼ 10.60٪ | $69,864 | $1.67M | $184.34 | |
| 6347 |  OSOLOSOL | $0.0000699200 | ۱۳ | ▼ 0.20٪ | ▲ 7.00٪ | ▼ 12.50٪ | $69,916 | $69,920 | $27.29 | |
| 6348 |  SleeperBotZZZZ | $0.0000886800 | ۱۷ | ۰٪ | ▼ 4.70٪ | ▼ 4.70٪ | $69,972 | $69,974.36 | $14.73 | |
| 6349 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅 | $0.0000709500 | ۱۴ | ▼ 1.30٪ | ▲ 1.40٪ | ▼ 6.70٪ | $68,949 | $70,950 | $17,488.76 | |
| 6350 |  CATBATCATBAT | $0.0000761200 | ۱۵ | ▼ 0.20٪ | ▼ 4.70٪ | ▼ 9.00٪ | $69,594 | $76,120 | $17.24 | |
| 6351 |  AriesARIES | $0.0000697300 | ۱۳ | ▼ 0.20٪ | ▲ 2.00٪ | ▼ 6.60٪ | $69,706 | $69,730 | $1.92 | |
| 6353 |  jam catJAM | $0.0000697100 | ۱۳ | ▼ 0.20٪ | ▲ 0.60٪ | ▲ 5.90٪ | $69,661 | $69,710 | $27.56 | |
| 6354 |  PEPiPEPI | $5.2 | 1.00 میلیون | ▼ 0.10٪ | ▼ 6.70٪ | ▲ 3.90٪ | $69,569 | $69,524 | $1,253.61 | |
| 6355 |  Chilean PesoWCLP | $0.001086 | ۲۰۹ | ۰٪ | ▲ 0.20٪ | ▲ 0.70٪ | $69,458 | $69,458.67 | $332.5 | |
| 6356 |  Zuzalu InuZUZALU | $0.0000694400 | ۱۳ | ▼ 0.10٪ | ▲ 0.30٪ | ▼ 4.50٪ | $69,458 | $69,440 | $241.18 | |
| 6357 |  Houdini SwapLOCK | $0.001392 | ۲۶۸ | ▼ 8.30٪ | ▲ 170.00٪ | ▲ 450.30٪ | $69,318 | $139,160 | $407.76 | |
| 6357 |  HOOD4663HOOD | $0.0000703400 | ۱۳ | ▲ 20.42٪ | ▼ 46.73٪ | ۰٪ | $70,344 | $70,340 | $218,374 | |
| 6358 |  Sakai VaultSAKAI | $0.0193 | ۳٬۷۰۹ | ۰٪ | ۰٪ | ۰٪ | $74,829 | $154,203.76 | $10.08 | |
| 6359 |  CrypTokCRYPTOK | $0.0000531700 | ۱۰ | ▼ 0.20٪ | ▼ 18.00٪ | ▼ 31.50٪ | $69,150 | $70,598.08 | $2,226.1 | |
| 6360 |  WarpletWARP | $0.0000007989 | ۰ | ▼ 0.10٪ | ▲ 3.80٪ | ▲ 3.10٪ | $69,108 | $79,888.8 | $417.25 | |
| 6361 |  had to take profits sirHTTPS | $0.0000691300 | ۱۳ | ▲ 1.20٪ | ▲ 6.40٪ | ▼ 8.30٪ | $69,089 | $69,130 | $3,365.14 | |
| 6362 |  ApeScreenerAPES | $0.000690 | ۱۳۳ | ۰٪ | ▼ 1.60٪ | ▼ 2.10٪ | $68,999 | $68,999 | $97.1 | |
| 6363 |  HourglassWAIT | $0.000707 | ۱۳۶ | ▲ 0.30٪ | ▲ 0.10٪ | ▲ 1.10٪ | $69,080 | $70,668 | $38.32 | |
| 6364 |  Boppy The BatBOPPY | $0.0000000002 | ۰ | ۰٪ | ▼ 2.00٪ | ▼ 0.60٪ | $68,974 | $68,973.81 | $10.96 | |
| 6365 |  ScorpioSCORPIO | $0.0000688800 | ۱۳ | ▼ 0.20٪ | ▲ 2.60٪ | ▼ 9.50٪ | $68,876 | $68,880 | $1.76 | |
| 6366 |  Decentral Games ICEICE | $0.000305 | ۵۹ | ۰٪ | ▲ 0.50٪ | ▲ 0.50٪ | $68,897 | $69,195.53 | $1.52 | |
| 6367 |  HealthSci.AIHSAI | $0.000824 | ۱۵۹ | ▼ 1.00٪ | ▲ 1.70٪ | ▲ 2.10٪ | $69,019 | $82,409 | $35.38 | |
| 6368 |  MAGA Coin ETHMAGA | $0.0000693900 | ۱۳ | ۰٪ | ▼ 1.20٪ | ▼ 11.60٪ | $69,386 | $69,390 | $85.86 | |
| 6369 |  AIRENE by VirtualsAIRENE | $0.0000689500 | ۱۳ | ۰٪ | ▼ 2.70٪ | ▼ 15.30٪ | $68,948 | $68,950 | $80.59 | |
| 6370 |  Silly GooseGOO | $0.0000725600 | ۱۴ | ۰٪ | ▼ 4.10٪ | ▼ 4.10٪ | $68,796 | $72,560 | $7.51 | |
| 6371 |  DORA AI by VirtualsDORA | $0.0000813500 | ۱۶ | ▲ 0.10٪ | ▲ 2.70٪ | ▼ 9.40٪ | $69,519 | $81,350 | $618.95 | |
| 6372 |  Tom CoinTMC | $0.0000000001 | ۰ | ▲ 0.60٪ | ▲ 1.60٪ | ▲ 1.00٪ | $68,717 | $68,717 | $2.9 | |
| 6373 |  $TRUST ME BROs by VirtualsTRUST | $0.0000696800 | ۱۳ | ▲ 0.10٪ | ▲ 2.20٪ | ▼ 10.20٪ | $69,470 | $69,680 | $82.9 | |
| 6374 |  Dog In SockPUP | $0.0000686700 | ۱۳ | ▼ 0.20٪ | ▲ 5.80٪ | ▲ 0.80٪ | $68,666 | $68,670 | $402.79 | |
| 6374 |  ChadFiCHADFI | $0.0000680500 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $68,051 | $68,050 | $40.75 | |
| 6375 |  GDOGGDOG | $0.0000008279 | ۰ | ▼ 0.20٪ | ▼ 0.30٪ | ▼ 7.10٪ | $68,601 | $83,628.38 | $3.25 | |
| 6376 |  Habibi (Sol)HABIBI | $0.0000685100 | ۱۳ | ▼ 0.20٪ | ▲ 1.90٪ | ▼ 0.70٪ | $68,507 | $68,510 | $21.03 | |
| 6377 |  IRON TitaniumTITAN | $0.0000000019 | ۰ | ▼ 0.30٪ | ▼ 0.10٪ | ▲ 2.50٪ | $68,153 | $68,156.15 | $1.01 | |
| 6379 |  ArbusARBUS | $0.000107 | ۲۱ | ▲ 0.10٪ | ▲ 2.40٪ | ▼ 17.60٪ | $69,130 | $107,030 | $438.3 | |
| 6380 |  Sora AISORA | $0.0000686600 | ۱۳ | ۰٪ | ▲ 2.00٪ | ▼ 0.40٪ | $68,659 | $68,660 | $5.26 | |
| 6381 |  Scotty BeamSCOTTY | $0.000139 | ۲۷ | ۰٪ | ▲ 1.20٪ | ▼ 4.80٪ | $104,291 | $104,287.5 | $6.8 | |
| 6382 |  LADYBUGLADYBUG | $0.0000760300 | ۱۵ | ▼ 0.20٪ | ▲ 3.40٪ | ▲ 7.60٪ | $68,388 | $76,030 | $207.96 | |
| 6383 |  AltcoinALT | $0.005770 | ۱٬۱۲۱ | ▼ 0.20٪ | ▲ 0.52٪ | ▲ 1.90٪ | $68,348 | $5.77M | $4.47 | |
| 6384 |  Degen AI by VirtualsDGENAI | $0.0000979100 | ۱۹ | ۰٪ | ▼ 3.10٪ | ▼ 13.40٪ | $68,536 | $97,910 | $34.2 | |
| 6385 |  WadoozieWADZ | $0.0000853700 | ۱۶ | ▲ 0.30٪ | ▲ 0.70٪ | ▲ 1.50٪ | $68,292 | $170,740 | $57.7 | |
| 6386 |  FITTEDFITTED | $0.0000681600 | ۱۳ | ▼ 0.20٪ | ▲ 3.50٪ | ▼ 7.40٪ | $68,157 | $68,160 | $2,765.14 | |
| 6387 |  The Meek Shall Inherit The EarthMEEK | $0.0000069000 | ۱ | ۰٪ | ▲ 1.50٪ | ▲ 11.20٪ | $68,332 | $68,310 | $10.15 | |
| 6387 |  IntellexITLX | $0.000310 | ۶۰ | ۰٪ | ▼ 9.10٪ | ▼ 18.50٪ | $310,357 | $310,360 | $0.9245 | |
| 6389 |  PiscesPISCES | $0.0000682100 | ۱۳ | ▼ 0.20٪ | ▲ 2.80٪ | ▼ 9.50٪ | $68,205 | $68,210 | $22.85 | |
| 6390 |  ZofinityZO | $0.0852 | ۱۶٬۴۰۲ | ۰٪ | ▲ 6.20٪ | ۰٪ | $68,634 | $170,498 | $235.63 | |
| 6391 |  Just a Black Rock on BaseROCK | $0.0000068000 | ۱ | ▼ 0.40٪ | ▲ 0.40٪ | ▼ 0.40٪ | $67,984 | $68,000 | $1.23 | |
| 6391 |  4TOOL.ai4TOOL | $0.0000647400 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $63,899 | $64,055.6 | $8.55 | |
| 6392 |  Cerebras Systems (Ondo Tokenized)CBRSON | $202.51 | 38.96 میلیون | ۰٪ | ▲ 19.20٪ | ▼ 7.60٪ | $68,252 | $68,262.05 | $85,306 | |
| 6393 |  CancerCANCER | $0.0000679500 | ۱۳ | ▲ 0.10٪ | ▲ 0.70٪ | ▼ 7.10٪ | $67,944 | $67,950 | $13.66 | |
| 6394 |  PoopcoinPOOP | $0.0000680100 | ۱۳ | ▼ 0.10٪ | ▲ 1.90٪ | ▲ 2.40٪ | $68,019 | $68,010 | $5.57 | |
| 6395 |  jeo rogenROGEN | $0.0000703100 | ۱۳ | ▲ 8.70٪ | ▲ 231.70٪ | ▲ 241.90٪ | $70,236 | $70,310 | $134,191 | |
| 6395 |  OwO SolanaOWO | $0.0000724200 | ۱۴ | ▲ 2.60٪ | ▲ 10.20٪ | ▲ 92.10٪ | $68,021 | $72,420 | $3,782.09 | |
| 6395 |  IllumicatiMILK | $0.0000000012 | ۰ | ۰٪ | ۰٪ | ۰٪ | $62,992 | $82,557.87 | $1.13 | |
| 6396 |  POSITIONSPOSITIONS | $0.0000680300 | ۱۳ | ▼ 0.20٪ | ▼ 0.60٪ | ▼ 5.40٪ | $68,013 | $68,030 | $2,708.65 | |
| 6397 |  Dino TycoonTYCOON | $0.000313 | ۶۰ | ▼ 1.00٪ | ▼ 21.00٪ | ▼ 36.80٪ | $68,027 | $312,770 | $11,131.32 | |
| 6398 |  LOUDERLOUDER | $0.000340 | ۶۵ | ▼ 0.20٪ | ▼ 1.00٪ | ▼ 2.60٪ | $67,987 | $339,940 | $2.98 | |
| 6399 |  Ben the DogBENDOG | $0.0000679000 | ۱۳ | ▼ 0.20٪ | ▲ 3.00٪ | ▼ 5.20٪ | $67,893 | $67,900 | $58.52 | |
| 6400 |  OUTLAW Crypto GamesOUTLAW | $0.0000683500 | ۱۳ | ▼ 0.20٪ | ▲ 5.10٪ | ▼ 47.30٪ | $67,692 | $68,350 | $6,560.31 | |
| 6401 |  Michael Taolor ⚡️ (τ , τ)TAOLOR | $0.003227 | ۶۲۱ | ۰٪ | ▲ 1.90٪ | ▼ 3.00٪ | $67,776 | $67,762.38 | $227.51 | |
| 6404 |  TCCTCC | $0.0000674600 | ۱۳ | ▲ 1.40٪ | ▲ 3.10٪ | ▲ 2.50٪ | $67,471 | $67,460 | $322.22 | |
| 6405 |  Teleport System TokenTST | $0.0117 | ۲٬۲۸۰ | ۰٪ | ▲ 5.77٪ | ▼ 2.70٪ | $67,651 | $11.74M | $9.92 | |
| 6406 |  ETHPadETHPAD | $0.000492 | ۹۵ | ▼ 0.30٪ | ▲ 4.40٪ | ▲ 2.70٪ | $67,434 | $492,140 | $14.08 | |
| 6407 |  DragonKingDRAGONKING | $0.0000000051 | ۰ | ۰٪ | ▲ 3.80٪ | ▲ 3.80٪ | $67,321 | $253,650 | $1.18 | |
| 6408 |  Simple AISMPL | $0.000675 | ۱۳۰ | ▲ 0.10٪ | ▲ 1.50٪ | ▲ 47.90٪ | $67,475 | $67,475 | $37.34 | |
| 6409 |  Don't Buy InuDBI | $0.0000473900 | ۹ | ▼ 0.10٪ | ▼ 0.70٪ | ▲ 7.30٪ | $67,442 | $94,780 | $94.08 | |
| 6410 |  Cas9CRISPR | $0.0000678700 | ۱۳ | ۰٪ | ▲ 2.70٪ | ▲ 10.10٪ | $67,868 | $67,870 | $1.66 |