قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5943 |  Nova USDUSDN | $0.9993 | ۲۷۲٬۴۶۴ | ▼ 0.00٪ | ▲ 0.03٪ | ▲ 0.02٪ | $119,918 | $119,918.28 | $278,831 | |
| 5944 |  CapaCAPA | $0.000763 | ۲۰۸ | ▲ 0.46٪ | ▼ 4.07٪ | ▼ 33.47٪ | $119,889 | $381,660 | $1,051.52 | |
| 5945 |  NATIONNATION | $0.000120 | ۳۳ | ▼ 0.16٪ | ▼ 6.43٪ | ▲ 110.10٪ | $119,829 | $119,830 | $3,591.28 | |
| 5946 |  Roblox xStockRBLXX | $50.69 | 13.82 میلیون | ۰٪ | ۰٪ | ▲ 23.62٪ | $119,783 | $76.83M | — | |
| 5947 |  Super IntelligenceSI | $0.000104 | ۲۶ | ▲ 8.44٪ | ▲ 18.41٪ | ۰٪ | $101,997 | $101,999.68 | $114,531 | |
| 5947 |  Nave SharesNAVE | $0.2397 | ۶۵٬۳۴۸ | ▼ 6.34٪ | ▼ 6.13٪ | ▼ 0.33٪ | $119,766 | $119,839 | $2,168.96 | |
| 5947 |  CrypteriumCRPT | $0.000329 | ۶۲ | ۰٪ | ▼ 0.70٪ | ▼ 16.30٪ | $31,149 | $31,149.16 | $2 | |
| 5947 |  DRAGONZDRAGONZ | $0.000208 | ۴۸ | ۰٪ | ۰٪ | ▼ 9.00٪ | $41,620 | $208,100 | $57.62 | |
| 5948 |  PEAKPEAK | $0.000160 | ۴۴ | ۰٪ | ۰٪ | ▼ 10.38٪ | $119,760 | $159,680 | — | |
| 5949 |  Stonk CatsSTONKCATS | $0.000120 | ۳۳ | ▼ 1.35٪ | ▲ 302.81٪ | ▼ 43.02٪ | $119,676 | $119,980 | $57,290 | |
| 5949 |  OOPSOOPS | $0.0000303700 | ۶ | ۰٪ | ۰٪ | ▼ 0.10٪ | $30,294 | $30,370 | $10.14 | |
| 5950 |  HOLDERDOGGY | $0.000121 | ۳۳ | ▲ 0.30٪ | ▲ 0.60٪ | ▼ 10.04٪ | $119,575 | $120,570 | $418.03 | |
| 5951 |  CivilizationCIV | $0.000411 | ۱۱۲ | ۰٪ | ۰٪ | ▼ 11.42٪ | $119,551 | $123,210 | — | |
| 5952 |  PEACEPEACE | $0.0000624700 | ۱۲ | ▼ 0.90٪ | ▲ 1.67٪ | ▲ 33.40٪ | $64,046 | $62,470 | $1,012.03 | |
| 5952 |  Eternal Stake FinanceESF | $0.0000868500 | ۲۴ | ▼ 0.57٪ | ▼ 2.71٪ | ▲ 5.00٪ | $119,413 | $173,700 | $1,163.88 | |
| 5952 |  SwingbySWINGBY | $0.000196 | ۳۵ | ۰٪ | ۰٪ | ▲ 774.43٪ | $88,139 | $195,750 | $283.45 | |
| 5953 |  Aurora Innovation (Ondo Tokenized)AURON | $4.38 | 1.19 میلیون | ▼ 0.00٪ | ▲ 3.00٪ | ▼ 8.50٪ | $119,329 | $119,285.95 | $1,183.97 | |
| 5954 |  ProShares Ultra QQQ Tokenized Stock (Reality)RQLD | $83.24 | 22.70 میلیون | ▼ 0.00٪ | ▼ 0.85٪ | ▼ 3.63٪ | $119,316 | $119,309.45 | $39,068 | |
| 5955 |  BTC Standard Hashrate TokenBTCST | $5.35 | 1.46 میلیون | ▲ 0.05٪ | ▼ 5.14٪ | ▼ 7.23٪ | $119,302 | $80.25M | $1,215.2 | |
| 5956 |  TPRO NetworkTPRO | $0.000872 | ۲۳۸ | ▲ 0.10٪ | ▲ 1.40٪ | ▼ 17.23٪ | $119,242 | $980,490.18 | $6.05 | |
| 5957 |  GUARD OF DECENTGODEX | $0.0000141100 | ۴ | ۰٪ | ۰٪ | ▼ 7.43٪ | $119,147 | $260,283.56 | — | |
| 5958 |  FLIPFLIP | $0.000119 | ۳۲ | ▲ 1.68٪ | ▼ 5.51٪ | ▲ 18.22٪ | $119,036 | $119,040 | $169.95 | |
| 5958 |  Erol MuskEROL | $0.0000318800 | ۶ | ۰٪ | ▲ 6.80٪ | ▲ 13.50٪ | $31,884 | $31,880 | $70.32 | |
| 5958 |  PINKPINK | $0.0836 | ۱۵٬۹۳۱ | ▼ 14.00٪ | ▼ 33.40٪ | ۰٪ | $87,028 | $836,120 | $13,146.82 | |
| 5959 |  Cogito FinanceCGV | $0.000204 | ۵۶ | ▲ 0.68٪ | ۰٪ | ▼ 10.30٪ | $118,895 | $203,710 | $5.25 | |
| 5960 |  NumogramGNON | $0.000119 | ۳۲ | ▲ 0.11٪ | ▲ 0.96٪ | ▼ 5.61٪ | $118,876 | $118,880 | $240.94 | |
| 5961 |  UNION Protocol GovernanceUNN | $0.000128 | ۳۵ | ▼ 1.76٪ | ▼ 2.17٪ | ▼ 27.46٪ | $118,736 | $128,230 | $6,035.38 | |
| 5962 |  Lam Research Tokenized Stock (Reality)RLRCX | $240.85 | 65.67 میلیون | ▼ 0.00٪ | ▲ 0.28٪ | ▲ 5.11٪ | $118,712 | $118,711.12 | $1,314.94 | |
| 5963 |  SherwoodSHERWOOD | $0.000119 | ۳۲ | ▼ 0.50٪ | ▲ 2.24٪ | ▲ 3.86٪ | $118,691 | $118,690 | $5,169.06 | |
| 5964 |  PYTHIAPYTHIA | $0.000119 | ۳۲ | ▼ 0.57٪ | ▲ 3.50٪ | ▼ 71.00٪ | $118,622 | $118,840 | $6,189.65 | |
| 5965 |  GoatIndex.aiAIAI | $0.000119 | ۳۲ | ▲ 0.02٪ | ۰٪ | ▼ 9.35٪ | $118,610 | $118,610 | $12.94 | |
| 5966 |  DeFlockDEFLOCK | $0.000119 | ۳۲ | ▲ 0.25٪ | ▲ 3.14٪ | ▼ 36.72٪ | $118,569 | $118,570 | $9,711.44 | |
| 5967 |  Tajir Tech HubTJRM | $0.000244 | ۶۷ | ▼ 0.17٪ | ▲ 0.71٪ | ▲ 0.36٪ | $118,489 | $218,992.44 | $71,344 | |
| 5968 |  Costco Wholesale (Backpack Securities)COST | $1,015.82 | 276.96 میلیون | ▲ 0.64٪ | ▲ 0.88٪ | ▲ 1.51٪ | $118,425 | $118,425.63 | $2,006.53 | |
| 5969 |  solamiSOLAMI | $0.000118 | ۳۲ | ▲ 0.30٪ | ▲ 1.95٪ | ▼ 5.57٪ | $118,380 | $118,490 | $129.64 | |
| 5970 |  Project DogCat DCATDCAT | $0.001184 | ۳۲۳ | ۰٪ | ۰٪ | ▼ 8.37٪ | $118,356 | $118,356 | — | |
| 5971 |  United States Oil Fund, LP (Backpack Securities)USO | $167.81 | 45.75 میلیون | ▼ 0.01٪ | ▼ 1.04٪ | ▼ 1.51٪ | $118,309 | $118,310.62 | $23,864 | |
| 5972 |  ALTHEAALTHEA | $0.008111 | ۲٬۲۱۱ | ۰٪ | ۰٪ | ▼ 83.69٪ | $118,284 | $176,021.68 | — | |
| 5972 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality)RUVXY | $16.68 | 4.42 میلیون | ▼ 0.12٪ | ▲ 5.08٪ | ▲ 3.16٪ | $90,489 | $90,462.98 | $11.44 | |
| 5972 |  baby toly wif hatTOLYWIFHAT | $0.0000874100 | ۱۶ | ▲ 5.86٪ | ▼ 36.36٪ | ۰٪ | $87,409 | $87,410 | $1.83M | |
| 5973 |  American ShibaUSHIBA | $0.0000000000 | ۰ | ▲ 27.32٪ | ▲ 318.47٪ | ▲ 17.37٪ | $117,935 | $117,900 | $7.1 | |
| 5973 |  Trumpty DumptyTRUMPTY | $0.000118 | ۳۲ | ▲ 3.95٪ | ۰٪ | ▲ 11.97٪ | $118,157 | $118,160 | $3,457.31 | |
| 5974 |  Shido DEXSHDX | $0.0000118100 | ۳ | ▼ 0.84٪ | ۰٪ | ▲ 0.49٪ | $118,108 | $118,100 | $3.7 | |
| 5974 |  USD WINKUSDW | $0.2218 | ۳۷٬۷۳۴ | ۰٪ | ۰٪ | ۰٪ | $80,993 | $229,273.68 | $165.73 | |
| 5975 |  Chad CoinCHAD | $0.0000005025 | ۰ | ۰٪ | ۰٪ | ▼ 3.11٪ | $118,083 | $118,083.51 | — | |
| 5976 |  Hummingbird FinanceHMNG | $0.0000000012 | ۰ | ۰٪ | ۰٪ | ▲ 255.89٪ | $117,789 | $117,800 | — | |
| 5977 |  Body Scan AISCANAI | $0.000118 | ۳۲ | ▲ 3.60٪ | ▼ 0.07٪ | ▼ 14.41٪ | $117,564 | $117,590 | $6,194.75 | |
| 5978 |  PeponkPEPONK | $0.000138 | ۳۸ | ▼ 1.09٪ | ▼ 0.37٪ | ▲ 6.65٪ | $117,545 | $138,300 | $2,510.61 | |
| 5979 |  Fundrise Innovation Fund, LLC xStockVCXX | $23.68 | 6.46 میلیون | ۰٪ | ۰٪ | ▲ 213.67٪ | $117,536 | $39.72M | — | |
| 5980 |  SkyhashSKH | $0.005954 | ۱٬۶۲۳ | ▼ 0.74٪ | ▲ 3.35٪ | ▼ 14.33٪ | $117,405 | $589,479.66 | $11,932.26 | |
| 5981 |  parPAR | $0.000124 | ۳۴ | ▲ 0.11٪ | ▲ 2.20٪ | ▼ 7.96٪ | $117,325 | $123,970 | $719.33 | |
| 5982 |  GOLDINUGOLDINU | $0.000117 | ۳۲ | ▲ 0.00٪ | ۰٪ | ▼ 22.05٪ | $117,276 | $117,290 | $5.58 | |
| 5983 |  Ford Motor • Robinhood TokenF | $0.002923 | ۷۹۷ | ▼ 0.01٪ | ▲ 2.81٪ | ▲ 4.95٪ | $117,234 | $28.1 | $10,748.01 | |
| 5984 |  Amazon (Dinari Tokenized Stock)AMZN | $240.99 | 65.71 میلیون | ▲ 0.00٪ | ▲ 0.50٪ | ▼ 3.23٪ | $117,171 | $117,171.72 | $22,970 | |
| 5985 |  ForTubeFOR | $0.003060 | ۸۳۵ | ۰٪ | ▼ 16.85٪ | ▼ 4.00٪ | $33,681 | $3.06M | $4.49 | |
| 5985 |  shrampSHRAMP | $0.000117 | ۳۲ | ▲ 18.33٪ | ▲ 22.84٪ | ▼ 19.50٪ | $117,129 | $117,130 | $2,451.03 | |
| 5986 |  xmas cultXMAS | $0.000120 | ۳۳ | ▼ 0.97٪ | ▲ 16.81٪ | ▲ 96.70٪ | $117,085 | $119,720 | $12,091.76 | |
| 5987 |  Holy LiquidHL | $0.000117 | ۳۲ | ▲ 0.65٪ | ▼ 4.28٪ | ▲ 16.65٪ | $117,049 | $117,050 | $1.09 | |
| 5988 |  BowserBOWSER | $0.0000002782 | ۰ | ۰٪ | ۰٪ | ▼ 10.61٪ | $117,029 | $117,029.23 | — | |
| 5989 |  何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all)币有 | $0.000117 | ۳۲ | ▲ 0.00٪ | ▼ 4.62٪ | ▼ 49.28٪ | $117,000 | $117,000 | $1,612.18 | |
| 5990 |  EsteeESTEE | $0.0000002781 | ۰ | ▲ 0.09٪ | ▲ 1.34٪ | ▼ 3.84٪ | $116,976 | $116,975.8 | $414.9 | |
| 5991 |  AIR3 AIRewardropAIR3 | $0.000121 | ۳۳ | ▲ 0.30٪ | ▲ 2.97٪ | ▼ 19.03٪ | $116,913 | $120,770 | $230.18 | |
| 5992 |  Scam AltmanSCAM | $0.000117 | ۳۲ | ▼ 1.20٪ | ▲ 0.76٪ | ▼ 12.17٪ | $116,830 | $116,860 | $6,266.37 | |
| 5993 |  Cicada FinanceLTCIC | $0.0000123900 | ۲ | ۰٪ | ▼ 98.30٪ | ▼ 98.50٪ | $35,556 | $123,900 | $1,130.57 | |
| 5993 |  Bit Digital xStockBTBTX | $0.8307 | ۲۲۶٬۵۰۰ | ▼ 0.00٪ | ۰٪ | ▼ 2.36٪ | $116,805 | $40.42M | $180.87 | |
| 5994 |  TeraWulf xStockWULFX | $12.71 | 3.47 میلیون | ۰٪ | ۰٪ | ▼ 9.43٪ | $116,765 | $94.99M | — | |
| 5996 |  FlaunchyFLNCHY | $0.0000011600 | ۰ | ۰٪ | ۰٪ | ▼ 6.16٪ | $116,479 | $116,000 | — | |
| 5996 |  Senspark (POL)SEN | $0.001164 | ۳۱۷ | ▼ 0.06٪ | ▼ 10.95٪ | ▼ 22.28٪ | $115,879 | $11.64M | $505.74 | |
| 5997 |  CAPACITRCAPACITR | $0.0000011600 | ۰ | ▼ 1.19٪ | ▲ 0.86٪ | ▼ 3.94٪ | $116,334 | $116,000 | $1,216.68 | |
| 5998 |  texas catTEXCAT | $0.000120 | ۳۳ | ▲ 2.77٪ | ▲ 12.85٪ | ▼ 71.14٪ | $116,331 | $119,810 | $31,062 | |
| 5998 |  merv the catMERV | $0.0000912700 | ۱۷ | ▼ 24.90٪ | ۰٪ | ۰٪ | $88,838 | $88,842.96 | $414,392 | |
| 5999 |  Western Digital Corporation • Robinhood TokenWDC | $362.21 | 98.76 میلیون | ▼ 0.00٪ | ▼ 3.26٪ | ▲ 6.72٪ | $116,320 | $116,318.47 | $2,256.08 | |
| 6000 |  Rich Baby DaddyBABYDADDY | $0.0000797900 | ۱۳ | ▼ 12.05٪ | ▼ 15.08٪ | ۰٪ | $81,375 | $79,788.7 | $479,120 | |
| 6000 |  wifoutWIFOUT | $0.000116 | ۳۲ | ▼ 2.76٪ | ▲ 2.48٪ | ▼ 22.81٪ | $116,286 | $116,290.89 | $2,100.89 | |
| 6003 |  Bitcoin20BTC20 | $0.005536 | ۱٬۵۰۹ | ▲ 0.09٪ | ۰٪ | ▼ 10.80٪ | $116,266 | $116,265.66 | $222.77 | |
| 6004 |  CatFrogDogSharkCATFROGDOGSHARK | $0.0000892700 | ۱۷ | ▼ 0.00٪ | ▼ 0.33٪ | ▲ 337.30٪ | $85,864 | $89,270 | $584.5 | |
| 6004 |  CrawlScanCRAWLSCAN | $0.000127 | ۳۴ | ▼ 7.76٪ | ▼ 20.03٪ | ▼ 43.96٪ | $116,198 | $116,201.02 | $10,811.72 | |
| 6005 |  AshSwapASH | $0.000262 | ۷۱ | ▲ 0.68٪ | ▲ 4.48٪ | ▼ 4.51٪ | $116,140 | $262,230 | $48.39 | |
| 6006 |  catownkimonoCOK | $0.0000001163 | ۰ | ▲ 0.30٪ | ▲ 1.73٪ | ▼ 11.34٪ | $116,109 | $116,112.06 | $30.36 | |
| 6007 |  Long CapitalLNG | $0.000116 | ۳۲ | ▲ 0.59٪ | ▲ 2.22٪ | ▼ 8.09٪ | $115,946 | $115,940 | $529.65 | |
| 6007 |  HH | $0.000521 | ۱۰۳ | ۰٪ | ▲ 702.10٪ | ▲ 702.10٪ | $59,095 | $62,511.6 | $5,369.3 | |
| 6008 |  LO0PLO0P | $0.1159 | ۳۱٬۶۰۲ | ▼ 0.09٪ | ▲ 2.65٪ | ▼ 4.52٪ | $115,949 | $115,949 | $4,143.91 | |
| 6009 |  PolkamarketsPOLK | $0.001159 | ۳۱۶ | ▲ 0.08٪ | ▲ 7.50٪ | ▼ 58.92٪ | $115,869 | $115,869 | $2,504.89 | |
| 6010 |  BehodlerEYE | $0.0120 | ۳٬۲۵۹ | ▲ 0.09٪ | ۰٪ | ▼ 4.84٪ | $115,863 | $116,337.43 | $3.68 | |
| 6011 |  Lightspeed to the Moon!MOON | $0.0000595700 | ۱۲ | ۰٪ | ۰٪ | ▼ 10.20٪ | $59,566 | $59,570 | $64.41 | |
| 6011 |  PerpcoinPERPCOIN | $0.000116 | ۳۲ | ▲ 0.65٪ | ▼ 4.57٪ | ▲ 22.20٪ | $115,826 | $115,830 | $59.1 | |
| 6012 |  ChowdLaunchCHWDR | $0.000118 | ۳۲ | ۰٪ | ۰٪ | ▼ 2.16٪ | $115,751 | $117,930 | — | |
| 6013 |  Microsoft (Dinari Tokenized Stock)MSFT | $523.41 | 142.66 میلیون | ▲ 0.00٪ | ▲ 0.08٪ | ▼ 0.38٪ | $115,663 | $115,663.25 | $1,073.58 | |
| 6014 |  Alpha Base IndexABX | $0.001368 | ۳۷۳ | ▲ 0.10٪ | ▲ 0.35٪ | ▼ 10.53٪ | $115,439 | $115,438.72 | $1,781.43 | |
| 6015 |  Meme Games WTFWTF | $0.000116 | ۳۲ | ▲ 0.30٪ | ▲ 18.88٪ | ▲ 53.18٪ | $115,337 | $116,430 | $3,224.87 | |
| 6015 |  Proof Of BagworkPOB | $0.0000367400 | ۷ | ▲ 20.90٪ | ▲ 109.80٪ | ▼ 28.30٪ | $36,725 | $36,740 | $28,478 | |
| 6016 |  MultiPlanetary InusINUS | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 4.94٪ | $115,035 | $115,035.5 | — | |
| 6017 |  BoxBetBXBT | $0.001205 | ۳۲۸ | ▲ 0.08٪ | ▲ 1.00٪ | ▼ 15.18٪ | $115,001 | $120,513 | $1,806.77 | |
| 6018 |  APYSwapAPYS | $0.002877 | ۷۸۴ | ▲ 1.54٪ | ▼ 0.25٪ | ▼ 6.24٪ | $114,744 | $287,702 | $196.68 | |
| 6019 |  Stonks on ETHSTONKS | $0.0000002724 | ۰ | ▲ 0.09٪ | ▲ 4.46٪ | ▲ 1.19٪ | $114,588 | $114,587.96 | $315.31 | |
| 6020 |  Cup MarketsCUP | $0.0000790400 | ۱۳ | ▼ 3.94٪ | ▼ 49.67٪ | ۰٪ | $79,020 | $79,040 | $32,983 | |
| 6020 |  GlorpGLORP | $0.000115 | ۳۱ | ▲ 0.30٪ | ▲ 10.63٪ | ▼ 28.15٪ | $114,506 | $114,511.04 | $2,214.86 | |
| 6021 |  Kiyomasa清正 | $0.0000301400 | ۶ | ▲ 0.80٪ | ▲ 24.10٪ | ▲ 32.90٪ | $30,082 | $30,140 | $4,380.55 | |
| 6021 |  Based Beast CoinBEAST | $0.0114 | ۳٬۱۱۹ | ▲ 0.10٪ | ۰٪ | ▼ 3.46٪ | $114,429 | $114,429.2 | $28.62 | |
| 6022 |  just a dogDOG | $0.000114 | ۳۱ | ▲ 0.30٪ | ▲ 1.19٪ | ▼ 7.71٪ | $114,118 | $114,130 | $2.25 |