قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5343 |  SuijakSUIJAK | $0.0000126700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $126,667 | $126,700 | $41.14 | |
| 5343 |  Nyxia AINYXC | $0.0109 | ۲٬۵۲۸ | ▲ 2.70٪ | ▲ 4.15٪ | ▲ 55.90٪ | $108,460 | $108,602.7 | $1,969.53 | |
| 5344 |  Zero1 LabsDEAI | $0.000377 | ۸۸ | ▲ 1.90٪ | ▲ 24.52٪ | ▼ 46.60٪ | $108,428 | $376,920 | $1,862.59 | |
| 5345 |  PENGYPENGY | $0.000108 | ۲۵ | ۰٪ | ▼ 9.90٪ | ▲ 1.90٪ | $108,305 | $108,376.45 | $3,065.59 | |
| 5346 |  ShaicoinSHA | $0.0230 | ۵٬۳۵۹ | ۰٪ | ۰٪ | ▼ 7.50٪ | $98,220 | $132,958.26 | $0.7829 | |
| 5346 |  SnobCatSNAT | $0.000108 | ۲۵ | ▼ 5.20٪ | ▼ 16.45٪ | ▼ 14.10٪ | $108,141 | $108,170 | $6,559.87 | |
| 5347 |  NonjaNONJA | $0.000108 | ۲۵ | ▲ 1.80٪ | ۰٪ | ▲ 16.70٪ | $108,051 | $107,970 | $41.18 | |
| 5348 |  OmniOMNI | $3.88 | ۹۰۵٬۵۹۲ | ▲ 0.50٪ | ▼ 6.51٪ | ▼ 11.60٪ | $108,135 | $3.88B | $18.92 | |
| 5348 |  MumuMUMU | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 13.50٪ | $93,846 | $136,485 | $2.32 | |
| 5349 |  KekistanKEK | $0.000133 | ۳۱ | ▼ 2.70٪ | ▼ 21.44٪ | ▲ 49.10٪ | $108,050 | $132,610 | $3,708.78 | |
| 5349 |  dForceDF | $0.001640 | ۳۸۳ | ۰٪ | ▼ 17.59٪ | ▲ 4.00٪ | $100,939 | $1.64M | $3.58 | |
| 5350 |  Niftyx ProtocolSHROOM | $0.002413 | ۵۶۲ | ▲ 0.50٪ | ▼ 0.14٪ | ▼ 1.70٪ | $103,934 | $158,181.54 | $6.18 | |
| 5350 |  GhiblificationGHIBLI | $0.000108 | ۲۵ | ▲ 0.50٪ | ▲ 1.50٪ | ▼ 21.40٪ | $107,824 | $107,900 | $328.22 | |
| 5351 |  ShredNSHRED | $0.001076 | ۲۵۰ | ▼ 5.00٪ | ▼ 0.37٪ | ▼ 5.10٪ | $107,551 | $107,551 | $312.11 | |
| 5352 |  AI⁴AI4 | $0.000107 | ۲۵ | ▲ 0.40٪ | ▼ 19.10٪ | ▼ 28.80٪ | $107,370 | $107,450 | $71,216 | |
| 5353 |  LiveArtART | $0.000175 | ۴۱ | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 0.80٪ | $107,008 | $174,790 | $50,513 | |
| 5353 |  CorgiCORGI | $0.0000987200 | ۲۳ | ۰٪ | ۰٪ | ▼ 0.20٪ | $98,716 | $98,720 | $1.97 | |
| 5354 |  Warrior CoinWAR | $0.0000007652 | ۰ | ▲ 0.20٪ | ▲ 1.06٪ | ▼ 1.60٪ | $107,078 | $107,121.42 | $140.79 | |
| 5355 |  zkSwap FinanceZF | $0.000161 | ۳۷ | ▼ 0.90٪ | ▼ 0.51٪ | ▼ 2.00٪ | $106,870 | $160,620 | $1.13 | |
| 5356 |  BUY THE HATBTH | $0.000112 | ۲۶ | ▲ 0.60٪ | ▼ 17.56٪ | ▼ 14.90٪ | $106,843 | $112,100 | $2,801.85 | |
| 5357 |  Boba OppaBOBAOPPA | $0.0000461000 | ۱۱ | ▼ 0.90٪ | ۰٪ | ▲ 3.20٪ | $106,623 | $106,695.08 | $270.63 | |
| 5357 |  BrokoliBRKL | $0.001815 | ۴۲۳ | ۰٪ | ▼ 0.01٪ | ۰٪ | $97,069 | $226,912.5 | $4.89 | |
| 5358 |  TegbotsystemTEG | $0.0238 | ۵٬۵۵۰ | ▲ 0.40٪ | ▲ 1.06٪ | ▼ 6.50٪ | $102,702 | $119,200.3 | $40.97 | |
| 5358 |  Baby NeiroBABYNEIRO | $0.0000000000 | ۰ | ▲ 0.10٪ | ▲ 0.15٪ | ▼ 3.30٪ | $106,465 | $106,411.2 | $194.22 | |
| 5359 |  BEAMCATBCAT | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ▲ 5.20٪ | $102,037 | $105,529.62 | $2.01 | |
| 5360 |  GoblinCoinGOBLIN | $0.000151 | ۳۵ | ▼ 0.70٪ | ▲ 2.04٪ | ▼ 16.70٪ | $106,204 | $150,970 | $29,984 | |
| 5361 |  SEIYANSEIYAN | $0.000137 | ۳۲ | ۰٪ | ▼ 0.39٪ | ▼ 7.80٪ | $106,118 | $136,620 | $4.88 | |
| 5362 |  TardiTARDI | $0.000106 | ۲۵ | ▲ 0.50٪ | ▲ 2.21٪ | ▼ 8.70٪ | $105,955 | $105,980 | $2.24 | |
| 5363 |  NeutronNTRN | $0.001600 | ۳۷۳ | ▲ 1.20٪ | ▼ 23.81٪ | ▲ 23.60٪ | $106,089 | $1.60M | $1,100.85 | |
| 5363 |  popapePOPAPE | $0.0000945900 | ۲۰ | ▲ 12.90٪ | ۰٪ | ۰٪ | $95,855 | $94,590 | $902,038 | |
| 5364 |  Effective accelerationismE/ACC | $0.000106 | ۲۵ | ▲ 0.50٪ | ▲ 2.79٪ | ▼ 4.40٪ | $106,020 | $106,110 | $267.88 | |
| 5364 |  BMABMA | $0.0121 | ۲٬۳۰۷ | ۰٪ | ▲ 5.40٪ | ▲ 15.90٪ | $125,577 | $1.44M | $54.5 | |
| 5364 |  AROK.VCAROK | $0.000104 | ۲۴ | ۰٪ | ۰٪ | ▼ 8.50٪ | $103,978 | $103,979.84 | $1.25 | |
| 5364 |  Nura LabsNURA | $0.0000060000 | ۱ | ۰٪ | ۰٪ | ▼ 89.30٪ | $59,961 | $60,000 | $0.0460 | |
| 5365 |  Wombat ExchangeWOM | $0.000541 | ۱۲۶ | ۰٪ | ▲ 1.37٪ | ▲ 4.60٪ | $105,947 | $540,990 | $119.68 | |
| 5366 |  OctonetAIOCTO | $0.001061 | ۲۴۷ | ▲ 0.50٪ | ▲ 2.33٪ | ▼ 9.30٪ | $106,006 | $106,080 | $28.26 | |
| 5367 |  TRUMP 4747 | $0.000126 | ۲۹ | ▲ 0.50٪ | ▲ 2.01٪ | ▲ 1.00٪ | $105,995 | $125,830 | $63.16 | |
| 5367 |  Elons Pet SnailGARY | $0.002392 | ۵۵۷ | ▲ 0.30٪ | ۰٪ | ▲ 19.10٪ | $105,249 | $105,249.32 | $1,362 | |
| 5368 |  DecentraWebDWEB | $0.002015 | ۴۶۹ | ▲ 0.10٪ | ▼ 0.85٪ | ▲ 4.20٪ | $105,839 | $201,517 | $75.03 | |
| 5369 |  DogeshitSHIT | $0.0000002511 | ۰ | ▲ 0.20٪ | ▲ 4.19٪ | ▼ 9.00٪ | $105,685 | $105,614.22 | $224.91 | |
| 5371 |  The Cult of YOTSYOTS | $0.000113 | ۲۶ | ▲ 0.50٪ | ▼ 60.86٪ | ▼ 71.80٪ | $105,456 | $113,470 | $189,929 | |
| 5372 |  BETRMINTBETR | $0.0000010700 | ۰ | ▼ 1.70٪ | ▲ 1.30٪ | ▲ 2.30٪ | $105,386 | $107,000 | $756.61 | |
| 5373 |  FELIXFELIX | $0.0000011000 | ۰ | ▲ 0.40٪ | ▲ 0.27٪ | ▼ 3.50٪ | $105,269 | $110,000 | $24,426 | |
| 5374 |  Big TonyTONY | $0.0000010500 | ۰ | ▲ 0.10٪ | ▼ 1.81٪ | ▼ 27.50٪ | $105,297 | $105,000 | $13.78 | |
| 5375 |  DeluDELU | $0.0000010500 | ۰ | ۰٪ | ▲ 0.71٪ | ▼ 16.30٪ | $105,280 | $105,000 | $102.03 | |
| 5375 |  greg16676935420GREG | $0.0000985800 | ۲۳ | ۰٪ | ۰٪ | ▼ 1.70٪ | $98,570 | $98,580 | $4.26 | |
| 5376 |  PEAKDEFIPEAK | $0.0000634300 | ۱۵ | ▲ 0.30٪ | ▲ 0.50٪ | ▼ 3.60٪ | $105,182 | $135,351.46 | $6.02 | |
| 5377 |  CADAICADAI | $0.003778 | ۸۸۰ | ▲ 0.80٪ | ▼ 0.04٪ | ▲ 7.70٪ | $105,125 | $377,801 | $120.9 | |
| 5378 |  real fastSPEED | $0.000143 | ۳۳ | ▲ 0.50٪ | ▲ 1.87٪ | ▼ 2.90٪ | $105,135 | $143,490 | $10.07 | |
| 5379 |  Baby Pepe TokenBEPE | $0.000103 | ۲۴ | ۰٪ | ۰٪ | ▲ 1.50٪ | $102,701 | $102,700 | $2.39 | |
| 5379 |  HyperHamHAM | $1.35 | ۳۱۴٬۲۸۰ | ۰٪ | ۰٪ | ▲ 13.00٪ | $69,308 | $138,761.1 | $4.06 | |
| 5379 |  Cool Cats MilkMILK | $0.0000427700 | ۱۰ | ۰٪ | ۰٪ | ▲ 1.50٪ | $104,940 | $104,875.07 | $1.67 | |
| 5379 |  RZTORZTO | $0.0000092600 | ۲ | ▼ 0.40٪ | ▲ 6.31٪ | ▼ 43.70٪ | $92,564 | $92,600 | $15,852.57 | |
| 5380 |  LIMBOLIMBO | $0.0000912900 | ۲۱ | ▼ 0.10٪ | ۰٪ | ▼ 5.70٪ | $91,285 | $91,290 | $2.69 | |
| 5380 |  BehodlerEYE | $0.0108 | ۲٬۵۱۶ | ▲ 0.10٪ | ▲ 1.75٪ | ▼ 27.00٪ | $104,743 | $105,185.98 | $10.59 | |
| 5381 |  Artificial PepeAP | $0.000105 | ۲۴ | ▲ 17.70٪ | ▲ 3.91٪ | ▼ 92.70٪ | $104,695 | $104,700 | $47,063 | |
| 5382 |  PUMP.RPGPUMPRPG | $0.000106 | ۲۵ | ▲ 2.40٪ | ▲ 4.04٪ | ▼ 25.10٪ | $104,752 | $105,920 | $10,411.75 | |
| 5382 |  ArconaARCONA | $0.005956 | ۱٬۳۹۷ | ▼ 0.10٪ | ▲ 0.30٪ | ▲ 1.40٪ | $90,421 | $90,421.34 | $1,144 | |
| 5383 |  Sheesha Finance (ERC20)SHEESHA | $1.23 | ۲۸۶٬۳۴۴ | ▼ 0.10٪ | ▼ 1.81٪ | ▲ 22.20٪ | $104,505 | $122,987.7 | $31.41 | |
| 5384 |  Eli5aELI5A | $0.004330 | ۱٬۰۰۸ | ۰٪ | ۰٪ | ▼ 2.80٪ | $90,937 | $90,939.45 | $68.85 | |
| 5384 |  Artificial InuAI | $0.0177 | ۴٬۱۳۱ | ▼ 3.30٪ | ▲ 0.57٪ | ▲ 25.70٪ | $104,529 | $17.70M | $5,615.91 | |
| 5384 |  Restake FinanceRSTK | $0.002503 | ۵۸۳ | ▼ 0.10٪ | ۰٪ | ۰٪ | $95,759 | $250,308 | $1.52 | |
| 5385 |  StrikeSTRIKE | $0.001044 | ۲۴۳ | ۰٪ | ۰٪ | ▼ 34.20٪ | $104,399 | $104,398.32 | $3,722.65 | |
| 5385 |  XyzverseXYZ | $0.0000153100 | ۴ | ۰٪ | ۰٪ | ▼ 12.30٪ | $95,145 | $176,413.72 | $72.02 | |
| 5386 |  TruBadgerTRUBGR | $0.0000000002 | ۰ | ۰٪ | ▼ 4.50٪ | ▼ 1.10٪ | $55,888 | $162,297 | $1,632.87 | |
| 5386 |  PEPOPEPO | $0.000105 | ۲۴ | ▲ 0.10٪ | ▲ 7.16٪ | ▲ 9.10٪ | $104,357 | $104,670 | $2,986.85 | |
| 5387 |  Hungarian Vizsla InuHVI | $0.0000000000 | ۰ | ▲ 0.10٪ | ▲ 0.72٪ | ▼ 13.60٪ | $104,230 | $104,180 | $30.68 | |
| 5388 |  Alibaba Group Holding (Backpack Securities)BABA | $109.15 | 25.41 میلیون | ▼ 0.10٪ | ▲ 0.97٪ | ۰٪ | $103,971 | $102,806.77 | $221,526 | |
| 5388 |  Elon GOATEGT | $0.0000116400 | ۳ | ۰٪ | ۰٪ | ▲ 29.30٪ | $104,721 | $104,760 | $3.03 | |
| 5390 |  ThirdfyTFY | $0.000927 | ۲۱۶ | ۰٪ | ۰٪ | ▼ 13.70٪ | $95,005 | $542,474.35 | $7.01 | |
| 5391 |  UpDogUPDOG | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ▲ 8.50٪ | $107,188 | $329,229 | $1 | |
| 5391 |  Italian BrainrotITALIANROT | $0.000105 | ۲۴ | ۰٪ | ▼ 0.93٪ | ▼ 6.30٪ | $104,940 | $104,980 | $35,861 | |
| 5392 |  eUSD (OLD)EUSD | $1.09 | ۲۵۲٬۸۲۱ | ۰٪ | ۰٪ | ▲ 1.80٪ | $100,621 | $100,627.51 | $2.61 | |
| 5392 |  100xDarren100X | $0.000104 | ۲۴ | ▲ 0.50٪ | ۰٪ | ▼ 7.70٪ | $103,894 | $103,960 | $51.98 | |
| 5394 |  Wizard GangWIZARD | $0.000104 | ۲۴ | ▲ 0.50٪ | ▲ 1.36٪ | ▼ 3.50٪ | $103,849 | $103,940 | $227.56 | |
| 5395 |  Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ | $712.57 | 165.89 میلیون | ▲ 0.20٪ | ۰٪ | ▼ 0.70٪ | $103,759 | $103,891.72 | $295.8 | |
| 5396 |  NetvrkNETVR | $0.001038 | ۲۴۲ | ▲ 0.10٪ | ۰٪ | ▼ 18.30٪ | $103,788 | $103,802 | $646.26 | |
| 5397 |  SmoothySMTY | $0.001129 | ۲۶۳ | ۰٪ | ۰٪ | ▲ 12.00٪ | $103,301 | $112,948 | $37.65 | |
| 5397 |  Noot NootNOOT | $0.0000914800 | ۲۱ | ▲ 1.00٪ | ▲ 1.34٪ | ▲ 1.50٪ | $91,482 | $91,480 | $8.06 | |
| 5397 |  VtradingVTRADING | $0.000104 | ۲۴ | ▼ 0.30٪ | ▲ 15.21٪ | ▼ 16.60٪ | $103,652 | $103,650 | $15,030.19 | |
| 5398 |  MartiansMARTIANS | $0.000114 | ۲۶ | ▲ 8.70٪ | ▲ 7.52٪ | ▼ 73.70٪ | $103,606 | $104,390.82 | $13,779.88 | |
| 5399 |  FaraLandFARA | $0.002374 | ۵۵۳ | ▲ 0.10٪ | ۰٪ | ▼ 1.90٪ | $103,574 | $237,436 | $2.98 | |
| 5400 |  Pepe InvertedƎԀƎԀ | $0.0000000002 | ۰ | ۰٪ | ▼ 2.59٪ | ▼ 9.60٪ | $88,529 | $88,529.16 | $304.39 | |
| 5400 |  Memes AIMEMESAI | $0.000104 | ۲۴ | ▲ 0.50٪ | ▼ 7.19٪ | ▼ 18.40٪ | $103,586 | $103,670 | $695.54 | |
| 5401 |  EvildogiDOGI | $0.000128 | ۲۴ | ▼ 12.70٪ | ۰٪ | ۰٪ | $125,421 | $127,730 | $493,160 | |
| 5401 |  PepeBullBEEF | $0.0000000002 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 3.30٪ | $103,342 | $103,355.54 | $100.75 | |
| 5402 |  UltraSolidUS | $0.002727 | ۶۳۵ | ▲ 0.40٪ | ▲ 3.70٪ | ▼ 22.40٪ | $103,259 | $545,434 | $97.28 | |
| 5403 |  RCSCRCSC | $0.000103 | ۲۴ | ▼ 0.80٪ | ▲ 0.11٪ | ▼ 12.90٪ | $103,186 | $103,250 | $206.56 | |
| 5404 |  VOLT.WINVOLT | $0.000186 | ۴۳ | ▲ 1.70٪ | ▲ 1.56٪ | ▲ 1.00٪ | $103,116 | $103,128.42 | $64.1 | |
| 5405 |  Fletcher by VirtualsFLETCHER | $0.000103 | ۲۴ | ▲ 7.10٪ | ▲ 16.13٪ | ▼ 32.20٪ | $103,235 | $103,130 | $15,730.83 | |
| 5405 |  Mento Nigerian NairaNGNM | $0.000731 | ۱۷۰ | ۰٪ | ۰٪ | ۰٪ | $56,599 | $47,119.8 | $9.94 | |
| 5406 |  千里马 (Chollima)QLM | $0.000773 | ۱۸۰ | ▲ 0.10٪ | ▲ 4.30٪ | ▼ 16.00٪ | $103,136 | $772,810 | $2,949.28 | |
| 5406 |  BiaoqingBIAO | $0.0000897500 | ۲۱ | ▼ 0.20٪ | ۰٪ | ▼ 6.10٪ | $89,745 | $89,750 | $87.78 | |
| 5407 |  ArbiusAIUS | $0.3269 | ۷۶٬۱۰۴ | ▲ 0.10٪ | ۰٪ | ▲ 13.00٪ | $102,995 | $326,909 | $377.63 | |
| 5407 |  Candle TVCANDLE | $0.0000122400 | ۳ | ۰٪ | ۰٪ | ▼ 4.70٪ | $95,849 | $122,400 | $1.02 | |
| 5408 |  HYPERSTITIONSHST | $0.000150 | ۳۵ | ۰٪ | ۰٪ | ▼ 35.70٪ | $64,622 | $150,310 | $122.73 | |
| 5408 |  WURKWURK | $0.000103 | ۲۴ | ▼ 0.80٪ | ▲ 2.44٪ | ▲ 11.00٪ | $102,929 | $103,030 | $561.51 | |
| 5409 |  shrampSHRAMP | $0.000103 | ۲۴ | ▲ 2.60٪ | ▼ 4.03٪ | ▲ 67.20٪ | $102,892 | $102,960 | $1,364.2 | |
| 5409 |  Cat SeasonCATSZN | $0.000102 | ۲۰ | ▼ 53.70٪ | ▼ 64.00٪ | ۰٪ | $101,561 | $101,970 | $1.25M | |
| 5410 |  Yield Optimizer EURYOEUR | $1.2 | ۲۷۹٬۳۶۰ | ▼ 0.10٪ | ▼ 0.48٪ | ▼ 0.60٪ | $102,892 | $103,285.2 | — |