قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6411 |  SendcoinSEND | $0.0000672400 | ۱۳ | ▼ 0.20٪ | ▲ 3.90٪ | ▼ 2.60٪ | $67,242 | $67,240 | $155.4 | |
| 6413 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.0000679500 | ۱۳ | ▲ 0.20٪ | ▲ 5.20٪ | ▲ 5.20٪ | $67,240 | $67,950 | $62.25 | |
| 6414 |  VirgoVIRGO | $0.0000672300 | ۱۳ | ▼ 0.20٪ | ▲ 1.10٪ | ▼ 9.70٪ | $67,224 | $67,230 | $27.28 | |
| 6416 |  ROD.AIRODAI | $0.0000000012 | ۰ | ▼ 0.10٪ | ▲ 2.20٪ | ▼ 2.40٪ | $67,180 | $85,108.92 | $33.1 | |
| 6417 |  Dumb MoneyDUMBMONEY | $0.0000671500 | ۱۳ | ▼ 0.10٪ | ▲ 40.10٪ | ▼ 21.30٪ | $67,152 | $67,150 | $3,903.05 | |
| 6417 |  ArconaARCONA | $0.004380 | ۸۵۲ | ▼ 0.30٪ | ▲ 0.70٪ | ▲ 161.40٪ | $66,500 | $66,499.52 | $3.24 | |
| 6418 |  TIMETIME | $0.0000001449 | ۰ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 1.30٪ | $67,409 | $112,677.44 | $29.91 | |
| 6419 |  SWAPZ.appSWAPZ | $0.000331 | ۵۶ | ۰٪ | ۰٪ | ۰٪ | $62,137 | $95,859.51 | $259.45 | |
| 6419 |  Dego FinanceDEGO | $0.0280 | ۵٬۴۲۳ | ▼ 10.80٪ | ▼ 50.88٪ | ▲ 2.70٪ | $68,824 | $588,000 | $18,090.51 | |
| 6421 |  ClawguinCLAWGUIN | $0.0000677800 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $67,776 | $67,780 | $16.02M | |
| 6421 |  Micro GPT$MICRO | $0.0000671800 | ۱۳ | ▲ 0.30٪ | ▼ 0.20٪ | ▲ 0.40٪ | $67,182 | $67,180 | $88.34 | |
| 6422 |  sunpepeSUNPEPE | $0.0000675700 | ۱۳ | ۰٪ | ▲ 0.60٪ | ▼ 1.20٪ | $67,571 | $67,570 | $2.18 | |
| 6423 |  DecentraWebDWEB | $0.001330 | ۲۵۶ | ▼ 0.10٪ | ▲ 0.80٪ | ▲ 11.90٪ | $132,356 | $133,044 | $2.28 | |
| 6424 |  TokenizationTOKEN | $0.0000666900 | ۱۳ | ▼ 0.20٪ | ▲ 3.10٪ | ▲ 8.30٪ | $66,692 | $66,690 | $772.75 | |
| 6426 |  Trackgood AITRAI | $0.0000666500 | ۱۳ | ▼ 0.10٪ | ▲ 0.80٪ | ▲ 7.00٪ | $66,660 | $66,650 | $42.09 | |
| 6427 |  SiyanaSYYN | $0.0000007661 | ۰ | ▼ 0.10٪ | ▲ 4.10٪ | ▲ 5.10٪ | $66,660 | $76,605.3 | $109.88 | |
| 6428 |  MuradMURAD | $0.0000665400 | ۱۳ | ▼ 0.20٪ | ▲ 1.60٪ | ▼ 4.50٪ | $66,515 | $66,540 | $66.7 | |
| 6429 |  KudaiKUDAI | $0.0000006647 | ۰ | ۰٪ | ▲ 0.30٪ | ▼ 1.50٪ | $66,469 | $66,469 | $31.22 | |
| 6430 |  CreateCREATE | $0.0000006654 | ۰ | ۰٪ | ▼ 1.40٪ | ▼ 2.20٪ | $66,543 | $66,542.9 | $66.56 | |
| 6431 |  based fricFRIC | $0.0000664600 | ۱۳ | ۰٪ | ▼ 8.60٪ | ▼ 8.60٪ | $66,461 | $66,460 | $0.9990 | |
| 6432 |  AurigamiPLY | $0.0000157900 | ۳ | ▼ 0.10٪ | ▲ 2.90٪ | ▼ 10.60٪ | $65,158 | $157,900 | $11.27 | |
| 6433 |  GitclawGITCLAW | $0.0000672400 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $67,236 | $67,240 | $156,564 | |
| 6434 |  Tesla rStockTSLAR | $53.52 | 10.30 میلیون | ۰٪ | ▼ 86.70٪ | ▼ 86.70٪ | $66,307 | $66,311.1 | $2.8 | |
| 6435 |  glonkybotGLANKER | $0.0000006622 | ۰ | ۰٪ | ▼ 1.70٪ | ▲ 2.70٪ | $66,221 | $66,221 | $198.79 | |
| 6436 |  Raini Studios TokenRST | $0.000118 | ۲۳ | ۰٪ | ▼ 0.70٪ | ▲ 8.10٪ | $66,417 | $108,061.55 | $16.84 | |
| 6437 |  Marine MogulsMOGUL | $24.46 | 4.71 میلیون | ۰٪ | ▼ 0.40٪ | ▼ 6.10٪ | $243,650 | $244,600 | $57.81 | |
| 6438 |  OVOOVO | $0.000401 | ۷۷ | ۰٪ | ▼ 1.20٪ | ▲ 1.10٪ | $66,199 | $96,288 | $279.02 | |
| 6439 |  AIOS FoundationAIOS | $0.000198 | ۳۸ | ▼ 0.20٪ | ▲ 0.80٪ | ▼ 2.40٪ | $66,139 | $198,140 | $4.48 | |
| 6440 |  Charli3C3 | $0.001853 | ۳۵۷ | ۰٪ | ▲ 4.30٪ | ▼ 4.90٪ | $66,121 | $185,346 | $10.03 | |
| 6441 |  Pepe on DogePODGE | $0.0000653500 | ۱۲ | ۰٪ | ▲ 4580151.90٪ | ▼ 2.60٪ | $65,344 | $65,350 | $1.07 | |
| 6441 |  MARS4MARS4 | $0.0000165300 | ۳ | ▼ 3.20٪ | ▼ 3.80٪ | ▼ 0.20٪ | $66,111 | $66,120 | $1,795.4 | |
| 6442 |  Ayy LmaoAYYLIEN | $0.0000001569 | ۰ | ۰٪ | ▼ 4.20٪ | ▲ 8.20٪ | $66,024 | $66,007.52 | $592.42 | |
| 6443 |  Gold rStockGLDR | $480.64 | 91.92 میلیون | ۰٪ | ۰٪ | ۰٪ | $66,692 | $66,609.79 | — | |
| 6443 |  TokiTOKI | $0.0000000002 | ۰ | ▼ 0.10٪ | ▲ 7.00٪ | ▲ 7.40٪ | $65,933 | $65,915.81 | $934.74 | |
| 6444 |  moggingMOGGING | $0.0000659200 | ۱۳ | ▲ 10.20٪ | ▲ 6.40٪ | ▼ 0.30٪ | $65,911 | $65,920 | $5,493.32 | |
| 6445 |  FartcatFARTCAT | $0.0000659200 | ۱۳ | ▼ 0.20٪ | ▼ 0.10٪ | ▼ 15.30٪ | $65,874 | $65,920 | $286.12 | |
| 6446 |  VIBE AIVIBE | $0.0000692900 | ۱۳ | ۰٪ | ▼ 1.80٪ | ▲ 38.20٪ | $65,736 | $69,290 | $1,162.3 | |
| 6447 |  e-MoneyNGM | $0.003319 | ۶۳۹ | ▼ 0.30٪ | ▲ 2.10٪ | ▼ 10.90٪ | $65,560 | $341,798.01 | $1.69 | |
| 6448 |  Silly DragonSILLY | $0.0000656900 | ۱۳ | ▼ 0.20٪ | ▲ 1.50٪ | ▼ 8.20٪ | $65,682 | $65,690 | $103.57 | |
| 6450 |  AGIXAGX | $0.000657 | ۱۲۶ | ۰٪ | ▼ 1.40٪ | ▲ 1.20٪ | $65,721 | $65,721 | $2.05 | |
| 6451 |  Legia Warsaw Fan TokenLEG | $0.0439 | ۸٬۴۵۴ | ▼ 1.80٪ | ▼ 2.80٪ | ▼ 10.00٪ | $66,831 | $219,694.35 | $3.3 | |
| 6451 |  Orion MoneyORION | $0.000681 | ۱۳۳ | ▼ 0.20٪ | ▼ 4.90٪ | ▼ 11.00٪ | $681,037 | $681,050 | $1,705.37 | |
| 6452 |  AnitaMaxWynnWYNN | $0.0000656000 | ۱۳ | ▼ 4.50٪ | ▼ 9.90٪ | ▼ 58.80٪ | $65,581 | $65,600 | $2,881.02 | |
| 6453 |  Solana Social ExplorerSSE | $0.0000655200 | ۱۳ | ۰٪ | ▲ 1.40٪ | ▼ 5.10٪ | $65,521 | $65,520 | $58,723 | |
| 6454 |  Poor DogePDOGE | $0.0000001498 | ۰ | ۰٪ | ▼ 15.60٪ | ▼ 30.30٪ | $64,879 | $1.50M | $9.99 | |
| 6457 |  KIATOKENKIA | $0.000130 | ۲۵ | ▼ 0.60٪ | ▼ 4.80٪ | ▼ 4.30٪ | $130,080 | $130,080 | $11,195.72 | |
| 6458 |  Crazy Frog CoinCRAZY | $0.0000650700 | ۱۳ | ۰٪ | ▼ 3.80٪ | ▼ 1.00٪ | $65,075 | $65,070 | $2.11 | |
| 6459 |  KOBANKOBAN | $0.0000341900 | ۷ | ۰٪ | ▲ 9.20٪ | ▼ 55.00٪ | $65,123 | $85,475 | $12,179.19 | |
| 6460 |  BabyUnicornBABYU | $0.0000650000 | ۱۳ | ▼ 0.20٪ | ▲ 2.80٪ | ▲ 5.10٪ | $64,988 | $65,000 | $135.17 | |
| 6461 |  Xing XingXING | $0.0000654400 | ۱۳ | ▼ 0.20٪ | ▲ 2.20٪ | ▲ 2.60٪ | $64,730 | $65,440 | $261.9 | |
| 6462 |  HibernatesHIBER | $0.0000642400 | ۱۲ | ۰٪ | ▼ 4.50٪ | ▼ 6.90٪ | $63,983 | $64,240 | $16.65 | |
| 6464 |  FOAMFOAM | $0.0000649200 | ۱۲ | ۰٪ | ▼ 0.30٪ | ▼ 44.30٪ | $64,917 | $64,920 | $1.17 | |
| 6465 |  HYPERSTITIONSHST | $0.000150 | ۲۹ | ۰٪ | ▼ 6.90٪ | ▼ 35.70٪ | $64,622 | $150,310 | $122.73 | |
| 6466 |  CLERKCLERK | $0.0000006477 | ۰ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 2.70٪ | $64,766 | $64,765.5 | $236.41 | |
| 6467 |  FATGFFATGF | $0.0000657900 | ۱۳ | ▼ 0.50٪ | ▲ 2.60٪ | ▼ 2.30٪ | $64,635 | $65,790 | $268.41 | |
| 6468 |  jungle bay memesJBM | $0.0000006923 | ۰ | ▼ 0.10٪ | ▲ 2.00٪ | ▲ 3.80٪ | $64,563 | $69,227.9 | $10.46 | |
| 6469 |  BobinaBOBINA | $0.006442 | ۱٬۲۳۹ | ▼ 0.10٪ | ▲ 4.80٪ | ▲ 25.10٪ | $64,429 | $64,420.3 | $759.41 | |
| 6470 |  SOLBOYSOLBOY | $0.0000644900 | ۱۲ | ▼ 0.20٪ | ▲ 5.20٪ | ▼ 0.70٪ | $64,486 | $64,490 | $169.35 | |
| 6471 |  Smudge LordSMUDGE | $0.0000000002 | ۰ | ۰٪ | ▲ 8.80٪ | ▲ 8.80٪ | $64,883 | $64,883.44 | $16.07 | |
| 6472 |  StoicismSTOIC | $0.0000645000 | ۱۲ | ▲ 0.20٪ | ▲ 2.60٪ | ▲ 5.70٪ | $64,366 | $64,500 | $35.42 | |
| 6473 |  MemoryMEM | $0.000856 | ۱۶۵ | ۰٪ | ▼ 1.90٪ | ▼ 8.20٪ | $64,331 | $855,820 | $3.11 | |
| 6474 |  Lemmy The BatLBAI | $0.0000009344 | ۰ | ▲ 0.10٪ | ▲ 0.90٪ | ▲ 6.10٪ | $64,488 | $64,471.67 | $2.97 | |
| 6475 |  SC Internacional Fan TokenSACI | $0.0193 | ۳٬۷۱۶ | ▼ 1.80٪ | ▼ 2.40٪ | ▼ 13.20٪ | $65,503 | $289,743.6 | $45.86 | |
| 6476 |  CoinaryCYT | $0.000301 | ۵۸ | ▼ 0.10٪ | ▲ 3.70٪ | ▲ 3.80٪ | $96,214 | $300,580 | $48.99 | |
| 6477 |  Aurra by VirtualsAURA | $0.0000648900 | ۱۲ | ▲ 0.10٪ | ▲ 3.20٪ | ▼ 16.60٪ | $64,902 | $64,890 | $1.94 | |
| 6478 |  BiggieBIGGIE | $0.0000000001 | ۰ | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 5.60٪ | $64,226 | $64,226 | $129.52 | |
| 6479 |  世界和平 (World Peace)世界和平 | $0.0000639800 | ۱۲ | ▼ 0.30٪ | ▲ 4.80٪ | ▲ 3.70٪ | $63,987 | $63,980 | $33.13 | |
| 6480 |  Syra AgentSYRA | $0.0000645600 | ۱۲ | ▼ 0.20٪ | ▼ 1.10٪ | ▼ 5.20٪ | $64,118 | $64,560 | $175.64 | |
| 6481 |  High Yield USD (Base)HYUSD | $1.14 | ۲۱۹٬۳۳۶ | ۰٪ | ۰٪ | ▼ 0.30٪ | $64,138 | $64,350.92 | $2.05 | |
| 6482 |  Hana by VirtualsHANA | $0.0000625700 | ۱۲ | ▲ 0.10٪ | ▼ 2.90٪ | ▼ 14.10٪ | $62,579 | $62,570 | $502.93 | |
| 6483 |  RefundYourSOLRYS | $0.0000781000 | ۱۵ | ▼ 1.60٪ | ▼ 5.10٪ | ▼ 15.60٪ | $64,092 | $78,100 | $1,361.51 | |
| 6485 |  Meme Coin Millionaire$RICH | $0.0000640800 | ۱۲ | ▼ 0.20٪ | ▲ 5.50٪ | ▼ 3.80٪ | $64,056 | $64,080 | $1,395.8 | |
| 6486 |  GameM TokenGMT | $0.006620 | ۱٬۲۸۲ | ۰٪ | ▲ 3.12٪ | ۰٪ | $61,380 | $17.21M | $1.1 | |
| 6487 |  DaumenfroschDAUMEN | $0.006393 | ۱٬۲۳۰ | ▼ 0.20٪ | ▲ 11.80٪ | ▲ 6.60٪ | $63,931 | $63,930.6 | $2,037.59 | |
| 6488 |  TENTEN | $0.000238 | ۴۶ | ۰٪ | ▼ 0.10٪ | ▼ 2.50٪ | $63,885 | $238,050 | $3.72 | |
| 6489 |  Claynosaurz StrategyCNZSTRAT | $0.000117 | ۲۲ | ۰٪ | ▲ 0.30٪ | ▼ 4.50٪ | $63,732 | $116,730 | $1.51 | |
| 6490 |  Make ETH Great AgainMEGA | $0.0369 | ۷٬۱۳۷ | ▼ 0.10٪ | ▼ 2.90٪ | ▲ 7.40٪ | $63,803 | $36,850 | $59.13 | |
| 6492 |  There is no cap, ILYILY | $0.0000637900 | ۱۲ | ۰٪ | ۰٪ | ▼ 0.20٪ | $63,771 | $63.79M | $10.24 | |
| 6493 |  CertaiK by VirtualsCERTAI | $0.0000644900 | ۱۲ | ۰٪ | ▼ 5.00٪ | ▼ 9.40٪ | $64,308 | $64,490 | $6.65 | |
| 6493 |  RYFTRYFT | $0.000598 | ۱۱۶ | ▲ 1.10٪ | ▼ 12.80٪ | ▼ 27.30٪ | $51,907 | $819,310.78 | $667.89 | |
| 6494 |  ZKWASMZKWASM | $0.001260 | ۲۴۲ | ▼ 0.10٪ | ▲ 6.30٪ | ▼ 8.70٪ | $63,792 | $1.26M | $56,028 | |
| 6495 |  Generational Earnings MechanismGEM | $0.0000639500 | ۱۲ | ۰٪ | ▼ 1.40٪ | ▼ 6.50٪ | $63,778 | $63,950 | $5.99 | |
| 6496 |  FlockerzFLOCK | $0.0000253800 | ۵ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 0.10٪ | $63,692 | $149,234.4 | $46,445 | |
| 6497 |  QubitQBIT | $0.0000635800 | ۱۲ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 1.00٪ | $63,594 | $63,580 | $104.71 | |
| 6498 |  Tycoon by SharelandTYCOON | $0.000144 | ۲۸ | ▲ 0.10٪ | ▲ 4.40٪ | ▼ 8.20٪ | $64,252 | $143,560 | $1.98 | |
| 6499 |  WeirdoWEIRDO | $0.0000009152 | ۰ | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 3.00٪ | $63,543 | $63,530.06 | $151.03 | |
| 6499 |  PAIDPAID | $0.0424 | ۸٬۲۲۵ | ۰٪ | ۰٪ | ۰٪ | $25.03M | $25.24M | $0.5798 | |
| 6500 |  Kitten HaimerKHAI | $0.001174 | ۲۲۶ | ▼ 0.70٪ | ▲ 2.00٪ | ▼ 4.50٪ | $63,404 | $63,404.1 | $44.97 | |
| 6501 |  KIPKIP | $0.0000323800 | ۶ | ۰٪ | ▼ 2.20٪ | ▼ 5.90٪ | $63,494 | $323,800 | $14,611.71 | |
| 6502 |  PowerPool Concentrated Voting PowerCVP | $0.0339 | ۶٬۵۶۵ | ▼ 0.10٪ | ▼ 23.30٪ | ▲ 0.30٪ | $94,419 | $3.39M | $22.39 | |
| 6503 |  ForgeAIFORGE | $0.001425 | ۲۷۴ | ۰٪ | ▲ 5.60٪ | ▲ 6.90٪ | $63,314 | $142,458 | $2.01 | |
| 6504 |  ZIBAZIB | $0.0000631700 | ۱۲ | ▼ 0.40٪ | ▲ 2.60٪ | ▲ 1.50٪ | $63,182 | $63,170 | $190.77 | |
| 6506 |  tooker kurlsonTOOKER | $0.0000652000 | ۱۳ | ▼ 0.20٪ | ▼ 0.60٪ | ▼ 0.40٪ | $63,297 | $63,329.24 | $145.77 | |
| 6507 |  Agent SS | $0.0211 | ۴٬۰۹۲ | ▼ 2.40٪ | ▼ 0.28٪ | ▲ 0.40٪ | $63,286 | $21.13M | $86.8 | |
| 6509 |  Didi DuckDIDID | $0.0000635400 | ۱۲ | ۰٪ | ▲ 4.50٪ | ▲ 2.90٪ | $63,431 | $63,540 | $24.73 | |
| 6510 |  Moonvember$MVB | $0.001682 | ۳۲۴ | ▼ 5.90٪ | ▲ 20.00٪ | ▲ 33.30٪ | $63,058 | $63,918.68 | $1,645.37 | |
| 6512 |  Cope CoinCOPE | $0.0000009072 | ۰ | ۰٪ | ▲ 2.20٪ | ▼ 2.80٪ | $62,599 | $62,599.08 | $86.5 | |
| 6513 |  King Of MemeLION | $0.0000000006 | ۰ | ۰٪ | ▼ 1.20٪ | ▼ 1.90٪ | $63,126 | $63,126.24 | $3.93 | |
| 6515 |  SOLANIANSSOLANIANS | $0.0000445200 | ۸ | ▲ 1344.52٪ | ▲ 1368.96٪ | ▲ 1430.95٪ | $44,344 | $44,513.66 | $100,598 | |
| 6515 |  HOOD4663HOOD | $0.0000627300 | ۱۲ | ▲ 9.10٪ | ▲ 25.00٪ | ۰٪ | $62,733 | $62,730 | $21,414 |