قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5411 |  CorgiCoinCORGI | $0.0000102800 | ۲ | ▲ 0.10٪ | ▲ 0.70٪ | ▼ 5.10٪ | $102,847 | $102,800 | $5.01 | |
| 5411 |  MoonPrime GamesLUNAR | $0.0000991900 | ۲۳ | ۰٪ | ۰٪ | ▼ 22.10٪ | $88,821 | $99,190 | $10.42 | |
| 5412 |  Yellow PepeYEPE | $0.0000976900 | ۲۳ | ▲ 0.10٪ | ▼ 0.27٪ | ▼ 16.90٪ | $97,692 | $97,690 | $17.89 | |
| 5412 |  TORUSTORUS | $0.006720 | ۱٬۵۶۵ | ▼ 6.60٪ | ▼ 6.96٪ | ▲ 0.50٪ | $102,746 | $840,060 | $1,325.07 | |
| 5413 |  Market Making ProMMPRO | $0.001027 | ۲۳۹ | ▲ 0.10٪ | ▲ 0.45٪ | ▲ 1.10٪ | $102,710 | $102,688 | $3.33 | |
| 5414 |  GigaChadGIGACHAD | $0.0000000002 | ۰ | ▲ 0.80٪ | ▲ 1.24٪ | ▲ 1.60٪ | $102,668 | $102,681.59 | $10.06 | |
| 5415 |  _gai16zbrielShai16zpr0GAIB | $0.0000947800 | ۲۲ | ۰٪ | ۰٪ | ▲ 13.70٪ | $61,608 | $94,780 | $9,667.79 | |
| 5416 |  iShares Gold Trust (Dinari Tokenized ETF)IAU | $81.06 | 18.87 میلیون | ▼ 0.10٪ | ۰٪ | ▼ 2.80٪ | $102,304 | $101,942.7 | $816.12 | |
| 5417 |  HYDAOHYDAO | $0.000102 | ۲۴ | ▼ 1.20٪ | ▲ 1.77٪ | ▼ 10.40٪ | $102,113 | $102,180 | $416.99 | |
| 5418 |  Jaihoz by VirtualsJAIHOZ | $0.000102 | ۲۴ | ▲ 0.80٪ | ▲ 3.07٪ | ▼ 10.20٪ | $102,225 | $102,120 | $247.68 | |
| 5418 |  SPYROSPYRO | $0.0000000904 | ۰ | ▲ 0.30٪ | ▼ 0.91٪ | ▼ 2.90٪ | $90,426 | $90,426 | $1.29 | |
| 5419 |  FGI Industries (ST0x Tokenized Stock)WTFGI | $8.84 | 2.06 میلیون | ▲ 4.40٪ | ▼ 2.54٪ | ۰٪ | $102,065 | $102,061.7 | $89,217 | |
| 5420 |  CryptoHogHOGSCOIN | $0.000127 | ۳۰ | ۰٪ | ۰٪ | ▼ 22.90٪ | $101,293 | $126,780 | $5.03 | |
| 5420 |  MESAMESA | $0.000102 | ۲۴ | ▲ 0.50٪ | ▼ 0.76٪ | ▼ 6.90٪ | $101,994 | $102,190 | $911.24 | |
| 5421 |  Strata Senior PRIMESRPRIME | $1.02 | ۲۳۶٬۹۹۰ | ۰٪ | ▲ 0.02٪ | ۰٪ | $101,959 | $101,943.6 | — | |
| 5422 |  DealerDEALER | $0.000105 | ۲۵ | ▲ 0.90٪ | ▼ 31.40٪ | ▼ 61.30٪ | $101,861 | $105,270 | $4,565.24 | |
| 5422 |  SleeperBotZZZZ | $0.000125 | ۲۹ | ۰٪ | ۰٪ | ▲ 2.90٪ | $98,335 | $98,333.39 | $12.59 | |
| 5423 |  divinely protected222 | $0.000102 | ۲۴ | ▲ 1.10٪ | ▼ 10.66٪ | ▼ 34.40٪ | $101,991 | $101,920 | $13,627.47 | |
| 5424 |  Mobi The Gorilla$MOBI | $0.000106 | ۲۵ | ▲ 13.70٪ | ▼ 27.63٪ | ۰٪ | $100,312 | $106,040 | $103,456 | |
| 5425 |  LITASLITAS | $0.005537 | ۱٬۲۸۹ | ۰٪ | ۰٪ | ▼ 37.20٪ | $61,168 | $553,659 | $202.62 | |
| 5425 |  FRAMEFRAME | $0.000102 | ۲۴ | ▲ 0.20٪ | ▲ 0.95٪ | ▲ 5.00٪ | $101,846 | $101,780 | $16.55 | |
| 5426 |  BlastarBLASTAR | $0.000108 | ۲۰ | ▼ 15.80٪ | ▼ 41.50٪ | ۰٪ | $107,790 | $107,740 | $7,197.88 | |
| 5426 |  Evolve PROEVOP | $0.002035 | ۴۷۴ | ▲ 0.10٪ | ▼ 0.64٪ | ▲ 3.80٪ | $101,792 | $101,748.5 | $47.68 | |
| 5427 |  VektesVEK | $0.0101 | ۲٬۳۴۵ | ۰٪ | ۰٪ | ▼ 0.10٪ | $101,653 | $10.07M | $2.42 | |
| 5428 |  FungiFUNGI | $0.000484 | ۱۱۳ | ▲ 0.10٪ | ▼ 9.36٪ | ▼ 11.80٪ | $101,503 | $101,545.5 | $1,166.98 | |
| 5429 |  PolyfactualPOLYFACTS | $0.000102 | ۲۴ | ▼ 1.80٪ | ▲ 1.99٪ | ▲ 1.30٪ | $101,455 | $101,520 | $1,096.04 | |
| 5429 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $36.03 | 8.39 میلیون | ۰٪ | ۰٪ | ▲ 0.30٪ | $109,141 | $109,133.61 | $23.68 | |
| 5430 |  Roblox (Backpack Securities)RBLX | $51.02 | 11.88 میلیون | ▲ 0.80٪ | ▲ 4.42٪ | ۰٪ | $101,471 | $101,477.82 | $187,685 | |
| 5431 |  Sphere Entertainment Co. (Backpack Securities)SPHR | $147.02 | 34.23 میلیون | ▲ 0.40٪ | ▲ 6.46٪ | ۰٪ | $101,370 | $101,366.15 | $42,855 | |
| 5431 |  BoringDAOBORING | $0.0000584900 | ۱۴ | ۰٪ | ۰٪ | ▲ 1.60٪ | $99,608 | $116,980 | $1.95 | |
| 5432 |  ARE YA WINNING, SON?SON | $0.000101 | ۲۴ | ▲ 0.50٪ | ۰٪ | ▼ 1.10٪ | $101,106 | $101,170 | $46.37 | |
| 5433 |  Steamboat WillieMICKEY | $0.000101 | ۲۴ | ▲ 0.10٪ | ▲ 1.45٪ | ▼ 10.40٪ | $101,098 | $101,110 | $2.54 | |
| 5434 |  Will UWILLU | $0.000101 | ۲۴ | ۰٪ | ▲ 2.38٪ | ▼ 20.10٪ | $101,103 | $101,050 | $832.47 | |
| 5437 |  BULLS'S EYEEYE | $0.000101 | ۲۴ | ▼ 2.30٪ | ▲ 0.87٪ | ▼ 39.80٪ | $101,625 | $100,990 | $146,640 | |
| 5438 |  okbetOK | $0.0000866300 | ۲۰ | ▲ 0.20٪ | ۰٪ | ▼ 24.60٪ | $86,613 | $86,630 | $54.62 | |
| 5438 |  Diverge LoopDLC | $0.000113 | ۲۶ | ۰٪ | ▼ 33.58٪ | ▼ 66.70٪ | $100,758 | $113,210 | $3,210.83 | |
| 5439 |  USDXUSDX | $1 | ۲۳۳٬۰۳۳ | ۰٪ | ▲ 0.01٪ | ۰٪ | $100,751 | $100,767.67 | $11,174.75 | |
| 5439 |  jungle bay memesJBM | $0.0000009216 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 1.50٪ | $85,933 | $92,160.2 | $6.02 | |
| 5440 |  Cerebras Systems • Robinhood TokenCBRS | $183.67 | 42.76 میلیون | ۰٪ | ▼ 4.04٪ | ▼ 10.90٪ | $100,787 | $100,751.63 | $308.19 | |
| 5440 |  OPEN xStockOPENX | $2.83 | ۶۵۸٬۸۲۴ | ۰٪ | ۰٪ | ▼ 11.90٪ | $96,576 | $53.31M | $264.56 | |
| 5441 |  Alickshundra Occasional-CortexAOC | $0.000101 | ۲۳ | ▲ 0.50٪ | ▲ 4.32٪ | ▼ 13.80٪ | $100,594 | $100,660 | $473.7 | |
| 5441 |  New Vision FundNVF | $0.0000102500 | ۲ | ۰٪ | ۰٪ | ▼ 1.20٪ | $102,472 | $102,500 | $1.03 | |
| 5442 |  r/snoofiR/SNOOFI | $0.000101 | ۲۳ | ▲ 0.50٪ | ▲ 0.42٪ | ▼ 6.50٪ | $100,454 | $100,520 | $419.04 | |
| 5443 |  Nest Apollo ACRDX VaultNACRDX | $1 | ۲۳۳٬۴۹۸ | ۰٪ | ▲ 0.01٪ | ▼ 0.10٪ | $100,442 | $100,441.94 | — | |
| 5443 |  VoldemortTrumpRobotnik-10NekoETHEREUM | $0.0000948800 | ۲۲ | ▲ 0.80٪ | ▼ 1.40٪ | ▲ 4.10٪ | $87,645 | $94,880 | $487.15 | |
| 5444 |  Mumu The BullMUMU | $0.000100 | ۲۳ | ▲ 12.80٪ | ▲ 0.57٪ | ▼ 44.00٪ | $100,403 | $100,430 | $29,029 | |
| 5445 |  monkeyhaircutMONK | $0.000100 | ۲۳ | ▲ 0.60٪ | ▲ 0.08٪ | ▼ 16.70٪ | $100,288 | $100,380 | $574.97 | |
| 5445 |  FOOTY$FOOTY | $0.000116 | ۲۰ | ▼ 0.13٪ | ▼ 2.46٪ | ▼ 13.86٪ | $116,088 | $116,090 | $863.13 | |
| 5446 |  PLOIPLOI | $0.0000952400 | ۲۲ | ۰٪ | ۰٪ | ▲ 1.20٪ | $95,241 | $95,240 | $2.99 | |
| 5446 |  Bearly LegalBEAR | $0.001003 | ۲۳۳ | ▼ 0.40٪ | ▲ 11.93٪ | ▲ 3.60٪ | $100,284 | $100,298 | $1,506.18 | |
| 5447 |  Bull CoinBULL | $0.0000000002 | ۰ | ▲ 0.10٪ | ▲ 0.65٪ | ▼ 1.90٪ | $100,155 | $100,104.5 | $1.37 | |
| 5447 |  AviveAVIVE | $0.0000331500 | ۸ | ۰٪ | ▼ 0.00٪ | ۰٪ | $95,079 | $331,500 | $2.3 | |
| 5448 |  long boiLONG | $0.0000998400 | ۲۳ | ▼ 1.90٪ | ▲ 263.22٪ | ▲ 297.60٪ | $99,712 | $99,840 | $253,989 | |
| 5449 |  lululemon athletica inc. (Backpack Securities)LULU | $100.68 | 23.44 میلیون | ۰٪ | ▲ 3.68٪ | ۰٪ | $99,615 | $99,446.6 | $291,655 | |
| 5450 |  Gotti TokenGOTTI | $1.99 | ۴۶۳٬۲۷۲ | ▲ 0.40٪ | ▲ 0.83٪ | ▲ 0.60٪ | $99,563 | $99,500 | $58.66 | |
| 5451 |  HyprHYPR | $0.000131 | ۳۱ | ▲ 0.10٪ | ۰٪ | ▼ 1.40٪ | $99,598 | $131,070 | $35.42 | |
| 5452 |  HAPPY CATHAPPYCAT | $0.0000983000 | ۲۳ | ▼ 5.80٪ | ۰٪ | ۰٪ | $98,299 | $98,300 | $914,441 | |
| 5452 |  HDOKIOKI | $0.0000252000 | ۶ | ▲ 0.40٪ | ▲ 0.02٪ | ▲ 0.40٪ | $99,328 | $100,797.46 | $70.07 | |
| 5453 |  Mini DonaldBARRON | $0.000100 | ۲۳ | ۰٪ | ۰٪ | ▲ 8.40٪ | $100,342 | $100,340 | $2.02 | |
| 5453 |  Costco Wholesale (Backpack Securities)COST | $916.15 | 213.28 میلیون | ▼ 0.10٪ | ▲ 2.70٪ | ۰٪ | $99,160 | $99,192.71 | $333,817 | |
| 5454 |  goodcryptoXGOOD | $0.004675 | ۱٬۰۸۸ | ۰٪ | ▼ 0.22٪ | ▼ 3.70٪ | $99,107 | $4.67M | $515.55 | |
| 5454 |  LuchaLUCHA | $0.007081 | ۱٬۶۴۸ | ▼ 0.20٪ | ▼ 0.01٪ | ▲ 0.20٪ | $87,855 | $708,087 | $5.85 | |
| 5455 |  SiyanaSYYN | $0.0000010200 | ۰ | ▲ 0.20٪ | ▲ 0.18٪ | ▲ 0.90٪ | $88,343 | $102,000 | $1.02 | |
| 5455 |  remilioREMILIO | $0.0000966700 | ۲۳ | ▲ 0.70٪ | ▲ 1.54٪ | ▼ 2.70٪ | $96,154 | $96,156.39 | $45.81 | |
| 5455 |  Planet FinanceAQUA | $1.11 | ۲۵۸٬۴۰۸ | ۰٪ | ▲ 0.61٪ | ▼ 2.10٪ | $99,100 | $111,000.06 | $45.61 | |
| 5456 |  SUITRUMPSUITRUMP | $0.0000105600 | ۲ | ▲ 0.50٪ | ▲ 1.15٪ | ▼ 11.90٪ | $99,053 | $105,600 | $3,533.94 | |
| 5457 |  nomAINOMAI | $0.0000989900 | ۲۳ | ▲ 2.20٪ | ۰٪ | ▼ 15.80٪ | $99,077 | $98,990 | $100.27 | |
| 5458 |  LilyBuxLILYBUX | $0.0000988500 | ۲۳ | ▲ 0.50٪ | ▲ 2.36٪ | ▲ 65.60٪ | $98,786 | $98,850 | $6.58 | |
| 5458 |  EdenlayerEDEN | $0.0488 | ۱۱٬۳۸۷ | ۰٪ | ▲ 1.90٪ | ▼ 3.20٪ | $96,365 | $48.81M | $13.73 | |
| 5458 |  ShibanaBANA | $0.0000000597 | ۰ | ۰٪ | ۰٪ | ▼ 0.60٪ | $59,703 | $59,703 | $9.66 | |
| 5459 |  Pepe ParkerPEPARK | $0.000112 | ۲۶ | ▲ 0.50٪ | ▲ 0.61٪ | ۰٪ | $98,784 | $112,000 | $336.52 | |
| 5459 |  Sakai VaultSAKAI | $0.0190 | ۴٬۴۳۱ | ۰٪ | ▼ 0.03٪ | ▼ 1.60٪ | $86,175 | $152,263.04 | $9.58 | |
| 5459 |  AndymanANDYMAN | $0.000103 | ۲۴ | ۰٪ | ۰٪ | ▼ 0.10٪ | $99,001 | $102,750 | $154.13 | |
| 5460 |  AssetFundsASSETFUNDS | $0.000115 | ۲۲ | ▲ 0.50٪ | ▼ 14.90٪ | ▼ 17.30٪ | $115,311 | $115,310 | $913.18 | |
| 5461 |  Robin Hood Cave HorseCAVEHORSE | $0.000137 | ۳۲ | ▲ 2.90٪ | ▲ 16.73٪ | ۰٪ | $98,642 | $137,220 | $7,726.67 | |
| 5461 |  Meme MillionairesMFM | $0.000109 | ۲۵ | ▲ 0.10٪ | ▼ 1.03٪ | ▼ 7.20٪ | $86,362 | $97,040 | $2.91 | |
| 5461 |  clank.funCLANKFUN | $0.0000008808 | ۰ | ۰٪ | ۰٪ | ▲ 0.60٪ | $88,077 | $88,076.7 | $1.04 | |
| 5462 |  Hermes OSHERMESOS | $0.0000009853 | ۰ | ۰٪ | ▲ 2.23٪ | ▼ 2.30٪ | $98,498 | $98,531.7 | $57.38 | |
| 5462 |  Crazy Frog CoinCRAZY | $0.0000837800 | ۲۰ | ۰٪ | ۰٪ | ▼ 3.50٪ | $83,776 | $83,780 | $4.27 | |
| 5463 |  ForgeAIFORGE | $0.001500 | ۳۴۹ | ▼ 1.70٪ | ▼ 1.14٪ | ▼ 8.90٪ | $85,869 | $149,963 | $7.55 | |
| 5463 |  Solana Shib SSHIB | $0.0000000011 | ۰ | ▲ 0.90٪ | ▲ 2.77٪ | ▼ 4.80٪ | $98,450 | $9.85M | $815.37 | |
| 5464 |  Yellow DuckiesDUCKIES | $0.002102 | ۴۸۹ | ۰٪ | ▼ 1.20٪ | ▼ 1.40٪ | $98,492 | $2.10M | $75.2 | |
| 5465 |  Poet ToadsTOADS | $0.000105 | ۲۴ | ▲ 0.50٪ | ▼ 6.02٪ | ▼ 20.30٪ | $99,091 | $98,472.48 | $16,157.63 | |
| 5466 |  LightLinkLL | $0.001205 | ۲۸۱ | ۰٪ | ▼ 0.28٪ | ▼ 0.60٪ | $98,407 | $1.20M | $26,541 | |
| 5467 |  OG PeanutPEANUT | $0.0000983300 | ۲۳ | ▲ 0.50٪ | ▲ 1.79٪ | ▼ 2.00٪ | $98,249 | $98,330 | $15.94 | |
| 5468 |  SakuraSAKURA | $0.000109 | ۲۵ | ▲ 0.50٪ | ▼ 0.90٪ | ▲ 12.60٪ | $98,228 | $109,230 | $16,206.92 | |
| 5469 |  All in DolloDOLLO | $0.0000981500 | ۲۳ | ▲ 1.80٪ | ▼ 1.31٪ | ▼ 25.20٪ | $98,083 | $98,150 | $1,140.86 | |
| 5470 |  Gremly$GREMLY | $0.0000000002 | ۰ | ▲ 0.50٪ | ▲ 12.74٪ | ▼ 2.00٪ | $98,058 | $102,210 | $2,791.38 | |
| 5470 |  ApeScreenerAPES | $0.000847 | ۱۹۷ | ▲ 0.20٪ | ۰٪ | ▼ 1.60٪ | $84,741 | $84,741 | $51.25 | |
| 5471 |  FoxGirlFOXGIRL | $0.0000000010 | ۰ | ۰٪ | ۰٪ | ▲ 9.10٪ | $101,308 | $101,299.48 | $5.28 | |
| 5471 |  Chinese Doge WowCHIDO | $0.000103 | ۲۴ | ▲ 0.10٪ | ▲ 1.83٪ | ▲ 0.80٪ | $98,019 | $103,060 | $148.66 | |
| 5472 |  LilAILILAI | $0.000122 | ۲۸ | ▲ 0.30٪ | ▲ 0.14٪ | ▼ 1.20٪ | $87,184 | $121,800 | $215.61 | |
| 5472 |  Gari NetworkGARI | $0.000108 | ۲۵ | ▲ 0.40٪ | ▲ 3.76٪ | ▼ 61.60٪ | $97,941 | $108,250 | $534.79 | |
| 5472 |  Leia the CatLEIA | $0.0000116900 | ۲ | ۰٪ | ۰٪ | ۰٪ | $116,854 | $116,900 | $4.63 | |
| 5473 |  MagpieMAGPIE | $0.0000993900 | ۲۳ | ▼ 0.70٪ | ▼ 14.47٪ | ▼ 2.80٪ | $97,928 | $99,390 | $5,531.35 | |
| 5473 |  Ben the DogBENDOG | $0.0000863800 | ۲۰ | ▲ 0.40٪ | ▼ 1.24٪ | ▼ 7.00٪ | $86,370 | $86,380 | $1.19 | |
| 5474 |  Pepe on DogePODGE | $0.0000979900 | ۲۳ | ▲ 0.10٪ | ▲ 0.69٪ | ▲ 3.70٪ | $97,926 | $97,990 | $125.73 | |
| 5474 |  Zuzalu InuZUZALU | $0.0000887500 | ۲۱ | ۰٪ | ۰٪ | ▲ 3.90٪ | $88,752 | $88,750 | $79.35 | |
| 5475 |  Bonk On BaseBONK | $0.0000028000 | ۱ | ▼ 0.50٪ | ▲ 1.45٪ | ▲ 0.60٪ | $97,904 | $280.00M | $132.74 | |
| 5476 |  Sheep Wif HatSWIF | $0.000112 | ۲۶ | ▲ 0.50٪ | ▲ 2.17٪ | ▼ 0.60٪ | $97,775 | $112,040 | $209.22 |