قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6023 |  BUGOBUGO | $0.000112 | ۳۱ | ▼ 0.01٪ | ▼ 1.34٪ | ▼ 11.24٪ | $112,243 | $112,250 | $484.02 | |
| 6024 |  Resolv Liquidity Provider TokenRLP | $0.0715 | ۱۹٬۴۹۶ | ▲ 0.00٪ | ۰٪ | ▼ 3.01٪ | $113,931 | $113,931.28 | $8.11 | |
| 6025 |  VIRUSVIRUS | $0.000114 | ۳۱ | ▲ 0.30٪ | ▲ 1.02٪ | ▼ 11.80٪ | $113,912 | $113,920 | $9.72 | |
| 6026 |  Acquire.FiACQ | $0.000392 | ۱۰۷ | ۰٪ | ۰٪ | ▼ 1.33٪ | $113,907 | $117,588 | — | |
| 6027 |  Meta Platforms (Dinari Tokenized Stock)META | $614.78 | 167.56 میلیون | ▲ 0.00٪ | ▼ 0.74٪ | ▼ 4.06٪ | $113,890 | $113,889.85 | $945.63 | |
| 6028 |  Intuitive Surgical Tokenized Stock (Reality)RISRG | $432.12 | 117.77 میلیون | ▼ 0.00٪ | ▼ 2.74٪ | ▼ 4.79٪ | $113,835 | $113,834.82 | $399.56 | |
| 6029 |  Fabrinet Tokenized Stock (Reality)RFN | $334.38 | 91.03 میلیون | ▲ 2.63٪ | ▼ 6.06٪ | ▲ 4.00٪ | $112,519 | $112,519.83 | $83,063 | |
| 6029 |  Froggi$FROGGI | $0.001483 | ۴۰۴ | ▲ 0.10٪ | ▲ 1.14٪ | ▼ 0.52٪ | $113,820 | $148,319 | $11.25 | |
| 6030 |  pBTC35APBTC35A | $0.5299 | ۱۴۴٬۴۱۷ | ▲ 50.82٪ | ▼ 23.17٪ | ▲ 7.26٪ | $113,712 | $158,961.9 | $203.3 | |
| 6031 |  Wukong MuskWUKONG | $0.0000040300 | ۱ | ۰٪ | ۰٪ | ▲ 222.77٪ | $80,543 | $80,600 | $1 | |
| 6031 |  Lockheed Martin (Backpack Securities)LMT | $636.22 | 173.40 میلیون | ▲ 0.18٪ | ▼ 2.22٪ | ▲ 6.64٪ | $113,706 | $113,706.56 | $21,098 | |
| 6032 |  Inverse USDINVUSD | $0.9933 | ۲۷۰٬۷۱۷ | ▲ 0.01٪ | ▼ 0.02٪ | ▼ 0.01٪ | $113,629 | $113,629.01 | $2,840.16 | |
| 6033 |  FisttrumppumpFTP | $0.1136 | ۳۰٬۹۶۵ | ▲ 0.09٪ | ۰٪ | ▼ 15.88٪ | $113,611 | $113,611 | $281.57 | |
| 6034 |  HyveHYVE | $0.001095 | ۲۹۰ | ▼ 0.01٪ | ▲ 581.72٪ | ▲ 576.78٪ | $86,709 | $109,483 | $3.19 | |
| 6034 |  LiveArtART | $0.000184 | ۵۰ | ▲ 0.06٪ | ▲ 1.53٪ | ▼ 2.82٪ | $113,596 | $184,330 | $60,783 | |
| 6034 |  Esporte Clube Bahia Fan TokenBAHIA | $0.0188 | ۳٬۵۱۲ | ▼ 4.20٪ | ▼ 7.00٪ | ▼ 17.70٪ | $29,927 | $188,406.1 | $78.19 | |
| 6035 |  PremiumPRM | $0.000120 | ۳۳ | ▲ 3.25٪ | ▼ 2.73٪ | ▼ 56.20٪ | $113,386 | $120,060 | $1,903.37 | |
| 6036 |  Anita AIANITA | $0.000113 | ۳۱ | ۰٪ | ۰٪ | ▼ 1.44٪ | $113,292 | $113,290 | — | |
| 6037 |  Vanguard Information Technology ETF Tokenized Stock (Reality)RVGT | $118.68 | 32.25 میلیون | ▼ 0.10٪ | ▼ 1.81٪ | ▼ 2.72٪ | $83,321 | $83,321.96 | $70,071 | |
| 6038 |  Bingus The CatBINGUS | $0.000113 | ۳۱ | ▼ 0.12٪ | ▼ 19.93٪ | ▼ 27.43٪ | $113,271 | $113,330 | $3,289.83 | |
| 6039 |  Salvator MundiMUNDI | $0.000113 | ۳۱ | ۰٪ | ۰٪ | ▼ 11.57٪ | $113,241 | $113,270 | — | |
| 6039 |  Free Republic of VerdisVERDIS | $0.0000779400 | ۲۱ | ▲ 218.72٪ | ▲ 320.64٪ | ▲ 282.02٪ | $77,797 | $77,940 | $90,691 | |
| 6040 |  ArchwayARCH | $0.000389 | ۱۰۶ | ▼ 0.60٪ | ▲ 10.01٪ | ▲ 9.66٪ | $113,028 | $389,160 | $6.66 | |
| 6041 |  Wen LamboWEN | $0.000113 | ۳۱ | ▲ 0.07٪ | ▲ 1.76٪ | ▲ 27.43٪ | $113,025 | $113,050 | $98.35 | |
| 6041 |  BULLGENBULLGEN | $0.0000731300 | ۱۴ | ▼ 1.20٪ | ▲ 5.50٪ | ۰٪ | $54,398 | $73,130 | $649.17 | |
| 6042 |  RobinROBIN | $0.0000338000 | ۶ | ▲ 11.70٪ | ▼ 10.30٪ | ▼ 27.60٪ | $30,090 | $33,800 | $4,773.6 | |
| 6042 |  STARSSTARS | $0.0000028200 | ۱ | ▲ 0.09٪ | ۰٪ | ▼ 5.61٪ | $113,021 | $118,636.55 | $5.09 | |
| 6043 |  DioneDIONE | $0.0000093900 | ۳ | ▼ 0.00٪ | ▲ 11.68٪ | ▼ 1.35٪ | $112,951 | $126,141.51 | $255.06 | |
| 6043 |  MinterMINTER | $0.0000854500 | ۲۲ | ▼ 20.85٪ | ▼ 98.52٪ | ۰٪ | $85,031 | $85,450 | $334,696 | |
| 6044 |  xUSDXUSD | $1 | ۲۷۲٬۹۰۴ | ▼ 0.00٪ | ▲ 0.04٪ | ▲ 0.03٪ | $112,782 | $112,969.47 | $1,383.43 | |
| 6045 |  Core Scientific xStockCORZX | $17.02 | 4.64 میلیون | ۰٪ | ۰٪ | ▼ 7.90٪ | $112,701 | $96.51M | — | |
| 6046 |  RobinWifHatWIF | $0.1760 | ۴۷٬۹۶۹ | ▲ 2.06٪ | ▲ 2.09٪ | ▲ 4.64٪ | $112,677 | $176.00M | $841.45 | |
| 6046 |  Camino NetworkCAM | $0.0000811500 | ۱۵ | ۰٪ | ▼ 48.10٪ | ▼ 83.70٪ | $34,018 | $81,150 | $698.69 | |
| 6047 |  lululemon athletica inc. (Backpack Securities)LULU | $106.87 | 29.13 میلیون | ▲ 0.12٪ | ▼ 3.28٪ | ▲ 8.20٪ | $112,666 | $112,666.01 | $28,974 | |
| 6048 |  MarsMARS | $0.0000002678 | ۰ | ▲ 0.75٪ | ▲ 1.55٪ | ▼ 7.25٪ | $112,657 | $112,656.58 | $24,636 | |
| 6049 |  BuckyBUCKY | $0.000112 | ۳۱ | ▲ 0.30٪ | ▲ 1.66٪ | ▼ 15.24٪ | $112,452 | $112,470 | $5.99 | |
| 6050 |  SoQuBitPSOQ | $0.000224 | ۶۱ | ▲ 0.41٪ | ▲ 13.85٪ | ▲ 0.21٪ | $112,323 | $224,050 | $10,321.45 | |
| 6050 |  Ansem Fart DustAFD | $0.0000606200 | ۱۳ | ▼ 0.50٪ | ▲ 3.16٪ | ۰٪ | $59,159 | $60,620 | $93,528 | |
| 6051 |  TimeswapTIME | $0.000321 | ۸۷ | ۰٪ | ۰٪ | ▼ 8.09٪ | $112,227 | $561,137.5 | — | |
| 6052 |  Pajamas CatPAJAMAS | $0.000115 | ۳۱ | ▲ 0.26٪ | ▲ 4.01٪ | ▼ 4.00٪ | $112,216 | $114,530 | $820.75 | |
| 6053 |  CharacterXCAI | $0.001122 | ۳۰۶ | ▼ 0.00٪ | ▲ 5.07٪ | ▲ 11.00٪ | $112,158 | $112,158 | $183.3 | |
| 6054 |  Finance VoteFVT | $0.000194 | ۵۳ | ۰٪ | ۰٪ | ▼ 13.87٪ | $112,155 | $191,585.14 | — | |
| 6055 |  NFT Art FinanceNFTART | $0.0000000000 | ۰ | ▲ 0.11٪ | ▼ 3.29٪ | ▼ 4.03٪ | $112,109 | $512,400 | $14.69 | |
| 6056 |  Bundle PepeBPEPE | $0.000409 | ۱۱۱ | ▲ 0.06٪ | ▼ 0.02٪ | ▼ 1.95٪ | $112,074 | $408,530 | $987.88 | |
| 6057 |  AITVAITV | $0.000519 | ۱۴۱ | ۰٪ | ۰٪ | ▲ 0.74٪ | $112,012 | $518,780 | — | |
| 6057 |  花花 (flower flower)花花 | $0.0000303600 | ۶ | ▲ 2.30٪ | ▲ 24.20٪ | ▲ 25.80٪ | $30,349 | $30,360 | $8,924.87 | |
| 6058 |  FROG CEOFROG CEO | $0.0000000000 | ۰ | ▲ 0.81٪ | ▲ 1.13٪ | ▼ 4.49٪ | $111,987 | $112,000 | $2.4 | |
| 6059 |  Circle Internet Group Inc. (Coinbase Tokenized Stock)CRCLC | $81.1 | 22.10 میلیون | ▼ 0.00٪ | ▼ 15.48٪ | ۰٪ | $111,924 | $111,919.4 | $338.6 | |
| 6059 |  FunticoTICO | $0.0000399700 | ۱۱ | ▼ 52.31٪ | ▲ 210.09٪ | ▼ 47.04٪ | $85,212 | $399,700 | $2,078.84 | |
| 6060 |  Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ | $693.23 | 188.94 میلیون | ▲ 0.00٪ | ▼ 0.59٪ | ▼ 1.74٪ | $111,754 | $111,754.38 | $768.27 | |
| 6062 |  Meme ManMM | $0.0000963200 | ۲۴ | ▲ 1.03٪ | ▼ 13.47٪ | ▼ 77.76٪ | $96,291 | $96,295.61 | $5,865.44 | |
| 6062 |  EarthBytEBYT | $0.0000000012 | ۰ | ۰٪ | ۰٪ | ▼ 4.83٪ | $111,734 | $121,500 | — | |
| 6063 |  Milestone MillionsMSMIL | $0.000244 | ۶۷ | ▼ 0.06٪ | ۰٪ | ▼ 6.04٪ | $111,673 | $122,250 | $28.12 | |
| 6064 |  Baby Shiba InuBABYSHIB | $0.000280 | ۷۶ | ▲ 0.33٪ | ۰٪ | ▼ 5.44٪ | $111,619 | $117,474 | $14.05 | |
| 6065 |  DeFi Kingdoms CrystalCRYSTAL | $0.000721 | ۱۹۷ | ۰٪ | ۰٪ | ▼ 65.35٪ | $111,495 | $180,365 | — | |
| 6065 |  ThumbTHUMB | $0.000234 | ۴۴ | ▲ 104.90٪ | ▲ 131.00٪ | ▲ 134.90٪ | $48,496 | $234,410 | $42,498 | |
| 6065 | ![آیکون Sable Network [OLD]](https://coin-images.coingecko.com/coins/images/102176688/large/1000533521.jpg?1788502612){kind=small} Sable Network [OLD]SABL | $0.0000496800 | ۱۲ | ▲ 5.70٪ | ▼ 82.41٪ | ▼ 82.60٪ | $47,595 | $49,680 | $88,011 | |
| 6066 |  PepitoPEPITO | $0.0000602800 | ۱۲ | ▲ 245.00٪ | ▲ 228.72٪ | ▲ 327.10٪ | $60,243 | $60,280 | $59,950 | |
| 6066 |  Gold ReserveGOR | $0.000157 | ۳۶ | ▲ 2.40٪ | ▲ 48.39٪ | ▲ 41.50٪ | $65,327 | $156,500 | $8,046.57 | |
| 6066 |  OREXORX | $0.009983 | ۲٬۷۲۱ | ▼ 0.73٪ | ▼ 1.11٪ | ▼ 1.77٪ | $111,418 | $499,137 | $385.11 | |
| 6067 |  WOLFIWOLFI | $0.0000111400 | ۳ | ۰٪ | ۰٪ | ▼ 6.63٪ | $111,389 | $111,400 | — | |
| 6068 |  There is no cap, ILYILY | $0.0000549700 | ۱۱ | ▲ 0.70٪ | ▼ 0.63٪ | ▲ 1.00٪ | $54,953 | $54.97M | $3,156.4 | |
| 6068 |  KoKoK The RoachKOKOK | $0.000557 | ۱۵۲ | ▲ 0.30٪ | ▼ 0.90٪ | ▼ 16.10٪ | $111,390 | $111,392.84 | $543.7 | |
| 6069 |  H2 Finance$H2 | $0.0000130100 | ۴ | ۰٪ | ۰٪ | ▼ 6.25٪ | $111,385 | $130,100 | — | |
| 6069 |  Burger MoneyBURGERS | $0.0000007752 | ۰ | ۰٪ | ▲ 87.71٪ | ▲ 70.50٪ | $65,255 | $77,520 | $365.32 | |
| 6070 |  BLACK HOLEBLKH | $0.000201 | ۵۵ | ▲ 0.32٪ | ▲ 2.97٪ | ▲ 5.36٪ | $111,170 | $200,790 | $1,745.5 | |
| 6070 |  assfaceASSFACE | $0.0000308700 | ۶ | ▲ 0.80٪ | ▲ 17.10٪ | ▲ 14.60٪ | $30,717 | $30,870 | $2,663.31 | |
| 6071 |  MossvaleMOSS | $0.000114 | ۳۱ | ▲ 0.00٪ | ▼ 1.61٪ | ▼ 35.33٪ | $111,140 | $114,120 | $2.27 | |
| 6073 |  America PacPAC | $0.000261 | ۷۱ | ▲ 0.09٪ | ▲ 21.35٪ | ▲ 0.73٪ | $110,943 | $122,439.7 | $4,500.89 | |
| 6074 |  degenerative SITCOM$SITCOM | $0.000111 | ۳۰ | ۰٪ | ۰٪ | ▼ 9.36٪ | $110,729 | $110,730 | — | |
| 6074 |  omoOMO | $0.0000540300 | ۱۲ | ▼ 0.80٪ | ▼ 54.96٪ | ▼ 90.00٪ | $53,120 | $54,030 | $74,662 | |
| 6075 |  DIGGDIGG | $192.87 | 52.57 میلیون | ۰٪ | ۰٪ | ▼ 3.25٪ | $110,693 | $110,693.21 | — | |
| 6075 |  CryptoLootsCLOOTS | $0.0000305800 | ۶ | ▲ 0.30٪ | ▼ 1.90٪ | ▼ 1.20٪ | $30,102 | $30,580 | $101.43 | |
| 6076 |  HEX Dollar CoinHEXDC | $2.6 | ۶۹۹٬۹۲۰ | ▼ 0.01٪ | ▲ 145.75٪ | ▲ 146.93٪ | $78,493 | $78,381.74 | $4,477.01 | |
| 6076 |  Dog on WireDOW | $0.0000471000 | ۱۰ | ۰٪ | ۰٪ | ▼ 65.00٪ | $46,221 | $47,100 | $8,351.78 | |
| 6076 |  Token Metrics AITMAI | $0.0000085100 | ۲ | ۰٪ | ۰٪ | ▼ 0.24٪ | $110,606 | $110,629.79 | — | |
| 6077 |  TakoTAKO | $0.0000002627 | ۰ | ▲ 1.93٪ | ▲ 1.15٪ | ▼ 33.80٪ | $110,525 | $110,525.36 | $1,026.07 | |
| 6078 |  TROLLIONSTROLLIONS | $0.000110 | ۳۰ | ▲ 0.67٪ | ▲ 10.37٪ | ▲ 39.03٪ | $110,491 | $110,490 | $1,533.01 | |
| 6078 |  Bowline by VirtualsBOWLINE | $0.0000826700 | ۱۶ | ▼ 0.30٪ | ▼ 39.00٪ | ▼ 48.30٪ | $82,615 | $82,670 | $52,333 | |
| 6079 |  PolkacityPOLC | $0.000181 | ۳۴ | ۰٪ | ▼ 1.10٪ | ▼ 45.00٪ | $34,372 | $135,660 | $52,517 | |
| 6079 |  PaperDAOPULP | $0.000110 | ۳۰ | ▲ 1.14٪ | ▲ 6.20٪ | ▼ 18.31٪ | $110,330 | $110,330 | $2,066.39 | |
| 6080 |  Intel Corporation (Coinbase Tokenized Stock)INTCC | $93.22 | 25.41 میلیون | ۰٪ | ۰٪ | ۰٪ | $110,168 | $110,171.84 | — | |
| 6081 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $198.08 | 53.99 میلیون | ▼ 0.00٪ | ▼ 2.18٪ | ▼ 15.74٪ | $110,129 | $110,128.64 | $12,623.69 | |
| 6081 |  FLNTFLNT | $0.0000681600 | ۱۴ | ▼ 1.30٪ | ▼ 21.39٪ | ▼ 45.70٪ | $55,184 | $68,160 | $1,612.09 | |
| 6081 |  GOUT CoinGOUT COIN | $0.0000001561 | ۰ | ۰٪ | ▲ 24.30٪ | ▲ 24.30٪ | $32,776 | $32,775.75 | $12.51 | |
| 6082 |  MindMND | $0.001135 | ۳۰۹ | ▲ 0.31٪ | ۰٪ | ▼ 6.51٪ | $110,075 | $113,485 | $20.44 | |
| 6083 |  Zero1 LabsDEAI | $0.000375 | ۱۰۲ | ▼ 7.46٪ | ▼ 1.61٪ | ▲ 24.34٪ | $110,005 | $375,160 | $740.48 | |
| 6083 |  Gap Tooth Lizard$GAPPY | $0.0000006483 | ۰ | ▲ 99.00٪ | ▲ 82.97٪ | ▲ 93.40٪ | $64,497 | $64,827.6 | $63.98 | |
| 6084 |  Mast BondMAST | $0.0000514800 | ۱۲ | ▼ 0.20٪ | ▼ 81.22٪ | ▼ 85.50٪ | $51,497 | $51,480 | $35,318 | |
| 6084 |  Aquabank bTetherBUSDT | $0.9980 | ۲۷۲٬۰۱۳ | ▲ 0.18٪ | ▼ 0.05٪ | ▲ 0.20٪ | $109,922 | $109,921.65 | $45,692 | |
| 6085 |  DTRXBT by VirtualsDTRXBT | $0.000148 | ۴۰ | ▼ 0.19٪ | ۰٪ | ▼ 8.60٪ | $109,889 | $148,220 | $31.06 | |
| 6086 |  PolymathPOLY | $0.2696 | ۷۳٬۴۷۹ | ▲ 0.03٪ | ▲ 0.52٪ | ▲ 5.55٪ | $109,757 | $269.60M | $7.96 | |
| 6086 |  MaxLinear (Ondo Tokenized)MXLON | $87.05 | 16.07 میلیون | ▲ 0.10٪ | ▲ 3.60٪ | ▲ 15.70٪ | $30,161 | $30,161.95 | $57,151 | |
| 6087 |  Doggensnout SkepticDOGS | $0.0000328100 | ۹ | ▼ 0.20٪ | ▲ 2.66٪ | ▼ 8.82٪ | $109,757 | $13.80B | $52.14 | |
| 6088 |  HooderScanHOODER | $0.0000788600 | ۱۹ | ▲ 2.00٪ | ▼ 26.31٪ | ▼ 65.00٪ | $59,120 | $78,860 | $318.04 | |
| 6088 |  MOTOMOTO | $0.000110 | ۳۰ | ▼ 0.08٪ | ▲ 2.81٪ | ▼ 42.93٪ | $109,703 | $109,720 | $76.09 | |
| 6089 |  FROGEFROGE | $0.0000551000 | ۱۳ | ۰٪ | ▲ 12.36٪ | ۰٪ | $55,104 | $55,100 | $57.62 | |
| 6089 |  PlutusDAOPLS | $0.002369 | ۶۴۶ | ۰٪ | ۰٪ | ▼ 30.78٪ | $109,703 | $236,938 | — | |
| 6089 |  Sugar BoySUGAR | $0.0000799200 | ۱۵ | ۰٪ | ▲ 109.40٪ | ▲ 109.40٪ | $79,924 | $79,920 | $0.7712 | |
| 6090 |  GyozaGYOZA | $0.000111 | ۳۰ | ۰٪ | ۰٪ | ▼ 2.40٪ | $109,700 | $111,160 | — |