قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6091 |  PlutusDAOPLS | $0.002369 | ۶۴۷ | ۰٪ | ۰٪ | ▼ 30.78٪ | $109,703 | $236,938 | — | |
| 6092 |  GyozaGYOZA | $0.000111 | ۳۰ | ۰٪ | ۰٪ | ▼ 2.40٪ | $109,700 | $111,160 | — | |
| 6092 |  Redwire • Robinhood TokenRDW | $71.8 | 15.01 میلیون | ▲ 573.90٪ | ۰٪ | ▲ 478.90٪ | $60,458 | $60,454.09 | $6,787.14 | |
| 6093 |  NFT StarsNFTS | $0.005484 | ۱٬۴۹۷ | ▼ 0.57٪ | ▼ 0.77٪ | ▲ 1992.31٪ | $109,680 | $109,680 | $1.48 | |
| 6093 |  Poolz FinancePOOLX | $0.0105 | ۲٬۴۱۸ | ۰٪ | ▼ 11.45٪ | ▼ 80.60٪ | $57,724 | $57,725.63 | $5,709.06 | |
| 6094 |  MOTOMOTO | $0.000110 | ۳۰ | ▲ 0.14٪ | ▲ 1.96٪ | ▼ 43.44٪ | $109,678 | $109,680 | $105.63 | |
| 6095 |  MindCoinMIND | $0.0000014600 | ۰ | ▲ 0.06٪ | ▼ 2.75٪ | ▼ 9.94٪ | $109,653 | $109,499.89 | $4.81 | |
| 6096 |  Markhor The GoatMARKHOR | $0.0000000011 | ۰ | ▲ 0.11٪ | ▲ 0.31٪ | ▼ 1.31٪ | $109,619 | $109,600 | $500.83 | |
| 6097 |  PulseChain TigerPTIGER | $0.000169 | ۴۶ | ▲ 0.79٪ | ▲ 2.66٪ | ▲ 21.94٪ | $109,528 | $168,750 | $15,382.98 | |
| 6097 |  Carvana Co. • Robinhood TokenCVNA | $62.88 | 14.77 میلیون | ▲ 0.04٪ | ▼ 0.18٪ | ▼ 5.60٪ | $98,834 | $98,827.24 | $106.01 | |
| 6098 |  DucatDUCAT | $2.24 | ۶۱۱٬۴۰۸ | ▼ 0.00٪ | ▼ 11.03٪ | ▼ 74.30٪ | $109,516 | $109,677.12 | $1,931.55 | |
| 6098 |  Grok ChainGROKCHAIN | $0.0000530000 | ۱۲ | ▼ 14.20٪ | ▼ 39.80٪ | ۰٪ | $53,152 | $53,000 | $60,628 | |
| 6098 |  LOUDERLOUDER | $0.000260 | ۴۹ | ▲ 3.40٪ | ▲ 19.40٪ | ▲ 20.90٪ | $52,780 | $259,720 | $3,735.31 | |
| 6099 |  FROGEFROGE | $0.000109 | ۳۰ | ▲ 0.17٪ | ▲ 0.85٪ | ▼ 6.36٪ | $109,477 | $109,460 | $34.05 | |
| 6100 |  Thermo Fisher xStockTMOX | $699.95 | 191.05 میلیون | ▼ 0.00٪ | ۰٪ | ▲ 6.51٪ | $109,466 | $136.90M | $4 | |
| 6101 |  AstraDex AIADEX | $0.005232 | ۱٬۴۲۸ | ۰٪ | ۰٪ | ▼ 41.97٪ | $109,339 | $109,861.71 | — | |
| 6102 |  PaperDAOPULP | $0.000109 | ۳۰ | ▲ 0.17٪ | ▲ 32.59٪ | ▼ 19.66٪ | $109,268 | $109,250 | $4,935.33 | |
| 6103 |  The Green BullVLAD | $0.000109 | ۳۰ | ▲ 0.20٪ | ▼ 0.03٪ | ▼ 7.40٪ | $109,248 | $109,250 | $70.78 | |
| 6104 |  US Copper Index Fund (Ondo Tokenized)CPERON | $38.95 | 10.63 میلیون | ▲ 0.19٪ | ▼ 1.45٪ | ▼ 3.93٪ | $109,235 | $109,241.13 | $23.17 | |
| 6105 |  Lumo-8B-InstructLUMO | $0.000109 | ۳۰ | ۰٪ | ۰٪ | ▼ 11.67٪ | $109,228 | $109,260 | — | |
| 6106 |  Purgy PengoonGOONER | $0.0000884800 | ۲۰ | ▼ 0.10٪ | ▼ 36.53٪ | ▼ 4.10٪ | $88,540 | $88,480 | $3,540.39 | |
| 6106 |  Fodl FinanceFODL | $0.000288 | ۷۹ | ▲ 0.43٪ | ▼ 0.52٪ | ▼ 1.03٪ | $109,224 | $288,460 | $73.91 | |
| 6106 |  Welcome Back HomieHOMIE | $0.0000801100 | ۱۵ | ▼ 4.94٪ | ▼ 49.83٪ | ۰٪ | $79,780 | $80,109.61 | $1.99M | |
| 6107 |  Alpaca FinanceALPACA | $0.2244 | ۶۱٬۱۹۴ | ▲ 0.02٪ | ▼ 5.40٪ | ▼ 9.16٪ | $108,841 | $42.19M | $418.05 | |
| 6108 |  PistaciaPISTACIA | $0.0000568300 | ۱۱ | ▼ 6.50٪ | ۰٪ | ۰٪ | $56,336 | $56,830 | $515,662 | |
| 6108 |  Official Crypto NostraOCN | $0.0000162300 | ۳ | ۰٪ | ▼ 0.10٪ | ▼ 3.10٪ | $32,468 | $32,460 | $16.27 | |
| 6108 |  BitConeCONE | $0.0000001858 | ۰ | ▼ 0.37٪ | ▲ 0.22٪ | ▲ 9.49٪ | $109,143 | $112,951.2 | $6.08 | |
| 6108 |  Buy ButtonBUY | $0.0000946500 | ۲۵ | ▲ 0.63٪ | ▼ 2.62٪ | ▲ 9.64٪ | $84,761 | $94,650 | $35.15 | |
| 6109 |  BluescreenBLUESCREEN | $0.0000463900 | ۱۱ | ▲ 1.80٪ | ▼ 19.05٪ | ۰٪ | $46,388 | $46,390 | $5,705.36 | |
| 6109 |  Hex Orange AddressHOA | $0.000727 | ۱۹۸ | ▲ 0.00٪ | ۰٪ | ▲ 9.30٪ | $109,122 | $110,328.99 | $18.41 | |
| 6110 |  Starly the $STAR™ GuideSTAR | $0.000144 | ۳۹ | ۰٪ | ۰٪ | ▼ 13.71٪ | $109,126 | $143,870 | — | |
| 6110 |  InvestorINVESTOR | $0.0000507200 | ۱۲ | ▼ 31.90٪ | ▲ 118.25٪ | ۰٪ | $50,719 | $50,720 | $77,911 | |
| 6111 |  CLOCK INCLOCKIN | $0.000109 | ۳۰ | ▲ 2.22٪ | ▲ 4.91٪ | ▲ 8.99٪ | $108,994 | $108,990 | $9,322.98 | |
| 6111 |  Bitcointry TokenBTTY | $0.0000870900 | ۱۶ | ▼ 45.30٪ | ▼ 86.70٪ | ▼ 86.00٪ | $33,554 | $43,545 | $2,426.8 | |
| 6112 |  REVOXREX | $0.0000193700 | ۵ | ▲ 83.60٪ | ▲ 158.67٪ | ▲ 62.80٪ | $58,101 | $58,110 | $1,741.87 | |
| 6112 |  Billy BaseBILLY | $0.0000330300 | ۶ | ▼ 1.30٪ | ▲ 1.10٪ | ▲ 33.30٪ | $31,877 | $33,030 | $2,221.48 | |
| 6112 |  Altai the TigerALTAI | $0.0000837300 | ۲۲ | ▲ 0.15٪ | ▼ 99.05٪ | ۰٪ | $83,730 | $83,730 | $76,960 | |
| 6112 |  Hasbulla's CatBARSIK | $0.000109 | ۳۰ | ▲ 0.00٪ | ▼ 1.24٪ | ▼ 17.93٪ | $108,982 | $109,010 | $84,787 | |
| 6113 |  PoodlecoinPOODLE | $0.0000000013 | ۰ | ۰٪ | ۰٪ | ▼ 15.58٪ | $108,976 | $129,100 | — | |
| 6114 |  FIREFIRE | $0.000110 | ۳۰ | ▲ 0.17٪ | ▲ 6.42٪ | ▼ 4.27٪ | $108,848 | $110,200 | $1,790.41 | |
| 6114 |  Bitcoin BankBTCBANK | $0.0000554100 | ۱۱ | ▲ 30.70٪ | ▲ 30.78٪ | ▲ 228.00٪ | $55,404 | $55,410 | $6,613.73 | |
| 6115 |  Arcus HOOD (3x Long)PHOOD3X | $52.63 | 14.37 میلیون | ▲ 0.39٪ | ▼ 2.70٪ | ▼ 29.92٪ | $108,850 | $108,867.93 | $188.21 | |
| 6116 |  DivvyDIVVY | $0.0000305600 | ۶ | ▼ 4.80٪ | ▼ 47.80٪ | ▼ 42.90٪ | $30,362 | $30,560 | $10,850.68 | |
| 6116 |  VanEck Semiconductor ETF • Robinhood TokenSMH | $555.89 | 151.73 میلیون | ۰٪ | ۰٪ | ▼ 0.66٪ | $108,782 | $109,767.72 | — | |
| 6117 |  WW | $0.0114 | ۳٬۱۰۶ | ▼ 2.10٪ | ▲ 2.06٪ | ▼ 0.30٪ | $31,253 | $11.39M | $660.95 | |
| 6117 |  BEATS on BASEBEATS | $0.000158 | ۴۳ | ▼ 0.40٪ | ▲ 1.26٪ | ▼ 11.28٪ | $108,730 | $127,605.77 | $794.65 | |
| 6118 |  Teradyne (Ondo Tokenized)TERON | $335.77 | 78.15 میلیون | ▲ 0.80٪ | ۰٪ | ▼ 4.90٪ | $57,398 | $3,595.19 | $107,860 | |
| 6118 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $152.52 | 41.63 میلیون | ▼ 0.00٪ | ▼ 0.44٪ | ▲ 1.30٪ | $108,559 | $108,569.63 | $330.85 | |
| 6119 |  BOURSEBOURSE | $1.21 | ۳۳۰٬۲۷۰ | ▼ 0.14٪ | ۰٪ | ▼ 12.85٪ | $108,552 | $121,000 | $1,226.83 | |
| 6119 |  EverRiseRISE | $0.0000011100 | ۰ | ▼ 2.14٪ | ▼ 92.00٪ | ▼ 92.56٪ | $79,226 | $79,496.02 | $4,591.71 | |
| 6120 |  Savanna SurvivalSVSA | $0.000292 | ۵۸ | ▲ 0.30٪ | ▼ 74.47٪ | ▼ 74.50٪ | $55,930 | $291,600 | $1,594.96 | |
| 6120 |  BeeZeeBZE | $0.000384 | ۱۰۵ | ▲ 14.26٪ | ▲ 7.12٪ | ▲ 67.80٪ | $108,485 | $108,610.84 | $367.73 | |
| 6121 |  StarHeroesSTAR | $0.000473 | ۱۲۹ | ▲ 0.16٪ | ۰٪ | ▼ 5.79٪ | $108,464 | $330,897 | $17.4 | |
| 6121 |  KeptoKEP | $0.0000310500 | ۶ | ۰٪ | ▲ 110.60٪ | ۰٪ | $31,051 | $31,050 | $15,048.89 | |
| 6122 |  DecimatedDIO | $0.000199 | ۵۴ | ▼ 2.43٪ | ▼ 9.12٪ | ▼ 18.46٪ | $108,256 | $199,270 | $826.92 | |
| 6123 |  Gary the CatGARY | $0.0000867400 | ۲۳ | ▼ 3.08٪ | ▼ 90.62٪ | ۰٪ | $86,233 | $86,227.55 | $551,835 | |
| 6123 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $8.54 | 2.33 میلیون | ▼ 0.87٪ | ▲ 0.90٪ | ▲ 1.77٪ | $108,205 | $108,175.41 | $46.05 | |
| 6124 |  PensionPENSION | $0.0000337700 | ۶ | ۰٪ | ▲ 6.50٪ | ۰٪ | $33,773 | $33,770 | $122.02 | |
| 6124 |  FishkoinKOIN | $0.0000000066 | ۰ | ۰٪ | ۰٪ | ▲ 2.05٪ | $108,171 | $138,621 | — | |
| 6125 |  Trumpty DumptyTRUMPTY | $0.000108 | ۳۰ | ▼ 3.06٪ | ▲ 26.40٪ | ▲ 7.72٪ | $108,172 | $108,170 | $2,577.19 | |
| 6126 |  inu wif swordSWORDINU | $0.0000852800 | ۲۳ | ▲ 20.51٪ | ▼ 99.61٪ | ۰٪ | $84,700 | $85,280 | $691,760 | |
| 6126 |  PayPal Holdings, Inc. • Robinhood TokenPYPL | $56.52 | 15.43 میلیون | ▼ 0.01٪ | ▼ 1.50٪ | ۰٪ | $108,068 | $108,085.09 | $32,804 | |
| 6127 |  GOVNOGOVNO | $0.1388 | ۳۷٬۸۸۳ | ▼ 0.00٪ | ۰٪ | ▼ 5.26٪ | $107,949 | $107,949.18 | $23.73 | |
| 6128 |  Baby Brett on BaseBBRETT | $0.000506 | ۱۰۱ | ▲ 3.50٪ | ۰٪ | ▲ 1585.60٪ | $50,592 | $50,571 | $3,483.06 | |
| 6128 |  AthenaX9AIX9 | $0.000149 | ۴۱ | ▼ 3.56٪ | ▲ 17.66٪ | ▲ 671.89٪ | $78,962 | $149,200 | $39,869 | |
| 6128 |  BakedBAKED | $0.000108 | ۲۹ | ۰٪ | ۰٪ | ▼ 5.42٪ | $107,945 | $107,949.98 | — | |
| 6129 |  PINK COINPINK | $0.000111 | ۳۰ | ▲ 0.25٪ | ▲ 0.07٪ | ▼ 10.57٪ | $107,416 | $107,415.47 | $2,774.85 | |
| 6129 |  AccruedACCR | $0.0000621100 | ۱۵ | ▼ 6.80٪ | ▲ 22.67٪ | ۰٪ | $60,686 | $62,110 | $48,929 | |
| 6130 |  US Nerite DollarUSND | $0.9967 | ۲۳۱٬۹۲۸ | ۰٪ | ▼ 0.01٪ | ▲ 0.20٪ | $57,036 | $35,966.62 | $100.36 | |
| 6130 |  Darkinator CatDARKCAT | $0.0000829700 | ۲۲ | ▼ 27.31٪ | ▼ 83.43٪ | ۰٪ | $81,759 | $82,970 | $424,338 | |
| 6130 |  爱你老己 明天见 (Love you, my dear. See you tomorrow.)爱你老己 | $0.000107 | ۲۹ | ▲ 0.08٪ | ▲ 0.36٪ | ▼ 5.81٪ | $107,359 | $107,360 | $1.07 | |
| 6131 |  ELLIPSEELLIPSE | $0.000113 | ۳۱ | ۰٪ | ۰٪ | ۰٪ | $107,349 | $113,160 | — | |
| 6132 |  WOWOWOWO | $0.0000416600 | ۸ | ▲ 0.60٪ | ▲ 15.20٪ | ▲ 7.10٪ | $31,265 | $41,660 | $273.36 | |
| 6132 |  TopazTOPAZ | $0.000869 | ۲۳۷ | ▼ 1.84٪ | ▼ 4.86٪ | ▼ 5.75٪ | $107,307 | $827,543.49 | $3,110.69 | |
| 6133 |  DevinDEVIN | $0.000107 | ۲۹ | ۰٪ | ۰٪ | ▼ 7.93٪ | $107,268 | $107,270 | — | |
| 6134 |  RETURN TO MEMESRTM | $0.000117 | ۳۲ | ▲ 1.01٪ | ▼ 1.71٪ | ▼ 30.94٪ | $107,217 | $116,630 | $1,893.32 | |
| 6134 |  WildcardWC | $0.000515 | ۹۷ | ۰٪ | ▼ 2.30٪ | ▼ 2.20٪ | $32,919 | $45,767.11 | $77.51 | |
| 6135 |  FTF100FTF100 | $0.000107 | ۲۹ | ▼ 1.13٪ | ▼ 1.34٪ | ▼ 5.67٪ | $107,252 | $107,250 | $2,021.38 | |
| 6136 |  Occidental Petroleum (Ondo Tokenized)OXYON | $64.47 | 17.60 میلیون | ▲ 0.19٪ | ▼ 0.90٪ | ▼ 0.31٪ | $107,132 | $107,120.05 | $749.77 | |
| 6137 |  PacMoonPAC | $0.000110 | ۳۰ | ۰٪ | ۰٪ | ▼ 6.78٪ | $106,992 | $109,740 | — | |
| 6138 |  NanoVitaNANA | $0.003186 | ۶۰۳ | ۰٪ | ▲ 23.90٪ | ▲ 23.90٪ | $33,235 | $3.19M | $29.79 | |
| 6138 |  NakamigoMEEGSTR | $0.000122 | ۳۳ | ۰٪ | ۰٪ | ▼ 23.15٪ | $106,967 | $122,260 | — | |
| 6139 |  Jito Trading ExchangeJTX | $0.0000794000 | ۱۵ | ▼ 5.10٪ | ▼ 4.43٪ | ۰٪ | $79,402 | $79,400 | $75,779 | |
| 6139 |  Vies TokenVIES | $0.0000580400 | ۱۲ | ۰٪ | ▼ 14.78٪ | ▼ 4.30٪ | $46,797 | $58,040 | $151.19 | |
| 6139 |  PEAKDEFIPEAK | $0.0000644700 | ۱۸ | ▲ 0.08٪ | ▼ 0.14٪ | ▲ 2.58٪ | $106,922 | $137,570.68 | $573.22 | |
| 6140 |  zkLinkZKL | $0.000165 | ۴۵ | ▲ 0.03٪ | ▼ 3.39٪ | ▼ 25.29٪ | $106,905 | $164,650 | $28,617 | |
| 6141 |  LumpyLUMPY | $0.000111 | ۳۰ | ▲ 0.00٪ | ▲ 0.55٪ | ▼ 3.35٪ | $106,775 | $110,790 | $209.57 | |
| 6141 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $316.68 | 59.23 میلیون | ۰٪ | ▼ 2.20٪ | ▲ 11.60٪ | $29,599 | $29,599.41 | $9.66 | |
| 6142 |  DeroDERO | $0.008420 | ۲٬۲۹۸ | ۰٪ | ۰٪ | ▼ 43.71٪ | $106,742 | $176,817.68 | — | |
| 6143 |  STYLE TokenSTYLE | $0.000131 | ۳۶ | ۰٪ | ۰٪ | ▼ 0.14٪ | $106,721 | $120,253.2 | — | |
| 6143 |  iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)RIEMG | $81.86 | 18.82 میلیون | ۰٪ | ۰٪ | ۰٪ | $88,834 | $1,819.71 | $86,912 | |
| 6144 |  Life Changing Pill (PillNet AI)PILL | $0.000107 | ۲۹ | ▼ 0.61٪ | ▼ 2.48٪ | ▼ 9.33٪ | $106,594 | $107,130 | $16.34 | |
| 6145 |  Oura PreStocksOURA | $71.06 | 19.40 میلیون | ▲ 0.00٪ | ▲ 0.29٪ | ▲ 0.62٪ | $106,576 | $106,577.15 | $766.18 | |
| 6145 |  RegularEverydayNormalCoinRENC | $0.000177 | ۲۹ | ۰٪ | ۰٪ | ۰٪ | $74,459 | $177,280 | $7.9 | |
| 6146 |  dForceDF | $0.001640 | ۴۴۷ | ▲ 0.18٪ | ▼ 17.59٪ | ▼ 3.27٪ | $106,518 | $1.64M | $4.2 | |
| 6146 |  IntegralITGR | $0.000335 | ۶۳ | ۰٪ | ▼ 12.20٪ | ▼ 12.20٪ | $34,439 | $100,482 | $2.18 | |
| 6147 |  PerryPERRY | $0.000106 | ۲۹ | ▲ 0.11٪ | ▼ 1.34٪ | ▼ 5.77٪ | $106,482 | $106,440 | $40.92 | |
| 6148 |  American Oil ReserveAOR | $0.000106 | ۲۹ | ▲ 0.00٪ | ▼ 0.24٪ | ▲ 29.05٪ | $106,492 | $106,490 | $32.53 | |
| 6148 |  Mento South African RandZARM | $0.0618 | ۱۲٬۷۶۶ | ۰٪ | ۰٪ | ▲ 0.70٪ | $50,324 | $674.94 | $1.61 | |
| 6149 |  eLur-coinELURC | $0.000106 | ۲۹ | ▲ 0.01٪ | ▼ 0.16٪ | ▼ 2.60٪ | $106,480 | $106,480 | $318.02 |