قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5472 |  GrassitoGRASSITO | $0.0000002324 | ۰ | ▲ 0.50٪ | ▲ 1.82٪ | ▼ 2.30٪ | $96,421 | $232.44 | $11.49 | |
| 5472 |  LilAILILAI | $0.000122 | ۲۸ | ▲ 0.30٪ | ▲ 0.03٪ | ▼ 1.20٪ | $87,184 | $121,800 | $215.61 | |
| 5473 |  Ben the DogBENDOG | $0.0000863800 | ۲۰ | ▲ 0.40٪ | ▼ 1.39٪ | ▼ 7.00٪ | $86,370 | $86,380 | $1.19 | |
| 5473 |  MoonftMTC | $0.000963 | ۲۲۴ | ▲ 0.10٪ | ▼ 5.87٪ | ▼ 10.60٪ | $96,255 | $96,256 | $907.69 | |
| 5474 |  Robin Hood Cave HorseCAVEHORSE | $0.000134 | ۳۱ | ▲ 0.70٪ | ▲ 13.96٪ | ۰٪ | $96,279 | $133,950 | $7,249.82 | |
| 5474 |  Zuzalu InuZUZALU | $0.0000887500 | ۲۱ | ۰٪ | ۰٪ | ▲ 3.90٪ | $88,752 | $88,750 | $79.35 | |
| 5475 |  Quantum Computing (Backpack Securities)QUBT | $8.1 | 1.88 میلیون | ▲ 1.10٪ | ▲ 2.51٪ | ۰٪ | $96,139 | $96,118.33 | $225,411 | |
| 5476 |  FUFU | $0.0000005421 | ۰ | ▲ 0.40٪ | ▲ 0.24٪ | ▼ 2.50٪ | $96,124 | $5.42M | $24.44 | |
| 5477 |  DERPDERP | $0.0000930100 | ۲۲ | ▼ 2.20٪ | ▼ 5.38٪ | ▼ 52.80٪ | $94,866 | $413,336.44 | $1,459.66 | |
| 5479 |  PumperPUMPER | $0.0000958900 | ۲۲ | ۰٪ | ▼ 5.83٪ | ۰٪ | $95,887 | $95,890 | $348.72 | |
| 5479 |  Pi Network DogPIDOG | $0.0000000112 | ۰ | ۰٪ | ۰٪ | ▼ 36.10٪ | $58,316 | $351,575.63 | $134.4 | |
| 5480 |  KING MYCO$MYCO | $0.0000904300 | ۲۱ | ▲ 0.10٪ | ۰٪ | ▼ 1.90٪ | $83,573 | $90,430 | $4.75 | |
| 5480 |  Anita Max WynnWYNN | $0.0000958700 | ۲۲ | ▲ 0.60٪ | ▲ 2.37٪ | ▼ 4.10٪ | $95,869 | $95,870 | $55.87 | |
| 5480 |  TrumpenguinTRUMPENG | $0.0000617700 | ۱۴ | ۰٪ | ۰٪ | ▲ 4.50٪ | $61,774 | $61,770 | $184,930 | |
| 5481 |  牛梦牛梦 | $0.0000921800 | ۲۱ | ▼ 8.40٪ | ▼ 85.78٪ | ۰٪ | $92,174 | $92,180 | $166,231 | |
| 5481 |  REVVREVV | $0.0000863200 | ۲۰ | ▲ 0.50٪ | ▲ 0.08٪ | ▼ 0.50٪ | $95,838 | $258,960 | $103.91 | |
| 5483 |  MicroPetsPETS | $0.0823 | ۱۹٬۱۱۲ | ▲ 0.40٪ | ▲ 0.33٪ | ▼ 5.30٪ | $95,778 | $122,226.66 | $1,107.24 | |
| 5485 |  SoundHound AI, Inc • Robinhood TokenSOUN | $6.57 | 1.53 میلیون | ▲ 0.50٪ | ▲ 3.17٪ | ▼ 2.40٪ | $95,518 | $95,528.54 | $27,406 | |
| 5485 |  RizoRIZO | $0.0000002166 | ۰ | ۰٪ | ▼ 0.15٪ | ▼ 2.80٪ | $91,120 | $91,120.19 | $25.1 | |
| 5486 |  hey.lol$HEY | $0.0000954300 | ۲۲ | ▲ 0.60٪ | ▼ 0.30٪ | ▲ 6.70٪ | $95,429 | $95,430 | $140.24 | |
| 5487 |  Doge Eat DogeOMNOM | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 0.20٪ | $55,403 | $178,144 | $1.25 | |
| 5487 |  Quick IntelQKNTL | $0.001193 | ۲۷۷ | ▲ 0.90٪ | ۰٪ | ▲ 5.50٪ | $95,444 | $119,329 | $99.43 | |
| 5488 |  Hacash DiamondHACD | $3.73 | ۸۶۶٬۶۶۶ | ۰٪ | ▼ 11.04٪ | ▼ 23.90٪ | $95,409 | $62.58M | $3,367.81 | |
| 5489 |  Sounder LiquiditySOUNDER | $0.0000953800 | ۲۲ | ▼ 2.90٪ | ▼ 9.55٪ | ▼ 0.10٪ | $95,437 | $95,380 | $18,666.92 | |
| 5490 | ![آیکون Wall Street Games [OLD]](https://coin-images.coingecko.com/coins/images/15872/large/X3Awe42.png?1696515487){kind=small} Wall Street Games [OLD]WSG | $0.0000000001 | ۰ | ▲ 0.40٪ | ▲ 0.59٪ | ▼ 1.00٪ | $95,302 | $101,184 | $6.66 | |
| 5491 |  AurigamiPLY | $0.0000230800 | ۵ | ▲ 3.30٪ | ۰٪ | ▲ 5.20٪ | $95,130 | $230,800 | $63.01 | |
| 5491 |  aSUGARASUGAR | $0.0244 | ۵٬۶۷۸ | ۰٪ | ۰٪ | ▼ 22.00٪ | $61,707 | $61,387.81 | $36.35 | |
| 5492 |  USAcoinUSACOIN | $0.004535 | ۱٬۰۵۴ | ▲ 1.00٪ | ▲ 1.67٪ | ▼ 3.80٪ | $95,274 | $95,243.19 | $80.52 | |
| 5493 |  PackedPACKD | $0.000100 | ۲۳ | ▼ 5.80٪ | ▼ 29.47٪ | ۰٪ | $95,249 | $100,050 | $14,300.76 | |
| 5493 |  Sirin LabsSRN | $0.000100 | ۲۳ | ۰٪ | ۰٪ | ▲ 5.40٪ | $57,470 | $57,468.36 | $1.92 | |
| 5494 |  The LionLION | $0.0000951400 | ۲۲ | ▲ 0.60٪ | ▼ 7.46٪ | ▼ 13.60٪ | $95,104 | $95,140 | $1,567.75 | |
| 5494 |  LandRockerLRT | $0.0000054200 | ۱ | ۰٪ | ۰٪ | ▼ 6.00٪ | $54,225 | $54,200 | $3.01 | |
| 5495 |  AiMallsAIT | $0.1394 | ۳۲٬۳۹۶ | ▲ 0.40٪ | ▲ 0.92٪ | ▲ 1.60٪ | $95,055 | $118,514.65 | $1.07 | |
| 5496 |  analoSANALOS | $0.0000009542 | ۰ | ▲ 1.80٪ | ▲ 1.80٪ | ▲ 29.60٪ | $94,992 | $95,406.09 | $1,204.08 | |
| 5497 |  LobstarLOBSTAR | $0.0000949800 | ۲۲ | ▼ 1.00٪ | ▼ 7.83٪ | ▼ 19.70٪ | $93,950 | $94,980 | $30,526 | |
| 5498 |  CopeCOPE | $0.000106 | ۲۵ | ▲ 0.50٪ | ▲ 9.76٪ | ▲ 8.60٪ | $94,938 | $106,250 | $4,738.84 | |
| 5499 |  EticaETI | $0.0132 | ۳٬۰۵۷ | ▲ 2.40٪ | ▲ 6.35٪ | ▲ 6.80٪ | $94,902 | $94,910.29 | $67.19 | |
| 5500 |  BSCSBSCS | $0.000343 | ۸۰ | ▲ 0.40٪ | ▼ 0.14٪ | ▼ 1.00٪ | $94,932 | $171,690 | $2.6 | |
| 5501 |  Exit LiquidityRETAIL | $0.0000947600 | ۲۲ | ▲ 1.20٪ | ▲ 1.95٪ | ▼ 22.90٪ | $94,754 | $94,760 | $1.28 | |
| 5502 |  Eagle AIEAI | $0.000992 | ۲۳۱ | ▲ 0.90٪ | ▲ 1.69٪ | ▲ 4.50٪ | $94,744 | $99,234 | $19.81 | |
| 5503 |  ODIN ToolsODIN | $0.001268 | ۲۹۵ | ▲ 0.60٪ | ۰٪ | ▼ 10.80٪ | $94,480 | $126,801 | $102.29 | |
| 5504 |  GOGGLESGOGLZ | $0.002457 | ۵۷۱ | ▲ 0.10٪ | ▲ 2.41٪ | ▼ 24.60٪ | $94,032 | $94,033.36 | $981.21 | |
| 5505 |  GaksterGAK | $0.0000939400 | ۲۲ | ▲ 2.10٪ | ▼ 0.68٪ | ▼ 1.30٪ | $93,934 | $93,938.15 | $322.83 | |
| 5506 |  Mobileye Global (Ondo Tokenized)MBLYON | $8.22 | 1.91 میلیون | ▲ 0.20٪ | ۰٪ | ▼ 3.80٪ | $93,925 | $93,884.38 | $716.66 | |
| 5507 |  PumpkinPKIN | $0.000100 | ۲۳ | ▲ 0.60٪ | ▲ 4.13٪ | ▼ 1.80٪ | $93,820 | $100,410 | $59.83 | |
| 5508 |  MetafluenceMETO | $0.0000367200 | ۹ | ▲ 0.10٪ | ▼ 0.73٪ | ▲ 12.60٪ | $93,775 | $176,256 | $241.97 | |
| 5508 |  BagBAG | $0.0000157200 | ۴ | ۰٪ | ۰٪ | ▼ 6.30٪ | $92,815 | $125,760 | $346.7 | |
| 5508 |  Babelfish$FISH | $0.000195 | ۴۵ | ۰٪ | ۰٪ | ▲ 22.20٪ | $81,881 | $81,883.2 | $5.96 | |
| 5509 |  SekuritanceSKRT | $0.000212 | ۴۹ | ۰٪ | ۰٪ | ▼ 2.50٪ | $80,538 | $173,328.12 | $3.75 | |
| 5509 |  ZirodeltaZDLT | $0.0000936900 | ۲۲ | ▲ 0.60٪ | ▲ 2.07٪ | ▼ 19.80٪ | $93,565 | $93,690 | $75.16 | |
| 5510 |  Privasea AIPRAI | $0.000454 | ۱۰۵ | ▼ 0.10٪ | ▼ 0.93٪ | ▼ 30.70٪ | $93,528 | $453,940 | $465.09 | |
| 5511 |  Wrapped DOGWDOG | $0.0000934500 | ۲۲ | ▲ 0.60٪ | ▲ 1.13٪ | ▲ 0.80٪ | $93,444 | $93,450 | $252.72 | |
| 5512 |  long boiLONG | $0.0000933400 | ۲۲ | ▲ 0.80٪ | ▲ 239.18٪ | ▲ 309.40٪ | $93,271 | $93,340 | $236,786 | |
| 5513 |  The Retirement Token42069K | $0.0000934600 | ۲۲ | ▲ 0.60٪ | ▼ 0.55٪ | ▼ 0.40٪ | $93,270 | $93,460 | $251.29 | |
| 5513 |  Generational Earnings MechanismGEM | $0.0000970000 | ۲۳ | ۰٪ | ۰٪ | ▲ 50.90٪ | $96,748 | $97,000 | $9.38 | |
| 5514 |  Strategic Bitcoin ReserveSBR | $0.0000932400 | ۲۲ | ▲ 0.60٪ | ▲ 2.39٪ | ▼ 3.60٪ | $93,206 | $93,240 | $435.5 | |
| 5515 |  Solana IDSOLID | $0.000127 | ۲۹ | ▲ 0.70٪ | ▼ 3.04٪ | ▼ 8.20٪ | $92,886 | $126,520 | $462.18 | |
| 5516 |  Peepo (SOL)PEEP | $0.0000016900 | ۰ | ▲ 0.60٪ | ▲ 1.95٪ | ▼ 1.50٪ | $92,874 | $92,772.33 | $5.08 | |
| 5517 |  Equalizer on SonicEQUAL | $0.0658 | ۱۵٬۲۹۰ | ▲ 1.40٪ | ▲ 2.71٪ | ▼ 13.50٪ | $92,861 | $329,968.11 | $453.02 | |
| 5517 |  Micro GPT$MICRO | $0.0000837500 | ۱۹ | ۰٪ | ۰٪ | ۰٪ | $83,752 | $83,750 | $2.4 | |
| 5518 |  KOLSKOLS | $0.0000529000 | ۱۲ | ۰٪ | ۰٪ | ▼ 19.60٪ | $52,899 | $52,900 | $10.46 | |
| 5518 |  JunoCashJUNO | $0.0475 | ۱۱٬۰۳۴ | ▲ 0.10٪ | ▼ 0.87٪ | ▼ 13.20٪ | $92,832 | $997,242.96 | $17,731.41 | |
| 5519 |  INC Reward ServiceIRS | $0.0000000597 | ۰ | ▼ 4.80٪ | ▼ 4.29٪ | ▲ 2.70٪ | $92,821 | $92,791.76 | $19.09 | |
| 5520 |  GDOGGDOG | $0.0000011200 | ۰ | ▲ 0.60٪ | ▲ 1.46٪ | ▼ 0.90٪ | $92,692 | $113,131.31 | $2.6 | |
| 5521 |  Razor NetworkRAZOR | $0.000155 | ۳۱ | ▼ 0.40٪ | ۰٪ | ▲ 2.90٪ | $103,382 | $154,570 | $6.52 | |
| 5521 |  JavsphereJAV | $0.000312 | ۷۳ | ▲ 0.10٪ | ▲ 0.81٪ | ▼ 4.70٪ | $92,694 | $624,580 | $24.41 | |
| 5522 |  SequelMOVIE | $0.0000014300 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 3.30٪ | $85,550 | $143,000 | $5.53 | |
| 5522 |  ErectusDAOYUGE | $0.0580 | ۱۳٬۴۷۹ | ▲ 0.90٪ | ▲ 0.96٪ | ▼ 12.80٪ | $92,573 | $92,543.12 | $255.04 | |
| 5523 |  Aurra by VirtualsAURA | $0.0000924500 | ۲۱ | ▲ 0.80٪ | ▲ 1.11٪ | ▼ 29.40٪ | $92,446 | $92,450 | $33.86 | |
| 5523 |  ARKEOARKEO | $0.003050 | ۷۰۹ | ۰٪ | ۰٪ | ▲ 0.70٪ | $92,704 | $368,993.63 | $2.07 | |
| 5524 |  BoneBONE | $0.000667 | ۱۵۵ | ۰٪ | ▼ 0.24٪ | ▼ 0.40٪ | $92,446 | $140,019.6 | $70.23 | |
| 5525 |  Fwogs StrategyFWOGSTR | $0.000100 | ۲۳ | ۰٪ | ۰٪ | ▼ 0.80٪ | $92,046 | $100,140 | $150.92 | |
| 5525 |  Meta BSCMETA | $0.0000000951 | ۰ | ۰٪ | ۰٪ | ▲ 5.10٪ | $95,056 | $95,056 | $1.85 | |
| 5526 |  CHILL GUY® (ETHEREUM)CHILLGUY | $0.0000873800 | ۲۰ | ▲ 0.10٪ | ۰٪ | ▼ 0.80٪ | $87,375 | $87,380 | $87.38 | |
| 5526 |  Gremly$GREMLY | $0.0000000002 | ۰ | ▲ 0.40٪ | ▲ 5.89٪ | ▼ 1.90٪ | $92,325 | $96,174.36 | $1,171.4 | |
| 5526 |  Claynosaurz StrategyCNZSTRAT | $0.000212 | ۴۹ | ۰٪ | ۰٪ | ▲ 55.40٪ | $95,306 | $212,340 | $23,159 | |
| 5527 |  Dank MemesDANK | $0.0000960300 | ۲۲ | ▲ 0.60٪ | ▲ 0.79٪ | ▼ 5.70٪ | $92,099 | $96,030 | $123.43 | |
| 5528 |  DinoLFGDINO | $0.000294 | ۶۸ | ▲ 0.90٪ | ۰٪ | ▼ 18.70٪ | $92,072 | $98,040 | $6,154.13 | |
| 5529 |  el gatoELGATO | $0.0000092000 | ۲ | ▲ 0.60٪ | ▲ 1.59٪ | ▼ 21.50٪ | $91,985 | $91,973.81 | $51.59 | |
| 5530 |  CRASH CATCRASHCAT | $0.000112 | ۲۶ | ▲ 0.90٪ | ▼ 1.08٪ | ▼ 26.00٪ | $91,925 | $112,300 | $263.42 | |
| 5531 |  Advanced Micro Devices (Dinari Tokenized Stock)AMD | $494.52 | 114.90 میلیون | ▲ 0.50٪ | ۰٪ | ▲ 3.70٪ | $91,917 | $91,889.67 | $1,898.19 | |
| 5532 |  Amazon (Dinari Tokenized Stock)AMZN | $254.79 | 59.20 میلیون | ▲ 0.30٪ | ▼ 0.78٪ | ▼ 1.40٪ | $91,761 | $91,803.02 | $5,133.34 | |
| 5533 |  littlemanyuMANYU | $0.0000918600 | ۲۱ | ▲ 0.60٪ | ▲ 0.84٪ | ▼ 2.20٪ | $91,756 | $91,860 | $140.21 | |
| 5533 |  Flagship by VirtualsFYI | $0.0000650900 | ۱۲ | ۰٪ | ▼ 2.70٪ | ▼ 2.70٪ | $65,090 | $65,090 | $2.18 | |
| 5533 |  Lamina1L1 | $0.000180 | ۴۲ | ۰٪ | ۰٪ | ▼ 23.90٪ | $48,498 | $269,670 | $1,391.53 | |
| 5534 |  This Is My IguanaTIMI | $0.0000973100 | ۲۳ | ▲ 0.90٪ | ▲ 4.15٪ | ▲ 1.20٪ | $91,723 | $97,310 | $687.03 | |
| 5535 |  kolscanKOLSCAN | $0.0000949800 | ۲۲ | ▲ 0.10٪ | ▲ 1.16٪ | ▼ 13.30٪ | $91,654 | $94,980 | $415.33 | |
| 5536 |  TanukiTANUKI | $0.0000916200 | ۲۱ | ▲ 0.40٪ | ▲ 7.39٪ | ▲ 3.50٪ | $91,668 | $91,620 | $1,254.43 | |
| 5536 |  Tidal FinanceTIDAL | $0.0000100000 | ۲ | ۰٪ | ▼ 0.01٪ | ▲ 358.50٪ | $78,905 | $200,000 | $4.15 | |
| 5537 |  EVANAEVANA | $0.0000091500 | ۲ | ▲ 0.40٪ | ▼ 4.07٪ | ▼ 11.20٪ | $91,599 | $91,500 | $146.74 | |
| 5537 |  New OrderNEWO | $0.000230 | ۵۳ | ۰٪ | ۰٪ | ▲ 0.60٪ | $91,091 | $183,984 | $34.86 | |
| 5538 |  APYSwapAPYS | $0.002295 | ۵۳۳ | ۰٪ | ۰٪ | ▲ 2.90٪ | $91,525 | $229,482 | $179.95 | |
| 5538 |  Kolwaii by VirtualsVIBES | $0.000120 | ۱۹ | ۰٪ | ۰٪ | ۰٪ | $119,685 | $119,690 | $1.41 | |
| 5539 |  sekoia by VirtualsSEKOIA | $0.0000914900 | ۲۱ | ▲ 0.90٪ | ▲ 1.78٪ | ▼ 13.40٪ | $91,486 | $91,490 | $28.22 | |
| 5540 |  CryptoBladesSKILL | $0.0915 | ۲۱٬۲۵۲ | ▲ 0.40٪ | ▲ 0.40٪ | ▼ 8.90٪ | $91,516 | $91,465 | $15.09 | |
| 5541 |  EarnOrgCEO | $0.0000913500 | ۲۱ | ▲ 0.90٪ | ▲ 1.58٪ | ▼ 11.60٪ | $91,342 | $91,350 | $2.03 | |
| 5541 |  Clown PepeHONK | $0.0000001994 | ۰ | ▼ 0.40٪ | ▲ 0.15٪ | ▲ 0.30٪ | $83,878 | $83,877.59 | $10.51 | |
| 5542 |  FurmulaFURM | $0.0000986700 | ۲۳ | ▲ 0.60٪ | ۰٪ | ▼ 0.30٪ | $91,256 | $98,670 | $4.25 | |
| 5543 |  VladhoodVLAD | $0.0000912200 | ۲۱ | ▲ 2.90٪ | ▼ 3.33٪ | ▼ 35.70٪ | $91,332 | $91,220 | $38,924 | |
| 5544 |  XCAD NetworkXCAD | $0.000407 | ۹۵ | ۰٪ | ۰٪ | ▲ 820.40٪ | $79,257 | $81,366 | $0.0674 |