قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6516 |  W3GGW3GG | $0.000604 | ۱۱۶ | ▼ 0.30٪ | ▼ 1.20٪ | ▼ 18.60٪ | $62,786 | $604,440 | $3,180.96 | |
| 6517 |  CHILL GUY® (ETHEREUM)CHILLGUY | $0.0000625400 | ۱۲ | ۰٪ | ▼ 0.10٪ | ▼ 9.60٪ | $62,535 | $62,540 | $31.3 | |
| 6517 |  VelarVELAR | $0.005356 | ۱٬۰۳۵ | ▼ 0.10٪ | ▲ 4.40٪ | ▼ 6.00٪ | $1.90M | $5.36M | $939.16 | |
| 6518 |  ZAPCATZAPCAT | $0.0000623900 | ۱۲ | ۰٪ | ▲ 0.70٪ | ▲ 6.30٪ | $62,369 | $62,390 | $120.76 | |
| 6519 |  TE-FOODTONE | $0.000101 | ۱۹ | ۰٪ | ▲ 0.90٪ | ▲ 13.10٪ | $62,567 | $100,540 | $6.28 | |
| 6520 |  ChibificationCHIBI | $0.0000625000 | ۱۲ | ▼ 0.20٪ | ▲ 3.30٪ | ▲ 7.40٪ | $62,490 | $62,500 | $1,038.4 | |
| 6520 |  The XRP BullIQ | $0.000660 | ۱۲۸ | ▼ 23.56٪ | ▼ 0.15٪ | ۰٪ | $57,965 | $659,961.73 | $194,194 | |
| 6521 |  Sato The DogSATO | $0.0000001485 | ۰ | ▼ 0.10٪ | ▲ 1.70٪ | ▲ 13.00٪ | $62,466 | $62,453.11 | $102.22 | |
| 6522 |  PumpkinPKIN | $0.0000721400 | ۱۴ | ▼ 0.50٪ | ▼ 1.30٪ | ▼ 5.70٪ | $67,403 | $72,140 | $10.06 | |
| 6523 |  I AM OUTIMOUT | $0.0000623600 | ۱۲ | ۰٪ | ▼ 0.30٪ | ▼ 10.90٪ | $62,357 | $62,360 | $2.45 | |
| 6524 |  flow stateFLOW | $0.0273 | ۵٬۲۹۶ | ▲ 3.70٪ | ۰٪ | ▲ 466.40٪ | $62,419 | $27.35M | $26,298 | |
| 6525 |  AttoATTO | $0.0000504200 | ۱۰ | ▼ 0.70٪ | ▲ 1.80٪ | ▼ 1.60٪ | $62,336 | $907,560 | $7,353.94 | |
| 6526 |  PLEB TokenPLEB | $0.0000000005 | ۰ | ۰٪ | ▲ 8.30٪ | ▲ 8.30٪ | $62,633 | $62,632.73 | $1.4 | |
| 6527 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $35.5 | 6.83 میلیون | ▼ 3.50٪ | ▼ 1.50٪ | ▼ 0.70٪ | $61,198 | $61,194.21 | $49.14 | |
| 6528 |  Polytrader by VirtualsPOLY | $0.2696 | ۵۲٬۲۰۳ | ▲ 0.40٪ | ▲ 0.52٪ | ▼ 10.90٪ | $62,985 | $269.60M | $53 | |
| 6529 |  OpSecOPSEC | $0.000629 | ۱۲۱ | ۰٪ | ▲ 2.50٪ | ▲ 3.20٪ | $62,214 | $62,906 | $270.3 | |
| 6529 |  Trenches GameTRENCH | $0.0000651200 | ۱۰ | ▲ 37.35٪ | ▲ 131.50٪ | ▲ 219.92٪ | $60,375 | $65,120 | $9,963.7 | |
| 6529 |  Roblox • Robinhood TokenRBLX | $49.52 | 9.64 میلیون | ▲ 0.10٪ | ▼ 2.20٪ | ▲ 8.30٪ | $60,671 | $60,674.68 | $11,618.84 | |
| 6530 |  Krypto CockCOCK | $0.0000621600 | ۱۲ | ۰٪ | ▼ 3.80٪ | ▼ 3.80٪ | $62,163 | $62,160 | $620.81 | |
| 6531 |  AmpleAMPD | $0.0000647700 | ۱۲ | ۰٪ | ▼ 1.60٪ | ▼ 1.50٪ | $64,769 | $64,770 | $1.33 | |
| 6532 |  UpScalpUPSCALP | $0.0000692800 | ۱۳ | ▼ 0.20٪ | ▲ 0.60٪ | ▼ 9.30٪ | $62,136 | $69,280 | $739.98 | |
| 6533 |  Envision LabsVIS | $0.001129 | ۲۱۷ | ۰٪ | ▲ 1.20٪ | ▲ 2.90٪ | $62,115 | $112,937 | $8.11 | |
| 6534 |  TrumpenguinTRUMPENG | $0.0000617700 | ۱۲ | ۰٪ | ▲ 46.60٪ | ▲ 4.50٪ | $61,774 | $61,770 | $184,930 | |
| 6535 |  Self ChainSLF | $0.0208 | ۴٬۰۲۸ | ۰٪ | ▼ 12.24٪ | ▼ 10.20٪ | $61,999 | $7.49M | $47,895 | |
| 6536 |  ShibaSHIBA | $0.0000000001 | ۰ | ۰٪ | ▲ 4.20٪ | ▲ 4.20٪ | $62,595 | $62,595 | $3.69 | |
| 6537 |  BRUHBRUH | $0.0000000009 | ۰ | ۰٪ | ▼ 2.50٪ | ▲ 0.10٪ | $60,881 | $60,880.63 | $1.42 | |
| 6538 |  AliensALIENS | $0.0000061700 | ۱ | ▼ 9.30٪ | ▼ 9.20٪ | ▼ 25.30٪ | $61,724 | $61,700 | $3,041.32 | |
| 6539 |  aSUGARASUGAR | $0.0244 | ۴٬۷۰۲ | ۰٪ | ▲ 10.60٪ | ▼ 22.00٪ | $61,707 | $61,801.86 | $36.35 | |
| 6540 |  BirddogBIRDDOG | $0.0000001460 | ۰ | ۰٪ | ▼ 1.80٪ | ▼ 4.20٪ | $61,332 | $61,332.18 | $262.81 | |
| 6541 |  Wagie BotWAGIEBOT | $0.006216 | ۱٬۰۰۷ | ۰٪ | ۰٪ | ۰٪ | $59,050 | $62,158.1 | $1.3 | |
| 6541 |  TENTENFI | $0.000403 | ۷۷ | ▼ 0.20٪ | ▲ 1.10٪ | ▲ 1.00٪ | $61,537 | $103,222.46 | $909.32 | |
| 6543 |  InnovosensISENS | $0.0000621200 | ۱۲ | ▼ 0.20٪ | ▼ 0.20٪ | ▼ 6.30٪ | $61,495 | $62,120 | $31.92 | |
| 6544 |  RTX (Ondo Tokenized)RTXON | $213.25 | 41.03 میلیون | ▼ 0.30٪ | ▼ 2.00٪ | ▲ 1.90٪ | $61,531 | $61,536.06 | $53,354 | |
| 6544 |  Workloop AILOOP | $0.001716 | ۳۲۸ | ▲ 0.27٪ | ▲ 0.32٪ | ▲ 7.04٪ | $62,038 | $171,591 | $5.52 | |
| 6545 |  POWSCHEPOWSCHE | $0.000615 | ۱۱۸ | ▼ 0.20٪ | ▲ 3.50٪ | ▼ 26.40٪ | $61,471 | $61,543 | $61.85 | |
| 6546 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $11.23 | 2.16 میلیون | ▲ 0.60٪ | ▲ 15.30٪ | ▼ 6.60٪ | $61,510 | $61,470.18 | $735.33 | |
| 6547 |  GreyhoundGH | $0.0000614200 | ۱۲ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 3.20٪ | $61,420 | $61,420 | $20.07 | |
| 6549 |  Briun ArmstrungBRIUN | $0.0000796700 | ۱۵ | ▼ 2.40٪ | ▼ 2.60٪ | ▼ 41.60٪ | $61,313 | $79,670 | $1,136.14 | |
| 6550 |  AgentLayerAGENT | $0.0000692900 | ۱۳ | ۰٪ | ▼ 0.10٪ | ▲ 1.80٪ | $69,152 | $69,290 | $4.85 | |
| 6551 |  King KovuLAZY | $0.005961 | ۱٬۱۴۷ | ▼ 0.10٪ | ▲ 2.20٪ | ▲ 19.30٪ | $61,279 | $125,182.89 | $205.92 | |
| 6552 |  Natus Vincere Fan TokenNAVI | $0.0351 | ۶٬۷۵۵ | ۰٪ | ▲ 17.80٪ | ▲ 11.90٪ | $61,316 | $175,547.65 | $0.9461 | |
| 6552 |  Stohn CoinSOH | $0.001790 | ۳۴۸ | ۰٪ | ▲ 6.00٪ | ▼ 10.40٪ | $58,302 | $71,610 | $11.83 | |
| 6553 |  DUNA AIDUNA | $0.0000612200 | ۱۲ | ۰٪ | ▲ 3.70٪ | ▼ 14.20٪ | $61,221 | $61,220 | $314.14 | |
| 6555 |  Little Angry Bunny v2LAB-V2 | — | — | ۰٪ | ▼ 0.40٪ | ▼ 0.40٪ | $61,036 | — | $7.73 | |
| 6556 |  Baby MyroBABYMYRO | $0.0000000000 | ۰ | ۰٪ | ▲ 1.80٪ | ▲ 1.60٪ | $60,871 | $60,871.44 | $1.36 | |
| 6557 |  OpenDAOSOS | $0.0000000015 | ۰ | ۰٪ | ▼ 0.20٪ | ▼ 18.10٪ | $153,930 | $153,900 | $3.15 | |
| 6557 |  Orbitt TokenORBT | $0.004086 | ۷۸۶ | ۰٪ | ▼ 1.40٪ | ▲ 1.30٪ | $61,050 | $81,729.2 | $1.4 | |
| 6558 |  CatzCoinCATZ | $0.0000006099 | ۰ | ▼ 0.20٪ | ▲ 0.20٪ | ۰٪ | $60,991 | $60,990.8 | $14.31 | |
| 6559 |  AIMXAIMX | $0.000154 | ۳۰ | ▼ 0.10٪ | ▼ 0.70٪ | ▼ 17.50٪ | $60,710 | $92,292 | $155.03 | |
| 6560 |  DINODINO | $0.0000640800 | ۱۲ | ۰٪ | ▼ 3.50٪ | ▼ 1.60٪ | $62,794 | $64,080 | $14.73 | |
| 6561 |  Candle CatCANDLE | $0.000315 | ۶۱ | ▼ 0.20٪ | ▼ 1.60٪ | ▼ 5.00٪ | $60,799 | $314,520 | $2.42 | |
| 6562 |  Nucleus VisionNCASH | $0.0000209800 | ۴ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $81,977 | $209,800 | $0.5231 | |
| 6563 |  PulsePadPLSPAD | $0.000357 | ۶۹ | ▼ 0.10٪ | ▼ 0.70٪ | ▼ 12.20٪ | $60,772 | $1.79M | $227.14 | |
| 6564 |  urmomURMOM | $0.0000612000 | ۱۲ | ▼ 0.20٪ | ▲ 0.80٪ | ▼ 7.80٪ | $60,806 | $61,200 | $269.15 | |
| 6565 |  OpenZK NetworkOZK | $0.0000138700 | ۳ | ۰٪ | ۰٪ | ▲ 12.90٪ | $60,780 | $208,050 | $3.81 | |
| 6566 |  Gotti TokenGOTTI | $1.21 | ۲۳۲٬۸۰۴ | ▼ 0.20٪ | ▲ 3.00٪ | ▲ 1.70٪ | $60,692 | $60,500 | $50.46 | |
| 6567 |  Exotic MarketsEXO | $0.0864 | ۱۶٬۷۲۶ | ▼ 0.10٪ | ▲ 0.70٪ | ▼ 2.00٪ | $864,285 | $864,380 | $63.19 | |
| 6567 |  Kava LendHARD | $0.009500 | ۱٬۸۳۹ | ۰٪ | ▼ 40.25٪ | ▼ 3.50٪ | $61,817 | $1.90M | $22.9 | |
| 6568 |  Alliance Fan TokenALL | $0.0201 | ۳٬۸۶۶ | ▼ 1.80٪ | ▼ 0.80٪ | ▼ 13.90٪ | $61,811 | $100,473.2 | $31.32 | |
| 6569 |  EpikoEPIKO | $0.000350 | ۶۷ | ۰٪ | ▼ 40.40٪ | ▲ 8.40٪ | $104,876 | $104,877 | $27.15 | |
| 6570 |  BistrooBIST | $0.001186 | ۲۲۸ | ۰٪ | ▼ 9.70٪ | ▼ 9.70٪ | $71,197 | $118,578 | $20.48 | |
| 6571 |  RobinvistaVISTA | $0.0000594700 | ۱۱ | ▼ 3.20٪ | ▼ 23.20٪ | ▼ 64.90٪ | $59,475 | $59,470 | $9,417.89 | |
| 6572 |  GIGAFLYGIGAFLY | $0.0000605000 | ۱۲ | ▼ 0.20٪ | ▲ 1.70٪ | ▼ 2.80٪ | $60,499 | $60,500 | $361.8 | |
| 6573 |  Internet TokenINT | $0.000196 | ۳۸ | ▼ 0.30٪ | ▲ 0.80٪ | ▲ 4.30٪ | $161,182 | $196,360 | $1,992.91 | |
| 6574 |  SONSON | $0.0000595700 | ۱۱ | ▲ 1.10٪ | ▼ 0.70٪ | ▼ 8.60٪ | $59,557 | $59,570 | $12,140.51 | |
| 6575 |  GamestarterGAME | $0.000852 | ۱۶۴ | ۰٪ | ▼ 0.10٪ | ▲ 0.80٪ | $60,459 | $85,166 | $3.67 | |
| 6576 |  YieldwatchWATCH | $0.006168 | ۱٬۱۸۷ | ▼ 0.10٪ | ▲ 4.50٪ | ▲ 4.20٪ | $60,452 | $123,364.4 | $39.04 | |
| 6577 |  MUSTAAAAAARDMUSTARD | $0.0000604800 | ۱۲ | ▼ 0.20٪ | ▲ 2.30٪ | ▲ 12.60٪ | $60,402 | $60,480 | $19.18 | |
| 6578 |  BondexBDXN | $0.000383 | ۷۴ | ▼ 2.40٪ | ▼ 4.50٪ | ▼ 7.90٪ | $61,522 | $382,940 | $28,318 | |
| 6579 |  RIBBIT ZYGO THE FROGRIBBIT | $0.0000603600 | ۱۲ | ▼ 0.30٪ | ▼ 11.90٪ | ▼ 45.70٪ | $60,361 | $60,360 | $1,253.36 | |
| 6580 |  USEFUL COINUSEFUL | $0.0000603300 | ۱۲ | ▼ 0.20٪ | ▼ 2.70٪ | ▼ 23.30٪ | $60,293 | $60,330 | $688.82 | |
| 6581 |  Meme MogulsMGLS | $0.0000200200 | ۴ | ۰٪ | ▲ 10.70٪ | ▲ 10.70٪ | $60,047 | $60,060 | $20.02 | |
| 6583 |  KoricoKORICO | $0.0000616300 | ۱۲ | ▲ 3.56٪ | ▼ 7.95٪ | ▲ 669.40٪ | $61,240 | $61,630 | $58,379 | |
| 6584 |  elchefELCHEF | $0.0000640700 | ۱۲ | ▼ 0.50٪ | ▼ 12.90٪ | ▲ 21.50٪ | $60,208 | $64,070 | $2,897.52 | |
| 6585 |  Blue ProtocolBLUE | $0.0373 | ۷٬۱۷۰ | ▼ 0.30٪ | ▲ 1.10٪ | ▼ 2.20٪ | $60,046 | $60,036.6 | $159.74 | |
| 6585 |  FEEDFEED | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 1.50٪ | ▲ 61.50٪ | $43,642 | $43,642 | $56.94 | |
| 6586 |  BituneTUNE | $0.001813 | ۳۴۹ | ۰٪ | ▼ 0.10٪ | ▼ 14.70٪ | $181,346 | $181,346 | $166.65 | |
| 6587 |  Matt Furie's Boys ClubBOYSCLUB | $0.000602 | ۱۱۶ | ۰٪ | ▲ 1.90٪ | ▲ 3.10٪ | $60,250 | $60,250 | $2.96 | |
| 6588 |  DogelanaDGLN | $0.0000040100 | ۱ | ۰٪ | ▼ 0.20٪ | ▲ 8.00٪ | $60,107 | $60,150 | $6.53 | |
| 6589 |  Stash InuSTASH | $0.0000064000 | ۱ | ▼ 0.20٪ | ▲ 2.00٪ | ▼ 2.40٪ | $60,027 | $64,000 | $3.89 | |
| 6590 |  AXIAXI | $0.0000597500 | ۱۱ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 4.60٪ | $59,743 | $59,750 | $14.78 | |
| 6591 |  The SingularitySINGULARITY | $0.0000599700 | ۱۲ | ▼ 0.90٪ | ▲ 5.60٪ | ▼ 28.80٪ | $59,960 | $59,970 | $4,064.96 | |
| 6592 |  PNP ExchangePNP | $0.0000599500 | ۱۲ | ▼ 0.20٪ | ▼ 5.60٪ | ▼ 15.00٪ | $59,952 | $59,950 | $498.46 | |
| 6593 |  LuckysLeprecoinLUCKYSLP | $0.0000001011 | ۰ | ۰٪ | ۰٪ | ▲ 1.10٪ | $59,942 | $71,850.82 | $6,957.28 | |
| 6594 |  ProteanPRTN | $0.0000005989 | ۰ | ▼ 0.10٪ | ▼ 6.80٪ | ▲ 15.90٪ | $59,897 | $59,885.2 | $1,545.46 | |
| 6595 |  SpartaDEXSPARTA | $0.001494 | ۲۸۷ | ۰٪ | ▼ 0.40٪ | ▼ 1.10٪ | $59,325 | $59,324.75 | $1.07 | |
| 6596 |  IVPAYIVPAY | $0.000202 | ۳۹ | ۰٪ | ▲ 12.20٪ | ▲ 9.40٪ | $201,551 | $201,560 | $219.73 | |
| 6598 |  HUA HUAHUAHUA | $0.0000602400 | ۱۲ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 2.80٪ | $59,576 | $60,240 | $4.64 | |
| 6599 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $91.33 | 17.33 میلیون | ▲ 0.20٪ | ▼ 0.90٪ | ▼ 2.30٪ | $59,979 | $59,978.61 | $63,975 | |
| 6599 |  Aesyx DollarAXD | $1 | ۱۹۳٬۱۷۰ | ۰٪ | ▲ 0.20٪ | ۰٪ | $59,726 | $59,728.47 | $136.3 | |
| 6600 |  hikikomoriHIKI | $0.0000597400 | ۱۱ | ▼ 0.20٪ | ▲ 3.00٪ | ▼ 0.60٪ | $59,738 | $59,740 | $51.2 | |
| 6601 |  Henlo KartKART | $0.0000000003 | ۰ | ▼ 0.10٪ | ▲ 3.10٪ | ▼ 0.20٪ | $59,704 | $59,691.64 | $2.42 | |
| 6602 |  DarknessKNIGHT | $0.0000596400 | ۱۱ | ۰٪ | ▲ 0.90٪ | ▼ 0.60٪ | $59,636 | $59,640 | $11.79 | |
| 6603 |  GrassitoGRASSITO | $0.0000001438 | ۰ | ▼ 0.20٪ | ▲ 3.60٪ | ▼ 0.90٪ | $59,666 | $143.83 | $807.29 | |
| 6604 |  MAP Technical ForecastingMAPTF | $0.0000593300 | ۱۱ | ▲ 0.50٪ | ▲ 1.60٪ | ▼ 3.40٪ | $59,331 | $59,330 | $161.92 | |
| 6605 |  AGNT SOCIALAGNT | $0.0000005966 | ۰ | ▼ 0.30٪ | ▼ 9.10٪ | ▲ 8.50٪ | $59,664 | $59,664.5 | $4,015.97 | |
| 6606 |  TOSHETOSHE | $0.0000000006 | ۰ | ▼ 0.60٪ | ▼ 5.40٪ | ▼ 0.80٪ | $59,520 | $70,807.68 | $366.12 | |
| 6607 |  NFTLaunchNFTL | $0.000440 | ۸۵ | ▼ 0.30٪ | ▼ 0.70٪ | ▼ 0.70٪ | $59,396 | $439,970 | $26.44 | |
| 6608 |  Clown PepeHONK | $0.0000001413 | ۰ | ▼ 0.80٪ | ▲ 0.70٪ | ▼ 5.40٪ | $59,457 | $59,441.81 | $8.93 | |
| 6609 |  neur.shNEUR | $0.0000641400 | ۱۲ | ▼ 0.20٪ | ▲ 2.00٪ | ▼ 3.30٪ | $64,095 | $64,140 | $1.15 |