قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6611 |  Y8UY8U | $0.000203 | ۳۹ | ۰٪ | ▼ 3.40٪ | ▼ 24.10٪ | $59,455 | $202,850 | $4.09 | |
| 6612 |  ShibanaBANA | $0.0000000597 | ۰ | ۰٪ | ▼ 0.20٪ | ▼ 0.60٪ | $59,703 | $59,703 | $9.66 | |
| 6613 |  AgentHubDIRA | $0.0000593700 | ۱۱ | ▲ 4.20٪ | ▼ 7.70٪ | ▼ 16.20٪ | $59,315 | $59,369.45 | $1,688.45 | |
| 6614 |  BestcoinBEST | $0.0000008826 | ۰ | ▼ 0.20٪ | ▼ 2.40٪ | ▼ 8.90٪ | $59,338 | $882.62 | $8.67 | |
| 6615 |  BONGBONG | $0.0000610700 | ۱۲ | ۰٪ | ▼ 0.30٪ | ▼ 2.30٪ | $58,725 | $61,070 | $92.65 | |
| 6615 |  WoofWork.ioWOOF | $0.0000075300 | ۱ | ۰٪ | ۰٪ | ۰٪ | $59,488 | $59,487 | $1.23 | |
| 6616 |  JESUS ON SOLJESUS | $0.008445 | ۱٬۶۲۵ | ▼ 1.00٪ | ▲ 1.70٪ | ▼ 1.70٪ | $59,108 | $59,108.33 | $162.73 | |
| 6617 |  BliffyBLIFFY | $0.0000036100 | ۱ | ۰٪ | ▲ 1007.80٪ | ▲ 1013.34٪ | $60,537 | $75,810 | $2.34 | |
| 6619 |  SIZESIZE | $0.0000605200 | ۱۲ | ▼ 0.20٪ | ▲ 1.60٪ | ▼ 4.00٪ | $58,892 | $58,906.84 | $44.22 | |
| 6620 |  AfromanFRO | $0.0000591300 | ۱۱ | ▼ 0.20٪ | ▲ 11.20٪ | ▲ 15.40٪ | $59,083 | $59,130 | $5,380.76 | |
| 6621 |  BRIAHBRIAH | $0.0000590800 | ۱۱ | ▼ 0.70٪ | ▼ 1.50٪ | ▲ 11.30٪ | $58,898 | $58,900.78 | $886.63 | |
| 6621 |  IRONCLAD SECURITYICLAD | $0.0000844300 | ۱۶ | ۰٪ | ▲ 4.40٪ | ▲ 4.40٪ | $58,769 | $84,430 | $3 | |
| 6622 |  Let Him Cook$COOK | $0.0000588900 | ۱۱ | ▼ 0.20٪ | ▲ 2.70٪ | ▼ 4.00٪ | $58,814 | $58,890 | $189.26 | |
| 6623 |  LolcatLOLCAT | $0.0000591000 | ۱۱ | ▼ 0.30٪ | ▼ 0.90٪ | ▼ 5.30٪ | $59,092 | $59,100 | $14.5 | |
| 6624 |  Cronos LegendsCLG | $194.92 | 37.50 میلیون | ▼ 0.20٪ | ▼ 1.90٪ | ▼ 2.20٪ | $58,930 | $97,460 | $28.64 | |
| 6626 |  BusyBUSY | $0.000230 | ۴۴ | ۰٪ | ▼ 6.60٪ | ▼ 61.90٪ | $58,693 | $58,693.35 | $328.49 | |
| 6627 |  AntiHunterANTIHUNTER | $0.0000005869 | ۰ | ▼ 0.10٪ | ▼ 2.10٪ | ▲ 0.30٪ | $58,697 | $58,686.8 | $707,147 | |
| 6628 |  Team Heretics Fan TokenTH | $0.0226 | ۴٬۳۵۱ | ▼ 1.80٪ | ▲ 1.00٪ | ▲ 1.40٪ | $59,765 | $113,064.45 | $4.55 | |
| 6629 |  HunchHUNCH | $0.0000005845 | ۰ | ▼ 0.10٪ | ▲ 1.40٪ | ▼ 10.10٪ | $58,460 | $58,448.7 | $883.49 | |
| 6630 |  STUPID INUSTUPID | $0.0000583600 | ۱۱ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 1.20٪ | $58,100 | $58,096.04 | $1.1 | |
| 6631 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $36.65 | 7.05 میلیون | ▲ 0.30٪ | ▲ 3.40٪ | ▲ 7.70٪ | $58,440 | $58,391.08 | $6,410.28 | |
| 6632 |  Metavault TradeMVX | $0.0232 | ۴٬۴۵۷ | ▼ 0.20٪ | ▲ 0.60٪ | ▼ 13.20٪ | $58,204 | $231,645 | $38.53 | |
| 6634 |  SPURDOSPURDO | $0.0000000582 | ۰ | ▲ 0.30٪ | ▲ 1.70٪ | ▲ 7.50٪ | $58,181 | $58,167 | $59.88 | |
| 6635 |  MYSTCLMYST | $8.29 | 1.59 میلیون | ۰٪ | ▼ 2.60٪ | ▼ 0.20٪ | $58,041 | $58,030 | $265.33 | |
| 6636 |  My BroBRO | $0.0000000001 | ۰ | ▼ 0.10٪ | ▲ 0.70٪ | ▲ 2.90٪ | $58,238 | $58,238.22 | $5.41 | |
| 6638 |  Hoppy TokenHOPPY | $0.0000000001 | ۰ | ▼ 0.10٪ | ▲ 1.40٪ | ▲ 1.10٪ | $58,132 | $58,117.48 | $3.76 | |
| 6639 |  Uranium Energy (Ondo Tokenized)UECON | $9.75 | 1.88 میلیون | ▲ 0.40٪ | ▲ 10.10٪ | ▲ 0.90٪ | $58,173 | $58,151.22 | $1,067.77 | |
| 6640 |  Ethernity CloudECLD | $0.000109 | ۲۱ | ▼ 22.00٪ | ▼ 18.30٪ | ▼ 17.80٪ | $58,061 | $108,760 | $145.64 | |
| 6641 |  CovenantCVNT | $0.0000644500 | ۱۲ | ▼ 0.20٪ | ▼ 0.60٪ | ▼ 6.10٪ | $60,845 | $64,450 | $575.92 | |
| 6642 |  DOGAIDOGAI | $0.0000579800 | ۱۱ | ▼ 0.20٪ | ▲ 1.70٪ | ▼ 1.90٪ | $57,965 | $115,960 | $17.16 | |
| 6643 |  Yield AppYLD | $0.000218 | ۴۲ | ۰٪ | ▼ 0.60٪ | ▼ 0.40٪ | $57,922 | $65,472 | $2.16 | |
| 6644 |  MetafluenceMETO | $0.0000323200 | ۶ | ۰٪ | ▲ 0.10٪ | ▼ 6.80٪ | $155,120 | $155,136 | $22,820 | |
| 6646 |  tamPonsTAMPONS | $0.0000599100 | ۱۲ | ▼ 11.60٪ | ▼ 50.20٪ | ▼ 43.20٪ | $58,107 | $59,910 | $59,057 | |
| 6647 |  Baby DOWGEBABY DOWGE | $0.0000579300 | ۱۱ | ▼ 1.50٪ | ▲ 1.20٪ | ▼ 4.60٪ | $57,926 | $57,930 | $12.05 | |
| 6648 |  Meme SweepSWEEP | $0.0000578600 | ۱۱ | ▼ 0.20٪ | ▲ 0.10٪ | ▲ 24.80٪ | $57,857 | $57,860 | $104.57 | |
| 6649 |  TinHatCatTHC | $0.002503 | ۴۸۲ | ▼ 0.60٪ | ▼ 11.30٪ | ▼ 35.40٪ | $58,402 | $58,401.7 | $728.14 | |
| 6650 |  John PorkPORK | $0.0000578900 | ۱۱ | ▲ 2.70٪ | ▲ 5.40٪ | ▲ 10.90٪ | $57,816 | $57,890 | $377.98 | |
| 6651 |  MEMEME$MEMEME | $0.0000008330 | ۰ | ۰٪ | ▼ 1.60٪ | ▼ 4.00٪ | $57,824 | $57,824.01 | $67.91 | |
| 6652 |  KING MYCO$MYCO | $0.0000624700 | ۱۲ | ▼ 0.20٪ | ▲ 2.60٪ | ▼ 1.30٪ | $57,736 | $62,470 | $4.72 | |
| 6653 |  SenkaiSENKAI | $0.0000601500 | ۱۲ | ▲ 62.20٪ | ▲ 41.80٪ | ▼ 73.30٪ | $60,154 | $60,150 | $31,698 | |
| 6653 |  PhicoinPHI | $0.000274 | ۵۳ | ۰٪ | ▲ 0.40٪ | ▲ 1.10٪ | $57,725 | $57,725.31 | $683.86 | |
| 6654 |  Pi Network DogPIDOG | $0.0000000112 | ۰ | ۰٪ | ▼ 29.50٪ | ▼ 36.10٪ | $58,316 | $351,575.63 | $134.4 | |
| 6655 |  APIXAPIX | $0.0000062000 | ۱ | ▼ 0.30٪ | ▼ 1.70٪ | ▼ 6.50٪ | $55,592 | $62,000 | $1,408.12 | |
| 6655 |  Scalia InfrastructureSCALE | $0.000576 | ۱۱۱ | ۰٪ | ▼ 1.30٪ | ▼ 1.60٪ | $57,591 | $57,591 | $22.82 | |
| 6656 |  Imagen NetworkIMAGE | $0.0000134800 | ۳ | ۰٪ | ▼ 48.20٪ | ▼ 90.30٪ | $67,416 | $67,400 | $4,840.76 | |
| 6657 |  International Klein BlueIKB | $0.0000698400 | ۱۳ | ۰٪ | ▼ 0.20٪ | ▼ 4.00٪ | $57,592 | $57,597.64 | $4,363.03 | |
| 6659 |  AxiomAXIOM | $0.0000005745 | ۰ | ▼ 0.10٪ | ▼ 0.50٪ | ▲ 0.30٪ | $57,464 | $57,452.5 | $103.17 | |
| 6660 |  MoontaxCPAI | $0.000574 | ۱۱۰ | ▲ 0.60٪ | ▲ 6.50٪ | ▲ 6.50٪ | $57,423 | $57,423 | $41.31 | |
| 6661 |  DLP DuckDUCK | $0.001270 | ۲۴۴ | ▲ 0.20٪ | ▲ 0.80٪ | ▲ 1.10٪ | $84,750 | $84,750.91 | $28.23 | |
| 6662 |  BNB CardBNBCARD | $0.0000572800 | ۱۱ | ▼ 0.30٪ | ▲ 10.50٪ | ▼ 6.70٪ | $57,285 | $57,280 | $533.89 | |
| 6662 |  Vega ProtocolVEGA | $0.000904 | ۱۷۶ | ۰٪ | ▼ 1.90٪ | ▲ 1.40٪ | $56,400 | $58,753.25 | $3.12 | |
| 6663 |  BTC Standard Hashrate TokenBTCST | $5.35 | 1.04 میلیون | ▼ 16.50٪ | ▼ 5.14٪ | ▼ 14.30٪ | $117,953 | $80.25M | $1,082.41 | |
| 6664 |  OnigiriONI | $0.0000001386 | ۰ | ▼ 0.10٪ | ▲ 1.40٪ | ▲ 12.50٪ | $57,697 | $58,320.25 | $225.83 | |
| 6665 |  KOHAKUKOHAKU | $0.0000001363 | ۰ | ▲ 2.00٪ | ▼ 2.90٪ | ▼ 11.90٪ | $57,349 | $57,334.58 | $1,156.61 | |
| 6666 |  RELREL | $0.0000323900 | ۶ | ▲ 0.36٪ | ▲ 2.94٪ | ▼ 52.76٪ | $32,388 | $32,390 | $1,527.73 | |
| 6666 |  Golden DogeGDOGE | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $55,155 | $55,155 | $1.12 | |
| 6666 |  PlanqPLQ | $0.000470 | ۹۰ | ۰٪ | ▲ 2.80٪ | ▼ 15.90٪ | $67,343 | $67,523.39 | $3.62 | |
| 6667 |  Sonic The GoatGOAT | $0.0000000589 | ۰ | ۰٪ | ۰٪ | ▼ 0.34٪ | $58,911 | $58,915.33 | $14.59 | |
| 6667 |  CalaxyCLXY | $0.000626 | ۱۲۱ | ۰٪ | ▼ 3.30٪ | ▲ 0.90٪ | $57,689 | $626,320 | $9.93 | |
| 6668 |  SMACKMSMACKM | $0.0000725800 | ۱۴ | ▼ 0.10٪ | ▲ 1.60٪ | ▼ 4.50٪ | $59,208 | $72,580 | $11.55 | |
| 6670 |  Baby PooBABYPOO | $0.0000000645 | ۰ | ▲ 0.30٪ | ▼ 7.60٪ | ▲ 66.70٪ | $57,292 | $57,291.56 | $536.09 | |
| 6670 |  Rivian Automotive (Ondo Tokenized)RIVNON | $17.15 | 3.30 میلیون | ▲ 1.60٪ | ▲ 4.80٪ | ▲ 4.00٪ | $57,351 | $57,387.82 | $408,100 | |
| 6671 |  GAG TokenGAG | $0.003541 | ۶۸۱ | ۰٪ | ▲ 0.10٪ | ▲ 0.60٪ | $233,695 | $233,704.02 | $36,739 | |
| 6672 |  DOGWIFHOODWIF | $0.1431 | ۲۷٬۷۳۶ | ۰٪ | ▲ 0.21٪ | ▼ 9.00٪ | $57,116 | $142.95M | $171.72 | |
| 6673 |  Absters GirlABBY | $0.0000575300 | ۱۱ | ۰٪ | ▼ 1.20٪ | ▼ 0.80٪ | $57,233 | $57,530 | $1.32 | |
| 6674 |  BoozeBOOZE | $0.0000571800 | ۱۱ | ▼ 0.10٪ | ▲ 0.60٪ | ▼ 17.30٪ | $57,155 | $57,180 | $1,083.67 | |
| 6675 |  ClawdOSCOS | $0.000251 | ۴۹ | ▼ 0.10٪ | ▼ 41.08٪ | ▼ 1.90٪ | $57,130 | $25.10M | $886.02 | |
| 6676 |  EverclearCLEAR | $0.0000643600 | ۱۲ | ۰٪ | ▼ 4.40٪ | ▼ 27.90٪ | $56,976 | $64,360 | $5.76 | |
| 6677 |  MangaNowMGN | $0.1142 | ۲۱٬۹۷۷ | ▲ 2.60٪ | ▲ 3.40٪ | ▲ 31.70٪ | $57,111 | $57,113 | $436.09 | |
| 6678 |  BabyPepeBABYPEPE | $0.0000000000 | ۰ | ۰٪ | ▼ 3.50٪ | ▼ 0.30٪ | $57,198 | $57,197.12 | $17.07 | |
| 6678 |  SashimiSASHIMI | $0.000260 | ۴۸ | ۰٪ | ▲ 2.70٪ | ▲ 3.70٪ | $58,157 | $59,210.71 | $5.75 | |
| 6679 |  BrettwuBRETTWU | $0.0000000001 | ۰ | ▼ 0.30٪ | ▼ 0.60٪ | ▼ 3.50٪ | $57,027 | $58,008.52 | $38.49 | |
| 6679 |  Revenue CoinRVC | $0.0000661600 | ۱۳ | ۰٪ | ▼ 3.90٪ | ▼ 3.90٪ | $57,059 | $114,422.51 | $1.84 | |
| 6680 |  PESHIPESHI | $0.0000001363 | ۰ | ▼ 0.20٪ | ▲ 2.00٪ | ▼ 1.40٪ | $57,031 | $57,030.77 | $586.73 | |
| 6683 |  TruBadgerTRUBGR | $0.0000000002 | ۰ | ۰٪ | ▼ 2.20٪ | ▼ 2.20٪ | $53,165 | $159,212 | $5.64 | |
| 6683 |  Blockchain Web ServicesBWS | $0.000570 | ۱۱۰ | ۰٪ | ▲ 9.40٪ | ▲ 9.40٪ | $56,952 | $56,952 | $29.18 | |
| 6684 |  CRYORATCRYORAT | $0.006338 | ۱٬۲۳۴ | ۰٪ | ▲ 1.90٪ | ▼ 3.20٪ | $56,478 | $143,476.72 | $168.84 | |
| 6685 |  PRIMALPRIMAL | $0.0000196800 | ۴ | ▼ 0.30٪ | ▼ 98.70٪ | ▼ 5.80٪ | $56,747 | $98,400 | $1,707.35 | |
| 6687 |  BUBBLESBUBBLES | $0.0000380300 | ۷ | ۰٪ | ▼ 2.20٪ | ▲ 11.20٪ | $38,031 | $38,030 | $0.2490 | |
| 6692 |  Doge-1 Mission to the moonDOGE-1 | $0.0000000056 | ۰ | ▼ 0.70٪ | ▼ 0.60٪ | ▼ 3.00٪ | $56,472 | $56,470 | $13.61 | |
| 6693 |  YE-IYE-I | $0.0000633400 | ۱۲ | ▲ 0.20٪ | ▼ 24.60٪ | ▼ 38.20٪ | $56,649 | $63,340 | $1,267.23 | |
| 6694 |  Mento Nigerian NairaNGNM | $0.000731 | ۱۴۲ | ۰٪ | ۰٪ | ۰٪ | $56,599 | $58,001.09 | $9.94 | |
| 6694 |  Homunculus LoxodontusSNORP | $0.0000655400 | ۱۳ | ▼ 1.30٪ | ▲ 27.80٪ | ▲ 40.40٪ | $57,475 | $65,540 | $1,846.71 | |
| 6697 |  Lux TokenLUX | $0.009973 | ۱٬۸۸۴ | ۰٪ | ۰٪ | ۰٪ | $57,961 | $99,731.2 | — | |
| 6698 |  Satu Wallet TokenSATU | $0.0000575200 | ۱۱ | ۰٪ | ▼ 1.50٪ | ▼ 7.30٪ | $56,036 | $57,520 | $4.77 | |
| 6699 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $100.23 | 19.17 میلیون | ▲ 0.00٪ | ▲ 3.58٪ | ▼ 5.62٪ | $57,727 | $57,726.14 | $10.59 | |
| 6701 |  MetaInside by VirtualsMIN | $0.0000560600 | ۱۱ | ▼ 0.60٪ | ▼ 0.60٪ | ▼ 20.70٪ | $56,058 | $56,060 | $183.58 | |
| 6702 |  JellybeanJELLYBEAN | $0.0000565700 | ۱۱ | ▲ 1.00٪ | ▲ 1.30٪ | ▼ 5.60٪ | $56,332 | $56,570 | $1,200.45 | |
| 6703 |  Pell Network TokenPELL | $0.000167 | ۳۳ | ۰٪ | ۰٪ | ▼ 1.80٪ | $56,227 | $351,414 | $17.24 | |
| 6705 |  Mexican PesoWMXN | $0.0579 | ۱۱٬۲۶۴ | ۰٪ | ▼ 0.20٪ | ▼ 0.60٪ | $56,071 | $56,071.55 | $452.81 | |
| 6705 |  Pundi X PURSEPURSE | $0.0000020400 | ۰ | ۰٪ | ▲ 0.20٪ | ▲ 4.90٪ | $107,694 | $148,920 | $151.92 | |
| 6709 |  Dfyn NetworkDFYN | $0.000289 | ۵۶ | ▼ 0.20٪ | ▲ 0.40٪ | ▼ 0.20٪ | $55,940 | $55,940.23 | $49.26 | |
| 6710 |  LandwolfWOLF | $0.0000000001 | ۰ | ▲ 1.40٪ | ▼ 1.00٪ | ▼ 13.50٪ | $56,264 | $56,264.34 | $679.47 | |
| 6710 |  Unilend USDUNIUSD | $1.02 | ۱۷۰٬۸۴۶ | ۰٪ | ۰٪ | ۰٪ | $53,040 | $53,021.52 | $429.22 | |
| 6711 |  Based FwogFWOG | $0.0000005595 | ۰ | ▼ 0.30٪ | ▲ 0.40٪ | ▼ 2.70٪ | $55,951 | $55,951.2 | $4.75 | |
| 6712 |  BitSongBTSG | $0.000458 | ۸۹ | ▼ 0.50٪ | ▼ 1.20٪ | ▼ 35.90٪ | $55,758 | $55,758.59 | $8.3 | |
| 6714 |  Based Mog CoinMOG | $0.0000000001 | ۰ | ▼ 0.30٪ | ▲ 1.50٪ | ▲ 6.40٪ | $55,772 | $58,702.24 | $116.78 | |
| 6715 |  LynexLYNX | $0.000514 | ۱۰۰ | ▼ 2.20٪ | ▲ 0.30٪ | ▼ 3.60٪ | $57,295 | $235,367.4 | $1.4 | |
| 6717 |  Dat Bih GahDATBIHGAH | $0.0000556900 | ۱۱ | ▼ 0.30٪ | ▼ 1.10٪ | ▼ 8.90٪ | $55,666 | $55,690 | $5,697.22 | |
| 6718 |  EquityPayEQPAY | $0.004167 | ۸۱۱ | ▼ 0.20٪ | ▼ 5.20٪ | ▼ 6.80٪ | $55,845 | $74,998.62 | $2,276.33 |