قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5525 |  evoEVO | $0.0000009003 | ۰ | ▲ 0.30٪ | ۰٪ | ▼ 13.60٪ | $90,005 | $90,029 | $200.8 | |
| 5525 |  Meta BSCMETA | $0.0000000951 | ۰ | ۰٪ | ۰٪ | ▲ 5.10٪ | $95,056 | $95,056 | $1.85 | |
| 5525 |  Fwogs StrategyFWOGSTR | $0.000100 | ۲۳ | ۰٪ | ۰٪ | ▼ 0.80٪ | $92,046 | $100,140 | $150.92 | |
| 5526 |  Claynosaurz StrategyCNZSTRAT | $0.000212 | ۴۹ | ۰٪ | ۰٪ | ▲ 55.40٪ | $95,306 | $212,340 | $23,159 | |
| 5526 |  The Resistance Cat$RECA | $0.009151 | ۲٬۱۱۸ | ▼ 0.40٪ | ▲ 7.95٪ | ▲ 23.20٪ | $89,996 | $91,508.9 | $435.93 | |
| 5526 |  CHILL GUY® (ETHEREUM)CHILLGUY | $0.0000873800 | ۲۰ | ▲ 0.10٪ | ۰٪ | ▼ 0.80٪ | $87,375 | $87,380 | $87.38 | |
| 5527 |  AurigamiPLY | $0.0000217300 | ۵ | ▼ 0.20٪ | ▲ 2.93٪ | ▼ 0.60٪ | $89,691 | $217,300 | $30.27 | |
| 5527 |  APYSwapAPYS | $0.002295 | ۵۳۱ | ۰٪ | ۰٪ | ▲ 2.90٪ | $91,512 | $229,452 | $229.77 | |
| 5528 |  Ring AIRING | $0.000898 | ۲۰۸ | ۰٪ | ۰٪ | ▲ 69.30٪ | $89,805 | $89,831 | $3.01 | |
| 5529 |  Mobi The Gorilla$MOBI | $0.0000932600 | ۲۲ | ▲ 7.50٪ | ▼ 30.98٪ | ۰٪ | $89,546 | $93,260 | $92,517 | |
| 5531 |  WeirdoWEIRDO | $0.0000012900 | ۰ | ▲ 0.30٪ | ▼ 1.58٪ | ▼ 2.70٪ | $89,349 | $89,551.8 | $144.05 | |
| 5532 |  SuperpSUP | $0.000510 | ۱۱۸ | ▼ 1.90٪ | ▼ 3.73٪ | ▼ 11.90٪ | $89,331 | $510,460 | $12,030.24 | |
| 5533 |  Flagship by VirtualsFYI | $0.0000650900 | ۱۲ | ۰٪ | ▼ 2.70٪ | ▼ 2.70٪ | $65,090 | $65,090 | $2.18 | |
| 5533 |  Lamina1L1 | $0.000180 | ۴۲ | ۰٪ | ۰٪ | ▼ 23.90٪ | $48,498 | $269,670 | $1,391.53 | |
| 5533 |  CyreneAICYAI | $0.0000892400 | ۲۱ | ▲ 0.40٪ | ▼ 4.23٪ | ▼ 19.30٪ | $89,187 | $89,240 | $1,554.63 | |
| 5536 |  MagatardMAGATARD | $0.0000891300 | ۲۱ | ▲ 22.50٪ | ▼ 19.16٪ | ▼ 79.80٪ | $89,132 | $89,130 | $24,126 | |
| 5536 |  Tidal FinanceTIDAL | $0.0000100000 | ۲ | ۰٪ | ▼ 0.01٪ | ▲ 358.50٪ | $78,905 | $200,000 | $4.15 | |
| 5537 |  New OrderNEWO | $0.000230 | ۵۳ | ۰٪ | ۰٪ | ▲ 0.60٪ | $91,091 | $183,984 | $34.86 | |
| 5537 |  TIMETIME | $0.0000001915 | ۰ | ▲ 0.40٪ | ▲ 1.49٪ | ▼ 2.40٪ | $89,086 | $148,938.22 | $19.58 | |
| 5538 |  Kolwaii by VirtualsVIBES | $0.000120 | ۱۹ | ۰٪ | ۰٪ | ۰٪ | $119,685 | $119,690 | $1.41 | |
| 5538 |  Astera Labs (Ondo Tokenized)ALABON | $261.15 | 60.46 میلیون | ▲ 0.50٪ | ▼ 9.96٪ | ▼ 13.50٪ | $89,039 | $88,423.95 | $212,325 | |
| 5539 |  MartiansMARTIANS | $0.0000969300 | ۲۲ | ▲ 2.80٪ | ▼ 39.87٪ | ▼ 81.60٪ | $89,015 | $89,017.35 | $29,368 | |
| 5540 |  SpikeSPIKE | $0.0000002123 | ۰ | ۰٪ | ۰٪ | ▼ 0.30٪ | $84,004 | $89,316.27 | $119.76 | |
| 5540 |  HoldcoinHOLD | $0.0000089000 | ۲ | ▼ 2.00٪ | ▼ 10.67٪ | ▲ 26.10٪ | $88,962 | $89,000 | $555.81 | |
| 5541 |  VIBE AIVIBE | $0.0000886300 | ۲۱ | ▲ 0.10٪ | ▲ 11.09٪ | ▲ 47.70٪ | $88,614 | $88,630 | $2,485.44 | |
| 5541 |  Clown PepeHONK | $0.0000001994 | ۰ | ▼ 0.40٪ | ▲ 0.35٪ | ▲ 0.30٪ | $83,878 | $83,877.59 | $10.51 | |
| 5542 |  ArmaraOSARMARA | $0.0000932100 | ۲۲ | ▲ 0.40٪ | ▼ 22.31٪ | ▼ 47.20٪ | $88,505 | $93,210 | $1,185.75 | |
| 5543 |  King BonkKINGBONK | $0.0000000000 | ۰ | ▲ 0.10٪ | ۰٪ | ▲ 4.00٪ | $88,478 | $88,491.06 | $1.85 | |
| 5543 |  Futardio cultFUTARDIO | $0.005981 | ۱٬۳۸۵ | ▲ 0.80٪ | ▲ 0.99٪ | ▼ 22.30٪ | $80,142 | $107,056.86 | $14.48 | |
| 5544 |  XCAD NetworkXCAD | $0.000407 | ۹۴ | ۰٪ | ۰٪ | ▲ 820.40٪ | $79,257 | $81,366 | $0.0674 | |
| 5544 |  Agent YP by VirtualsAIYP | $0.0000885300 | ۲۰ | ▲ 1.00٪ | ۰٪ | ▼ 15.50٪ | $88,446 | $88,530 | $15.65 | |
| 5544 |  aarna atv111ATV111 | $105.46 | 23.77 میلیون | ۰٪ | ▲ 0.02٪ | ▲ 0.10٪ | $87,994 | $87,990.39 | — | |
| 5545 |  RufuscoinRUFUS | $0.0000884200 | ۲۰ | ▲ 12.70٪ | ▲ 90.21٪ | ۰٪ | $88,407 | $88,420 | $19,830.11 | |
| 5546 |  MUSTAAAAAARDMUSTARD | $0.0000884400 | ۲۰ | ▲ 0.40٪ | ▲ 5.28٪ | ▲ 4.70٪ | $88,297 | $88,440 | $1,281.74 | |
| 5547 |  Mumu The BullMUMU | $0.0000881200 | ۲۰ | ▼ 0.90٪ | ▼ 11.17٪ | ▼ 56.90٪ | $88,108 | $88,120 | $25,734 | |
| 5547 |  Nyan Meme CoinNYAN | $0.0000000015 | ۰ | ۰٪ | ۰٪ | ▼ 3.00٪ | $95,033 | $104,407.68 | $92.12 | |
| 5548 |  BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)WTSGOV | $101.57 | 23.51 میلیون | ۰٪ | ▼ 0.02٪ | ▼ 0.10٪ | $87,950 | $87,948.2 | $15,884.27 | |
| 5549 |  BASEDBASED | $0.0000011700 | ۰ | ▼ 0.30٪ | ▲ 1.30٪ | ▲ 0.60٪ | $87,936 | $88,069.59 | $279.33 | |
| 5549 |  The Golden BullZAYED | $0.000111 | ۱۹ | ▼ 38.39٪ | ▼ 42.42٪ | ۰٪ | $109,031 | $110,878.87 | $2.86M | |
| 5550 |  DeFlockDEFLOCK | $0.0000878700 | ۲۰ | ▼ 7.10٪ | ▼ 13.15٪ | ▲ 1.20٪ | $87,854 | $87,870 | $3,919.08 | |
| 5551 |  Apu GurlAPUGURL | $0.0000002083 | ۰ | ۰٪ | ۰٪ | ▼ 0.70٪ | $87,595 | $87,621.31 | $4.81 | |
| 5552 |  Geez PNutzPNUTZ | $0.3796 | ۸۷٬۸۷۸ | ▼ 0.70٪ | ۰٪ | ▼ 14.60٪ | $84,272 | $2.11M | $173.85 | |
| 5552 |  Helixa CredCRED | $0.0000008755 | ۰ | ▲ 0.30٪ | ▲ 5.98٪ | ▲ 3.60٪ | $87,503 | $87,548 | $1,147.42 | |
| 5553 |  TOLY'S DOGADA | $0.2115 | ۴۹٬۱۴۲ | ▲ 0.40٪ | ▲ 1.39٪ | ▼ 12.30٪ | $87,486 | $211.50M | $424.08 | |
| 5554 |  VladhoodVLAD | $0.0000874500 | ۲۰ | ▼ 4.80٪ | ▼ 0.39٪ | ▼ 39.60٪ | $87,434 | $87,450 | $36,425 | |
| 5555 |  Bird Dog on SOLBIRDDOG | $0.0000874500 | ۲۰ | ▲ 0.30٪ | ▲ 0.17٪ | ▼ 11.40٪ | $87,367 | $87,376.97 | $34.69 | |
| 5555 |  In The MEME TimeITMT | $0.0000552400 | ۱۰ | ▲ 54.30٪ | ▲ 437.20٪ | ▲ 317.80٪ | $55,240 | $55,240 | $78,477 | |
| 5555 |  YEETI 液体YEETI | $0.0000819000 | ۱۹ | ۰٪ | ۰٪ | ▲ 3.90٪ | $81,903 | $81,900 | $9.97 | |
| 5557 |  Home Depot xStockHDX | $319.24 | 73.90 میلیون | ▲ 0.20٪ | ▲ 1.23٪ | ▼ 3.00٪ | $87,336 | $88.07M | $17,615.16 | |
| 5559 |  GreyhoundGH | $0.0000924100 | ۲۱ | ۰٪ | ۰٪ | ▲ 3.60٪ | $92,408 | $92,410 | $1.95 | |
| 5559 |  HourglassWAIT | $0.000893 | ۲۰۷ | ▲ 0.30٪ | ▼ 1.57٪ | ▼ 0.50٪ | $87,297 | $89,331 | $7,403.13 | |
| 5560 |  FAHHHHFAHHHH | $0.0000872800 | ۲۰ | ▲ 2.60٪ | ▼ 2.31٪ | ▼ 24.90٪ | $87,216 | $87,280 | $1,644.33 | |
| 5560 |  PeepoPEPO | $0.0000001809 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $75,567 | $76,093.99 | $11.32 | |
| 5560 |  JW TokenJWT | $0.0450 | ۸٬۶۸۶ | ▼ 0.30٪ | ▲ 662.20٪ | ▲ 676.00٪ | $89,757 | $89,940.74 | $31.84 | |
| 5561 |  MicrovisionChainSPACE | $0.006023 | ۱٬۳۹۴ | ۰٪ | ۰٪ | ▼ 3.90٪ | $43,027 | $126,475.65 | $31,701 | |
| 5561 |  AcolytACOLYT | $0.0000873400 | ۲۰ | ▲ 1.00٪ | ▲ 1.32٪ | ▼ 18.80٪ | $87,165 | $87,163.11 | $60.92 | |
| 5562 |  MAGAIBAMAGAIBA | $0.0000870600 | ۲۰ | ▲ 0.40٪ | ▲ 0.26٪ | ▲ 9.20٪ | $87,051 | $87,060 | $94.27 | |
| 5563 |  Rivian Automotive (Backpack Securities)RIVN | $15.95 | 3.69 میلیون | ▲ 0.60٪ | ▲ 1.18٪ | ۰٪ | $87,033 | $87,018.34 | $49,003 | |
| 5564 |  HUA HUAHUAHUA | $0.0000841500 | ۱۹ | ▼ 0.40٪ | ▲ 0.43٪ | ▼ 4.60٪ | $83,213 | $84,150 | $35.19 | |
| 5564 |  MetaVPadMETAV | $0.000395 | ۹۱ | ▼ 0.10٪ | ▲ 0.26٪ | ▼ 3.70٪ | $86,939 | $1.98M | $11.36 | |
| 5565 |  Snap (Backpack Securities)SNAP | $5.7 | 1.32 میلیون | ▲ 1.10٪ | ▲ 4.94٪ | ۰٪ | $86,929 | $87,981.54 | $132,979 | |
| 5565 |  PumpPUMP | $0.003737 | ۸۶۸ | ۰٪ | ▲ 2.52٪ | ▲ 2.50٪ | $93,761 | $78,477 | $7.81 | |
| 5566 |  NFT ChampionsCHAMP | $0.0000531300 | ۱۲ | ۰٪ | ۰٪ | ▼ 0.50٪ | $53,130 | $53,130 | $1.54 | |
| 5566 |  Prime Numbers LabsPRFI | $0.002128 | ۴۹۳ | ▲ 0.40٪ | ▼ 35.89٪ | ▼ 62.90٪ | $86,880 | $212,763 | $20,064 | |
| 5567 |  UTU CoinUTU | $0.000149 | ۳۵ | ۰٪ | ۰٪ | ▼ 0.50٪ | $91,384 | $149,031.34 | $69.08 | |
| 5567 |  Lockheed Martin (Backpack Securities)LMT | $524.93 | 121.52 میلیون | ▼ 0.20٪ | ▲ 2.72٪ | ۰٪ | $86,862 | $83,907.4 | $270,515 | |
| 5568 |  İstanbul Başakşehir Fan TokenIBFK | $0.0517 | ۱۱٬۹۸۰ | ▲ 0.40٪ | ▲ 0.60٪ | ▲ 11.20٪ | $86,795 | $155,250 | $145.07 | |
| 5568 |  HyveHYVE | $0.001085 | ۲۴۵ | ▲ 545.90٪ | ▲ 520.60٪ | ▲ 520.90٪ | $85,955 | $108,531 | $2.44 | |
| 5569 |  CONKCONK | $0.0000867100 | ۲۰ | ▲ 3.40٪ | ▼ 37.87٪ | ▼ 53.10٪ | $86,691 | $86,701.02 | $10,215.99 | |
| 5570 |  Silly DragonSILLY | $0.0000867000 | ۲۰ | ▲ 0.40٪ | ▲ 2.90٪ | ▼ 4.50٪ | $86,666 | $86,700 | $515.98 | |
| 5571 |  RefundYourSOLRYS | $0.000107 | ۲۵ | ▲ 0.90٪ | ▲ 3.24٪ | ▼ 28.80٪ | $86,665 | $107,210 | $363.04 | |
| 5572 |  Unit0UNIT0 | $0.003437 | ۷۹۶ | ▲ 0.40٪ | ▼ 4.91٪ | ▼ 30.40٪ | $86,648 | $344,366.78 | $7,376.62 | |
| 5572 |  KANGOKANGO | $0.0000001998 | ۰ | ۰٪ | ۰٪ | ▼ 48.70٪ | $57,349 | $57,348.63 | $1,927.91 | |
| 5573 |  MAGA TrumpMAGATRUMP | $0.0000846000 | ۲۰ | ▼ 0.10٪ | ▼ 0.19٪ | ▼ 5.50٪ | $84,603 | $84,600 | $3.53 | |
| 5573 |  KenseiKENSEI | $0.0000017800 | ۰ | ▲ 0.50٪ | ▲ 1.66٪ | ▼ 17.60٪ | $80,011 | $89,000 | $53.36 | |
| 5573 |  Coin on BaseCOIN | $0.0000008867 | ۰ | ▼ 2.10٪ | ▼ 4.18٪ | ▼ 10.50٪ | $86,407 | $88,668.4 | $300.12 | |
| 5574 |  RFLIXRFLX | $0.0000863300 | ۲۰ | ▲ 1.30٪ | ▼ 0.44٪ | ▼ 45.40٪ | $86,337 | $86,330 | $4,849.1 | |
| 5575 |  Invest ZoneIVFUN | $0.0000844100 | ۲۰ | ۰٪ | ۰٪ | ▼ 36.00٪ | $84,413 | $84,410 | $2.7 | |
| 5575 |  BitConeCONE | $0.0000001471 | ۰ | ▲ 0.50٪ | ▼ 4.14٪ | ▼ 12.10٪ | $86,315 | $89,461.73 | $83.65 | |
| 5575 |  Draggy CTODRAGGY | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 5.90٪ | $85,082 | $85,082.03 | $8.6 | |
| 5576 |  Tom CoinTMC | $0.0000000001 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 0.30٪ | $86,242 | $86,255 | $2.96 | |
| 5577 |  Orion MoneyORION | $0.000500 | ۱۱۶ | ▼ 0.20٪ | ۰٪ | ▲ 0.70٪ | $86,209 | $499,600 | $68.62 | |
| 5578 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.0000869900 | ۲۰ | ▲ 0.30٪ | ▲ 1.29٪ | ▲ 8.80٪ | $86,052 | $86,990 | $2.81 | |
| 5579 |  CyberFiCFI | $0.0359 | ۸٬۳۰۳ | ▲ 0.30٪ | ۰٪ | ▼ 21.10٪ | $86,049 | $86,073.46 | $7.93 | |
| 5579 |  RefereumRFR | $0.0000104900 | ۲ | ۰٪ | ۰٪ | ۰٪ | $51,177 | $52,450 | $0.003305 | |
| 5579 |  SebaSEBA | $0.000362 | ۸۴ | ۰٪ | ▲ 0.54٪ | ۰٪ | $81,778 | $90,465 | $5,411.77 | |
| 5580 |  Gud TechGUD | $0.0000594900 | ۱۳ | ۰٪ | ۰٪ | ▲ 3.30٪ | $49,380 | $59,490 | $313.46 | |
| 5580 |  StoxFiSTOX | $0.0000859100 | ۲۰ | ▼ 1.60٪ | ▼ 44.46٪ | ۰٪ | $85,897 | $85,910 | $10,455.74 | |
| 5581 |  HedgetHGET | $0.0490 | ۱۱٬۳۴۳ | ▲ 0.20٪ | ▼ 2.60٪ | ▼ 16.10٪ | $85,814 | $489,964.1 | $620.01 | |
| 5582 |  Alpaca CityALPA | $0.004528 | ۱٬۰۴۸ | ▲ 0.30٪ | ▲ 0.62٪ | ▲ 3.60٪ | $85,805 | $121,374.22 | $32.32 | |
| 5582 |  IVPAYIVPAY | $0.0000536600 | ۱۲ | ۰٪ | ۰٪ | ▼ 13.40٪ | $51,722 | $53,660 | $820.82 | |
| 5583 |  Baby FwogBABYFWOG | $0.0000886300 | ۲۱ | ۰٪ | ۰٪ | ۰٪ | $88,629 | $88,630 | $5.03 | |
| 5583 |  Solana Social ExplorerSSE | $0.0000857000 | ۲۰ | ▲ 0.50٪ | ▲ 1.49٪ | ▼ 2.90٪ | $85,684 | $85,700 | $56.69 | |
| 5584 |  BundlesBNDL | $0.0000958900 | ۲۲ | ▲ 0.50٪ | ▼ 1.22٪ | ▼ 2.20٪ | $85,587 | $95,890 | $318.59 | |
| 5585 |  ChatGPT's MascotCHATTY | $0.0000858500 | ۲۰ | ▼ 1.00٪ | ▼ 0.55٪ | ▼ 5.00٪ | $85,533 | $85,850 | $460.99 | |
| 5585 |  ARSe DigitalARSE | $0.000632 | ۱۴۶ | ۰٪ | ۰٪ | ▼ 1.40٪ | $77,586 | $77,586.18 | $1,572.22 | |
| 5585 |  Poodl InuPOODL | $0.0000057800 | ۱ | ۰٪ | ۰٪ | ▼ 2.60٪ | $39,870 | $39,882 | $2.3 | |
| 5587 |  Sumer.Money suUSDSUUSD | $0.9534 | ۲۲۰٬۷۱۵ | ▼ 0.20٪ | ▼ 18.70٪ | ▼ 0.30٪ | $85,486 | $85,486.21 | $441.59 | |
| 5588 |  RockyROCKY | $0.0000856100 | ۲۰ | ▲ 0.40٪ | ▲ 0.88٪ | ▼ 13.00٪ | $85,419 | $85,610 | $35.85 | |
| 5589 |  NoooomemeNOOOO | $0.0000785800 | ۱۶ | ▲ 23.90٪ | ۰٪ | ▲ 182.00٪ | $78,408 | $78,580 | $52,377 |