قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6150 |  Monkey CultMOLT | $0.000106 | ۲۹ | ▲ 0.25٪ | ▼ 0.95٪ | ▼ 2.54٪ | $106,488 | $106,490 | $196.19 | |
| 6151 |  LaunchyLAUNCHY | $0.000110 | ۳۰ | ▲ 0.44٪ | ▼ 6.26٪ | ▼ 3.14٪ | $106,532 | $109,570 | $469.75 | |
| 6153 |  Looby by Stephen BlissLOOBY | $0.000106 | ۲۹ | ▲ 0.25٪ | ▲ 24.65٪ | ▲ 8.51٪ | $106,428 | $106,440 | $2,739.41 | |
| 6154 |  PowerPool Concentrated Voting PowerCVP | $0.0339 | ۹٬۲۴۸ | ▲ 0.18٪ | ▼ 23.30٪ | ▼ 12.21٪ | $106,371 | $3.39M | $32.26 | |
| 6155 |  The Duke of ArcDUKE | $0.000106 | ۲۹ | ▼ 3.67٪ | ▼ 22.10٪ | ▼ 31.64٪ | $106,270 | $106,270 | $6,758.55 | |
| 6155 |  GIGAFLYGIGAFLY | $0.0000467000 | ۱۱ | ▼ 0.10٪ | ▲ 2.07٪ | ▲ 22.80٪ | $46,701 | $46,700 | $113.11 | |
| 6156 |  DynexDNX | $0.000981 | ۲۶۸ | ▼ 0.02٪ | ▲ 1.21٪ | ▼ 5.75٪ | $106,232 | $107,965 | $7,425.78 | |
| 6156 |  ROBO_BROKERSROBO | $0.004970 | ۱٬۳۵۶ | ▼ 1.70٪ | ▼ 1.00٪ | ۰٪ | $30,234 | $4.97M | $8,780.53 | |
| 6156 |  chinapadCHINAPAD | $0.0000510900 | ۱۲ | ▼ 0.70٪ | ▲ 82.98٪ | ۰٪ | $51,103 | $51,090 | $40,773 | |
| 6156 |  AboreanABX | $0.000272 | ۷۳ | ▲ 1.58٪ | ▼ 3.09٪ | ▼ 20.79٪ | $89,657 | $326,745.29 | $822.79 | |
| 6157 |  CyberFiCFI | $0.0443 | ۱۲٬۰۸۰ | ۰٪ | ۰٪ | ▼ 3.21٪ | $106,215 | $106,214.93 | — | |
| 6158 |  PrimerPR | $0.000352 | ۹۶ | ▼ 0.46٪ | ▲ 200.98٪ | ▼ 5.93٪ | $69,218 | $101,006.78 | $119.26 | |
| 6158 |  MotaCoinMOTA | $0.001499 | ۴۰۹ | ۰٪ | ۰٪ | ▼ 0.01٪ | $106,195 | $106,194.79 | — | |
| 6159 |  UranusURANUS | $0.000106 | ۲۹ | ▲ 0.82٪ | ▲ 0.16٪ | ▼ 1.57٪ | $106,152 | $106,150 | $292.28 | |
| 6160 |  eVa-ai$EVA | $0.000405 | ۷۵ | ▲ 0.50٪ | ▼ 68.10٪ | ▼ 74.20٪ | $32,415 | $40,477 | $10,674.88 | |
| 6160 |  BanmaoBANMAO | $0.0000302800 | ۶ | ▲ 1.20٪ | ▲ 15.60٪ | ▲ 12.90٪ | $30,281 | $30,280 | $625.99 | |
| 6160 |  Boba OppaBOBAOPPA | $0.0000458600 | ۱۳ | ▼ 0.30٪ | ۰٪ | ▲ 4.29٪ | $106,140 | $106,138.5 | $110.4 | |
| 6162 |  0101 | $0.000127 | ۲۸ | ۰٪ | ۰٪ | ▲ 1.90٪ | $57,140 | $126,860 | $2.27 | |
| 6162 |  Success KidSKID | $0.001194 | ۳۲۶ | ▲ 0.25٪ | ▼ 1.83٪ | ▼ 10.51٪ | $106,084 | $106,093.38 | $128.76 | |
| 6162 |  To The SunSUNPUMP | $0.0000298200 | ۶ | ۰٪ | ▲ 0.70٪ | ▲ 2.30٪ | $29,817 | $29,820 | $35.78 | |
| 6163 |  CrossWalletCWT | $0.000848 | ۲۳۱ | ▼ 0.13٪ | ▲ 0.74٪ | ▼ 4.45٪ | $106,049 | $848,030 | $1.78 | |
| 6163 |  Stray DogSTRAYDOG | $0.0000805800 | ۱۸ | ▲ 0.80٪ | ▲ 4.51٪ | ▼ 17.70٪ | $55,606 | $55,600.2 | $13.06 | |
| 6164 |  ZaibotZAI | $0.005819 | ۱٬۵۸۸ | ▼ 0.11٪ | ▼ 0.16٪ | ▼ 7.06٪ | $106,028 | $581,863 | $5.42 | |
| 6166 |  Supergemma4-26b-multimodalSUPERGEMMA | $0.0000010600 | ۰ | ▲ 0.19٪ | ▲ 3.61٪ | ▼ 13.64٪ | $105,813 | $106,000 | $985.75 | |
| 6168 |  Cluby CreditCLUBY | $0.0000479100 | ۱۱ | ▲ 42.40٪ | ▲ 72.92٪ | ۰٪ | $43,112 | $43,117.63 | $32,938 | |
| 6168 |  ChuckCHUCK | $0.000137 | ۳۷ | ▼ 0.10٪ | ۰٪ | ▼ 22.45٪ | $105,779 | $136,930 | $739.32 | |
| 6168 |  Sticky Monster LabSML | $0.0000319600 | ۶ | ۰٪ | ▼ 55.00٪ | ۰٪ | $31,956 | $31,960 | $88,403 | |
| 6169 |  DEER TOKENDEER | $0.0000592600 | ۱۱ | ۰٪ | ▲ 5.00٪ | ▲ 0.10٪ | $32,095 | $59,260 | $57,578 | |
| 6169 |  AlphaALPHA | $0.009700 | ۲٬۶۴۶ | ▼ 0.04٪ | ▼ 3.00٪ | ▼ 4.87٪ | $105,688 | $970.00M | $681.03 | |
| 6170 |  Matrix.WinMATRIX | $0.000358 | ۶۶ | ۰٪ | ۰٪ | ۰٪ | $77,863 | $357,760 | $317.47 | |
| 6170 |  Trust The ProcessTRUST | $0.000106 | ۲۹ | ▲ 0.25٪ | ▼ 1.49٪ | ▼ 8.19٪ | $105,700 | $105,770 | $112.58 | |
| 6171 |  Strategy PunksSTRPNK | $0.000106 | ۲۹ | ▲ 0.17٪ | ۰٪ | ▼ 18.65٪ | $105,517 | $105,500 | $231.38 | |
| 6171 |  MicroStrategy Incorporated ST0xWTMSTR | $103.31 | 19.19 میلیون | ▼ 2.90٪ | ▲ 11.10٪ | ▲ 6.30٪ | $30,197 | $30,198.17 | $18,819.21 | |
| 6172 |  Miss KakaKAKA | $0.0000536400 | ۱۲ | ۰٪ | ۰٪ | ▲ 5.40٪ | $53,635 | $53,640 | $166.32 | |
| 6172 |  MateriumMTRM | $0.005596 | ۱٬۵۲۸ | ▼ 0.06٪ | ▼ 0.22٪ | ▲ 1.81٪ | $105,507 | $105,507.34 | $39.17 | |
| 6173 |  Nuwa World by VirtualsNUWA | $0.0000483400 | ۹ | ▲ 1.20٪ | ▲ 1.30٪ | ▲ 24.40٪ | $31,743 | $48,340 | $1,712.53 | |
| 6173 |  makers.funMAKERS | $0.0000752500 | ۲۰ | ▲ 0.25٪ | ۰٪ | ۰٪ | $71,936 | $75,250 | $403,249 | |
| 6173 |  OkayegOKAYEG | $0.0000002506 | ۰ | ▲ 0.19٪ | ▲ 0.73٪ | ▼ 1.24٪ | $105,414 | $105,424.49 | $1.43 | |
| 6174 |  XELSXELS | $0.005020 | ۱٬۳۷۰ | ▲ 0.01٪ | ▼ 0.13٪ | ▼ 0.04٪ | $105,426 | $105,426.09 | $25,437 | |
| 6175 |  TopGoalGOAL | $0.000188 | ۵۱ | ▼ 0.00٪ | ▲ 0.02٪ | ▼ 6.78٪ | $105,371 | $187,990 | $32.13 | |
| 6176 |  Museum of Crypto ArtMOCA | $0.0402 | ۱۰٬۹۷۲ | ▲ 0.21٪ | ▼ 0.17٪ | ▼ 4.26٪ | $105,305 | $401,977.3 | $180.52 | |
| 6176 |  BUFOBUFO | $0.0000667100 | ۱۵ | ▲ 120.50٪ | ▲ 279.80٪ | ▲ 338.00٪ | $55,197 | $66,710 | $123,403 | |
| 6176 |  CLIPBACKCLIP | $0.0000897900 | ۲۴ | ▼ 6.02٪ | ▲ 128.60٪ | ▲ 65.72٪ | $85,498 | $89,790 | $146,522 | |
| 6177 |  Dawg CoinDAWG | $0.0000524300 | ۱۲ | ۰٪ | ۰٪ | ▲ 4.00٪ | $52,432 | $52,430 | $123.6 | |
| 6177 |  MosaicMOS | $0.000103 | ۲۸ | ▲ 0.00٪ | ۰٪ | ▼ 11.27٪ | $105,252 | $105,251.63 | $95.68 | |
| 6178 |  MangoMan IntelligentMMIT | $0.0000000001 | ۰ | ▲ 0.10٪ | ▲ 28.17٪ | ▲ 21.52٪ | $105,123 | $108,056.42 | $314.39 | |
| 6179 |  NMKR$NMKR | $0.0000556800 | ۱۵ | ۰٪ | ۰٪ | ▼ 28.86٪ | $105,038 | $556,800 | — | |
| 6180 |  SaberSBR | $0.0000395200 | ۱۱ | ▲ 0.00٪ | ▼ 1.59٪ | ▲ 0.53٪ | $105,026 | $395,200 | $237.92 | |
| 6181 |  MumuMUMU | $0.0000000002 | ۰ | ▲ 0.17٪ | ▼ 2.35٪ | ▼ 14.34٪ | $105,010 | $152,715 | $22.64 | |
| 6181 |  Artificial CatAC | $0.0000521800 | ۱۲ | ▲ 44.90٪ | ▼ 67.39٪ | ۰٪ | $52,156 | $52,180 | $84,127 | |
| 6182 |  SatLayerSLAY | $0.000172 | ۴۷ | ۰٪ | ۰٪ | ▼ 23.53٪ | $104,928 | $361,830 | — | |
| 6183 |  Gecko InuGEC | $0.0000000016 | ۰ | ▲ 0.06٪ | ▲ 2.19٪ | ▼ 5.33٪ | $104,878 | $109,961.27 | $19.07 | |
| 6184 |  EpikoEPIKO | $0.000350 | ۹۵ | ۰٪ | ۰٪ | ▲ 8.45٪ | $104,876 | $104,877 | — | |
| 6185 |  SurfCashSURF | $0.0000599200 | ۱۲ | ▼ 5.50٪ | ▼ 7.67٪ | ▼ 18.60٪ | $49,482 | $59,920 | $100.68 | |
| 6185 |  BombieBOMB | $0.0000116500 | ۳ | ▲ 0.00٪ | ۰٪ | ▼ 6.02٪ | $104,864 | $116,500 | $7.09 | |
| 6185 |  Twilio Tokenized Stock (Reality)RTWLO | $205.46 | 56.47 میلیون | ▲ 0.01٪ | ▲ 1.15٪ | ▼ 21.45٪ | $104,981 | $104,982.64 | $400,364 | |
| 6186 |  SPORESSPORES | $0.0000561500 | ۱۳ | ▼ 21.70٪ | ۰٪ | ۰٪ | $56,109 | $56,150 | $180,387 | |
| 6187 |  Bitcoin SilverBTCS | $0.004882 | ۱٬۳۳۳ | ▲ 0.50٪ | ▼ 3.15٪ | ▼ 31.04٪ | $104,814 | $104,813.53 | $47.76 | |
| 6188 |  Ledgity TokenLDY | $0.002409 | ۶۵۸ | ۰٪ | ۰٪ | ▼ 1.68٪ | $104,815 | $180,686.25 | — | |
| 6189 |  Li Auto (Ondo Tokenized)LION | $11.04 | 3.01 میلیون | ▲ 0.16٪ | ▲ 0.13٪ | ▼ 1.18٪ | $104,727 | $104,755.09 | $20.65 | |
| 6190 |  Applied Materials • Robinhood TokenAMAT | $402.78 | 109.94 میلیون | ▲ 2.60٪ | ▼ 0.00٪ | ▲ 3.13٪ | $104,679 | $104,678.21 | $45.01 | |
| 6191 |  PortPORT | $0.0000591500 | ۱۳ | ▼ 11.90٪ | ▼ 89.36٪ | ۰٪ | $57,974 | $59,150 | $117,156 | |
| 6191 |  CATCAT | $0.000105 | ۲۹ | ▲ 0.14٪ | ۰٪ | ▼ 9.59٪ | $104,673 | $104,670 | $3.05 | |
| 6192 |  DRIP$DRIP | $0.001572 | ۴۲۹ | ▲ 0.03٪ | ۰٪ | ▼ 10.08٪ | $104,594 | $157,171 | $933.94 | |
| 6192 |  LOOMLOOM | $0.0483 | ۱۳٬۱۷۹ | ▼ 3.20٪ | ▼ 2.03٪ | ▼ 12.10٪ | $40,125 | $48.31M | $1,644.31 | |
| 6193 |  EnvarAIENVAR | $0.000112 | ۳۱ | ▲ 6.57٪ | ▲ 40.34٪ | ۰٪ | $104,502 | $112,200 | $35,294 | |
| 6193 |  KIPKIP | $0.0000405500 | ۱۱ | ▼ 0.44٪ | ▲ 155.71٪ | ▼ 13.32٪ | $79,539 | $405,500 | $1,156.81 | |
| 6194 |  LunaChowLUCHOW | $0.0000001045 | ۰ | ▲ 0.18٪ | ▲ 0.98٪ | ▼ 5.39٪ | $104,478 | $104.47M | $1.37 | |
| 6195 |  Plant vs UndeadPVU | $0.000348 | ۹۵ | ▼ 0.00٪ | ▲ 0.53٪ | ▼ 6.65٪ | $104,489 | $104,490 | $289.42 | |
| 6195 |  ZAPO AIZAPO | $0.0000323000 | ۶ | ۰٪ | ▲ 2.50٪ | ▲ 2.50٪ | $32,296 | $32,300 | $6.65 | |
| 6196 |  EigenpieEGP | $0.0177 | ۴٬۸۳۰ | ۰٪ | ۰٪ | ▼ 9.37٪ | $104,330 | $176,962 | — | |
| 6197 |  ELLAELLA | $0.000104 | ۲۸ | ۰٪ | ۰٪ | ▲ 6.96٪ | $104,253 | $104,260 | — | |
| 6198 |  Nyxia AINYXC | $0.0104 | ۲٬۸۴۳ | ▲ 0.25٪ | ▲ 1.82٪ | ▼ 7.64٪ | $104,154 | $104,154.1 | $382.33 | |
| 6199 |  spurdoSPURDO | $0.0000000001 | ۰ | ▼ 9.90٪ | ▲ 26.30٪ | ۰٪ | $44,429 | $44,426.69 | $27,606 | |
| 6199 |  Crazy BunnyCRAZYBUNNY | — | — | ▲ 0.15٪ | ▲ 0.48٪ | ▼ 4.90٪ | $104,075 | — | $1.32 | |
| 6200 |  Feels Good ManFGM | $0.0000015000 | ۰ | ۰٪ | ۰٪ | ▲ 2.15٪ | $104,069 | $104,130 | — | |
| 6200 |  Yield ProtocolYIELD | $0.000234 | ۴۴ | ۰٪ | ▼ 6.60٪ | ▼ 17.80٪ | $32,853 | $32,852.93 | $31.45 | |
| 6201 |  Clarity ProtocolFOLD | $0.0000628900 | ۱۴ | ▲ 0.10٪ | ▲ 1.77٪ | ▲ 3.00٪ | $55,346 | $62,890 | $227.61 | |
| 6201 |  Bogged FinanceBOG | $0.005347 | ۸۵۳ | ۰٪ | ۰٪ | ۰٪ | $74,196 | $80,208.45 | $1.75 | |
| 6201 |  ChompCoinCHOMP | $0.001110 | ۳۰۳ | ۰٪ | ۰٪ | ▼ 13.94٪ | $104,008 | $111,011 | — | |
| 6202 |  Rusk TokenRUSK | $0.000122 | ۳۳ | ▲ 0.12٪ | ▲ 1.86٪ | ▼ 1.39٪ | $103,910 | $122,110 | $205.89 | |
| 6203 |  OctonetAIOCTO | $0.001037 | ۲۸۳ | ▲ 0.25٪ | ۰٪ | ▼ 4.76٪ | $103,738 | $103,745 | $26.31 | |
| 6204 |  Flat Earth CoinFLAT | $0.0000478000 | ۱۰ | ▼ 0.40٪ | ▲ 2.77٪ | ▲ 50.80٪ | $47,786 | $47,800 | $76.87 | |
| 6204 |  scopl.liveSCOPL | $0.000107 | ۲۹ | ▲ 0.20٪ | ▼ 1.26٪ | ▼ 12.19٪ | $103,632 | $106,690 | $250.2 | |
| 6205 |  Land WuLANDWU | $0.0000000001 | ۰ | ۰٪ | ▲ 0.90٪ | ▼ 5.00٪ | $31,850 | $31,850.02 | $19.09 | |
| 6205 |  MAP Technical ForecastingMAPTF | $0.000103 | ۲۸ | ▼ 0.20٪ | ▼ 1.35٪ | ▼ 6.03٪ | $103,513 | $103,470 | $1,595.97 | |
| 6206 |  Knot Diffie-HellmanKNOT | $0.000103 | ۲۸ | ▲ 0.27٪ | ▼ 1.11٪ | ▼ 19.98٪ | $103,485 | $103,490 | $65.69 | |
| 6207 |  AnitaMaxWynnWYNN | $0.000104 | ۲۸ | ▲ 0.25٪ | ▼ 1.56٪ | ▼ 2.57٪ | $103,481 | $103,520 | $268.37 | |
| 6207 |  iCatICAT | $0.0000466200 | ۱۱ | ▲ 19.80٪ | ▼ 84.62٪ | ۰٪ | $46,614 | $46,620 | $80,847 | |
| 6207 |  HEDGEHEDGE | $0.0000520200 | ۱۲ | ۰٪ | ▼ 4.86٪ | ▼ 88.10٪ | $51,422 | $52,020 | $71,703 | |
| 6207 |  Hood MorningHM | $0.0000446800 | ۹ | ▲ 2.40٪ | ▼ 92.00٪ | ▼ 51.60٪ | $40,944 | $44,680 | $85,481 | |
| 6208 |  Shadow Combat LeagueSCL | $0.000107 | ۲۹ | ▲ 1.85٪ | ۰٪ | ▼ 11.75٪ | $103,392 | $106,620 | $12.04 | |
| 6209 |  LandX Governance TokenLNDX | $0.007788 | ۲٬۱۲۶ | ▼ 0.06٪ | ▲ 2.73٪ | ▼ 13.16٪ | $103,273 | $623,060.8 | $123.97 | |
| 6209 |  Project WITHWIKEN | $0.0000285800 | ۵ | ▼ 26.60٪ | ▼ 88.20٪ | ▼ 94.80٪ | $30,093 | $30,231.54 | $76,139 | |
| 6210 |  Awakeborn TokenAWK | $0.0000034000 | ۱ | ▲ 0.02٪ | ▼ 0.22٪ | ▲ 1.40٪ | $103,269 | $340,000 | $147.54 | |
| 6210 |  UnicornUNICORN | $0.0000423400 | ۹ | ▲ 154.00٪ | ▲ 143.42٪ | ▲ 91.60٪ | $42,334 | $42,340 | $73,389 | |
| 6211 |  CryptoGPTCRGPT | $0.0143 | ۳٬۹۰۹ | ۰٪ | ۰٪ | ▼ 5.69٪ | $103,256 | $300,721.47 | — | |
| 6212 |  AQCAQC | $0.000109 | ۳۰ | ▲ 0.43٪ | ▲ 2.99٪ | ▼ 31.44٪ | $103,234 | $108,760 | $721.34 | |
| 6212 |  The Embryo CorporationUNICORN | $0.0000693400 | ۱۹ | ▲ 2.35٪ | ▲ 14.38٪ | ▲ 478.38٪ | $67,255 | $67,295.2 | $28,243 | |
| 6213 |  Navigator ExchangeNAVI | $0.0274 | ۷٬۴۷۴ | ▲ 0.18٪ | ▼ 9.98٪ | ▼ 14.67٪ | $103,133 | $273,820.4 | $71.75 |