قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5590 |  ZAPCATZAPCAT | $0.0000752500 | ۱۷ | ۰٪ | ۰٪ | ▼ 0.80٪ | $75,221 | $75,250 | $0.9951 | |
| 5590 |  Gourmet GalaxyGUM | $0.006255 | ۱٬۴۴۸ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 3.70٪ | $84,980 | $125,102.8 | $1.12 | |
| 5591 |  AiwithdaddyissuesSHEGEN | $0.0000853200 | ۲۰ | ▲ 1.00٪ | ▼ 1.27٪ | ▼ 7.20٪ | $85,256 | $85,320 | $517.4 | |
| 5591 |  Mento Japanese YenJPYM | $0.006258 | ۱٬۴۴۹ | ۰٪ | ۰٪ | ▼ 1.60٪ | $73,375 | $71,878.62 | $2.04 | |
| 5592 |  Music by VirtualsMUSIC | $0.0000854500 | ۲۰ | ▲ 1.00٪ | ۰٪ | ▼ 15.50٪ | $85,241 | $85,450 | $29.49 | |
| 5593 |  Inverse USDINVUSD | $0.9916 | ۲۲۹٬۵۶۵ | ۰٪ | ▲ 0.02٪ | ▲ 0.60٪ | $85,197 | $85,197.86 | $105.07 | |
| 5593 |  MEMEME$MEMEME | $0.0000011300 | ۰ | ۰٪ | ۰٪ | ▲ 2.70٪ | $78,212 | $78,444.6 | $1.33 | |
| 5594 |  JESUS ON SOLJESUS | $0.0122 | ۲٬۸۱۷ | ▲ 0.40٪ | ▼ 2.47٪ | ▼ 7.20٪ | $85,165 | $85,178.83 | $1,564.83 | |
| 5595 |  Dark EclipseDARK | $0.0000851700 | ۲۰ | ▲ 0.40٪ | ▲ 0.96٪ | ▼ 16.00٪ | $85,151 | $85,170 | $49.43 | |
| 5595 |  Legia Warsaw Fan TokenLEG | $0.0476 | ۱۱٬۰۲۴ | ۰٪ | ۰٪ | ▲ 7.00٪ | $72,692 | $238,098.6 | $47.85 | |
| 5596 |  TOADLAYERTOADLAYER | $0.000107 | ۲۰ | ▲ 11.70٪ | ۰٪ | ۰٪ | $105,913 | $105,908.93 | $999,484 | |
| 5596 |  Magic Internet MoneyMIM | $0.0000851100 | ۲۰ | ▲ 0.40٪ | ▼ 17.82٪ | ▼ 42.60٪ | $85,085 | $85,110 | $4,549.72 | |
| 5596 |  BlipsBLIPS | $0.0000841800 | ۱۹ | ▼ 0.10٪ | ۰٪ | ▼ 1.80٪ | $83,987 | $84,180 | $181.16 | |
| 5596 |  SOULONSOLSOS | $0.0000809000 | ۱۹ | ۰٪ | ۰٪ | ▲ 6.70٪ | $79,218 | $80,900 | $162.86 | |
| 5597 |  Hasbulla's CatBARSIK | $0.0000850600 | ۲۰ | ▼ 2.30٪ | ▲ 2.52٪ | ▼ 6.90٪ | $85,044 | $85,060 | $24,898 | |
| 5598 |  StoicismSTOIC | $0.0000851600 | ۲۰ | ▲ 0.40٪ | ▲ 1.51٪ | ▼ 7.30٪ | $84,973 | $85,160 | $393.42 | |
| 5599 |  Silly GooseGOO | $0.0000942400 | ۲۲ | ۰٪ | ۰٪ | ▼ 9.60٪ | $89,356 | $94,240 | $8.99 | |
| 5599 |  NOOT (Ordinals)NOOT | $0.0000849300 | ۲۰ | ۰٪ | ▲ 2.27٪ | ▼ 24.30٪ | $84,933 | $84,930 | $108.55 | |
| 5600 |  SalviumSAL | $0.001853 | ۴۲۹ | ▲ 0.10٪ | ▼ 18.70٪ | ▼ 30.80٪ | $84,920 | $190,891.91 | $36,962 | |
| 5601 |  StarcoinSTC | $0.000218 | ۵۰ | ۰٪ | ▼ 1.98٪ | ▼ 47.80٪ | $84,837 | $692,926.34 | $3,671.55 | |
| 5602 |  DonutDONUT | $0.004088 | ۹۴۶ | ▲ 0.30٪ | ▲ 0.29٪ | ▼ 32.00٪ | $84,739 | $84,760.86 | $25,691 | |
| 5604 |  QUEEN POOIEQUEEN2 | $0.0000381200 | ۹ | ▲ 1.70٪ | ▼ 9.18٪ | ▼ 2.30٪ | $84,494 | $84,711.11 | $12.92 | |
| 5605 |  Kitty AIKITTY | $0.0000849400 | ۲۰ | ▲ 0.40٪ | ▲ 3.33٪ | ▼ 3.20٪ | $84,474 | $84,488.61 | $451.2 | |
| 5605 |  BabyPepeBABYPEPE | $0.0000000000 | ۰ | ▼ 0.10٪ | ۰٪ | ۰٪ | $76,481 | $76,481.59 | $9.29 | |
| 5606 |  hikikomoriHIKI | $0.0000843500 | ۲۰ | ▲ 0.70٪ | ▼ 4.99٪ | ▼ 18.10٪ | $84,337 | $84,350 | $591.85 | |
| 5606 |  Aria Premier LaunchAPL | $0.0104 | ۱٬۸۱۱ | ۰٪ | ۰٪ | ۰٪ | $112,297 | $113,664.97 | $1.6 | |
| 5607 |  BoltBOLT | $0.0000843600 | ۲۰ | ▲ 0.30٪ | ۰٪ | ▼ 9.90٪ | $84,253 | $84,275.64 | $168.73 | |
| 5608 |  Catcoin BSCCAT | $0.0000000000 | ۰ | ▲ 0.10٪ | ▲ 0.80٪ | ▲ 0.60٪ | $84,229 | $84,241.5 | $1.95 | |
| 5609 |  ShivolinkSLINK | $0.0000915800 | ۲۱ | ▼ 0.50٪ | ▲ 9.22٪ | ▼ 70.90٪ | $84,102 | $91,580 | $10,856.19 | |
| 5609 |  OmaxOMAX | $0.0000057900 | ۱ | ۰٪ | ۰٪ | ▼ 69.80٪ | $52,151 | $52,110 | $152.29 | |
| 5610 |  DaumenfroschDAUMEN | $0.008411 | ۱٬۹۴۷ | ▲ 0.40٪ | ▼ 5.59٪ | ▲ 4.40٪ | $84,097 | $84,110 | $1,177.41 | |
| 5611 |  FartcatFARTCAT | $0.0000841600 | ۱۹ | ▼ 0.10٪ | ▼ 1.79٪ | ▼ 18.50٪ | $84,094 | $84,160 | $1,389.1 | |
| 5612 |  KING CoinKING | $0.0000074800 | ۲ | ۰٪ | ۰٪ | ▼ 0.30٪ | $74,753 | $74,800 | $45.4 | |
| 5612 |  STAKESTAKE | $0.0385 | ۸٬۹۰۷ | ۰٪ | ۰٪ | ▼ 0.60٪ | $84,093 | $84,093.87 | $8.22 | |
| 5613 |  Cronos LegendsCLG | $298.76 | 69.16 میلیون | ▼ 1.20٪ | ▲ 10.09٪ | ▲ 2.40٪ | $84,054 | $149,380 | $1,976.58 | |
| 5614 |  Boppy The BatBOPPY | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 4.20٪ | $73,997 | $73,996.85 | $42.39 | |
| 5614 |  Kitten HaimerKHAI | $0.001555 | ۳۶۰ | ▼ 0.30٪ | ▲ 0.92٪ | ▼ 5.90٪ | $83,963 | $83,976.48 | $98.11 | |
| 5615 |  WONGWONG | $0.0000829700 | ۱۹ | ▲ 0.50٪ | ▲ 23.62٪ | ▲ 32.50٪ | $82,969 | $82,970 | $998.48 | |
| 5615 |  UpTopUPTOP | $0.0000767200 | ۱۸ | ۰٪ | ▼ 0.00٪ | ▲ 0.20٪ | $76,716 | $76,720 | $71.62 | |
| 5615 |  YAY NetworkYAY | $0.000122 | ۲۸ | ▲ 0.10٪ | ▼ 0.45٪ | ▼ 0.80٪ | $83,704 | $121,720 | $5.8 | |
| 5616 |  EloteLOLO | $0.0000837300 | ۱۹ | ▲ 0.40٪ | ▲ 1.55٪ | ▼ 17.30٪ | $83,589 | $83,730 | $3.7 | |
| 5616 |  Simple AISMPL | $0.000865 | ۲۰۰ | ۰٪ | ۰٪ | ▼ 0.90٪ | $86,475 | $86,475 | $49.21 | |
| 5616 |  MindsMINDS | $0.005509 | ۱٬۲۷۵ | ۰٪ | ۰٪ | ▼ 1.10٪ | $88,521 | $1.38M | $69.53 | |
| 5617 |  Real MXNMXNE | $0.0584 | ۱۳٬۵۱۸ | ۰٪ | ۰٪ | ▼ 0.80٪ | $83,445 | $83,446.14 | $420.03 | |
| 5618 |  JHHJHH | $0.0000000083 | ۰ | ▼ 0.10٪ | ▼ 0.46٪ | ▼ 5.60٪ | $83,432 | $83,449.92 | $209.1 | |
| 5619 |  PELFORTPELF | $0.0000083400 | ۲ | ▲ 0.40٪ | ▲ 0.89٪ | ▼ 3.50٪ | $83,392 | $83,400 | $1.22 | |
| 5620 |  PollenPOLLEN | $0.000341 | ۷۹ | ▲ 1.30٪ | ▼ 0.71٪ | ▼ 37.70٪ | $83,388 | $143,312.4 | $121.91 | |
| 5620 |  PaystreamPAYS | $0.0268 | ۶٬۰۷۹ | ۰٪ | ▲ 11.40٪ | ▲ 12.60٪ | $85,777 | $662,702.29 | $1,043.02 | |
| 5621 |  HYDTHYDT | $0.9334 | ۲۱۶٬۰۸۴ | ▲ 0.10٪ | ▼ 0.07٪ | ▼ 0.20٪ | $83,378 | $83,390.81 | $170.01 | |
| 5621 |  ProtoKOLsKOL | $0.008891 | ۲٬۰۵۸ | ۰٪ | ۰٪ | ▼ 0.80٪ | $88,907 | $88,906.9 | $57.55 | |
| 5621 |  Sui DePINSUIDEPIN | $0.0000821400 | ۱۹ | ▼ 35.50٪ | ▼ 38.93٪ | ▼ 58.50٪ | $82,139 | $82,140 | $94.03 | |
| 5622 |  SaaSGoSAAS | $0.0000516600 | ۱۲ | ۰٪ | ۰٪ | ▼ 21.70٪ | $41,329 | $51,660 | $4,098.17 | |
| 5622 |  CLAWNCHCLAWNCH | $0.0000008307 | ۰ | ▲ 0.50٪ | ▼ 1.54٪ | ▼ 69.40٪ | $83,370 | $83,071.3 | $92,985 | |
| 5623 |  PecunityPEC | $0.004703 | ۱٬۰۸۹ | ۰٪ | ۰٪ | ▼ 8.90٪ | $83,358 | $117,572.5 | $315.48 | |
| 5624 |  RogueAIROGUEAI | $0.0000007384 | ۰ | ▼ 0.20٪ | ۰٪ | ▼ 0.30٪ | $73,838 | $73,837.6 | $1.87 | |
| 5624 |  CertaiK by VirtualsCERTAI | $0.0000835800 | ۱۹ | ▲ 1.00٪ | ▼ 2.95٪ | ▼ 38.80٪ | $83,345 | $83,580 | $487.98 | |
| 5625 |  2DAI.io2DAI | $0.0817 | ۱۸٬۹۰۲ | ۰٪ | ۰٪ | ▲ 8.70٪ | $81,651 | $81,651 | $28.71 | |
| 5625 |  HudiHUDI | $0.003302 | ۷۶۵ | ۰٪ | ۰٪ | ▲ 13.70٪ | $79,250 | $229,256.78 | $5.1 | |
| 5625 |  Shih TzuSHIH | $0.0000886000 | ۲۱ | ▼ 1.80٪ | ▼ 22.39٪ | ▼ 36.60٪ | $83,264 | $88,600 | $5,806.72 | |
| 5626 |  MOSS AIMOSS | $0.0000913900 | ۲۱ | ▲ 0.40٪ | ▲ 1.64٪ | ▼ 3.30٪ | $83,144 | $91,390 | $72.49 | |
| 5627 |  Empulser Enterprises$CPT | $0.0119 | ۲٬۷۴۶ | ۰٪ | ▼ 0.94٪ | ▼ 3.30٪ | $83,028 | $83,028.97 | $410.41 | |
| 5628 |  LooksRareLOOKS | $0.0000835500 | ۱۹ | ▲ 0.40٪ | ▼ 15.40٪ | ▼ 43.80٪ | $82,947 | $83,550 | $231.15 | |
| 5629 |  Pike FinanceP | $0.000360 | ۸۳ | ۰٪ | ▼ 0.21٪ | ▼ 0.80٪ | $82,943 | $771,448.6 | $30.49 | |
| 5630 |  Conan MemeCONAN | $0.000242 | ۵۶ | ▲ 0.10٪ | ۰٪ | ▼ 10.00٪ | $74,141 | $241,969.82 | $3.84 | |
| 5630 |  Trust in NomNOM | $0.001600 | ۳۷۲ | ▲ 0.40٪ | ▼ 1.24٪ | ▲ 13.00٪ | $82,903 | $1.60M | $186.53 | |
| 5631 |  Peace 4 ChildrenP4C | $0.000829 | ۱۹۲ | ▲ 0.40٪ | ▲ 0.52٪ | ▼ 13.00٪ | $82,884 | $82,897 | $1,191.95 | |
| 5632 |  LaikaLAIKA | $0.0000000828 | ۰ | ▲ 0.30٪ | ۰٪ | ▲ 0.50٪ | $82,784 | $82,808 | $9.91 | |
| 5634 |  wrkr by VirtualsWRKR | $0.0000827300 | ۱۹ | ▲ 1.00٪ | ▼ 3.44٪ | ▼ 15.30٪ | $82,733 | $82,730 | $656.41 | |
| 5635 |  Meme Coin Millionaire$RICH | $0.0000827700 | ۱۹ | ▲ 0.40٪ | ▲ 1.00٪ | ▼ 11.50٪ | $82,723 | $82,770 | $6.1 | |
| 5636 |  ROD.AIRODAI | $0.0000000015 | ۰ | ▲ 0.40٪ | ▼ 0.09٪ | ▼ 3.50٪ | $82,660 | $104,754.78 | $228.51 | |
| 5636 |  Vent FinanceVENT | $0.000340 | ۷۹ | ۰٪ | ۰٪ | ▲ 0.30٪ | $85,006 | $85,007.5 | $1.02 | |
| 5637 |  American ShibaUSHIBA | $0.0000000000 | ۰ | ▲ 0.20٪ | ▼ 59.76٪ | ▲ 150.30٪ | $73,258 | $73,249.7 | $25.53 | |
| 5637 |  VelarVELAR | $0.000233 | ۵۴ | ▲ 0.40٪ | ۰٪ | ▼ 10.80٪ | $82,650 | $233,340 | $64.25 | |
| 5637 |  Absters GirlABBY | $0.0000737100 | ۱۷ | ۰٪ | ۰٪ | ▼ 0.80٪ | $73,334 | $73,710 | $15.14 | |
| 5637 |  ZKitty Bot$ZKITTY | $0.0200 | ۴٬۶۲۷ | ۰٪ | ۰٪ | ▲ 0.10٪ | $82,735 | $99,939.85 | $3,409.71 | |
| 5638 |  IKUNIKUN | $0.0000823700 | ۱۹ | ▲ 0.40٪ | ▼ 10.34٪ | ▼ 21.80٪ | $82,274 | $82,370 | $193,798 | |
| 5639 |  Galapagos Token0.000001 | $0.0000823000 | ۱۹ | ▼ 0.40٪ | ▲ 0.29٪ | ▼ 3.80٪ | $82,264 | $82,300 | $40.2 | |
| 5639 |  Ordinal DogeODOGE | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 7.00٪ | $48,266 | $48,266 | $499.15 | |
| 5640 |  WHISTLE - Privacy Focused Utility and CultWHISTLE | $0.0000997600 | ۱۶ | ▼ 5.09٪ | ▲ 1.46٪ | ▲ 60.37٪ | $98,901 | $99,760 | $1,291.72 | |
| 5640 |  MMFinance (Cronos)MMF | $0.0000840500 | ۱۹ | ▲ 0.40٪ | ▲ 1.26٪ | ▲ 2.50٪ | $82,229 | $84,050 | $809.43 | |
| 5641 |  dog with apple in mouthAPPLE | $0.0000822400 | ۱۹ | ▲ 0.40٪ | ▲ 0.78٪ | ▲ 1.40٪ | $82,160 | $82,240 | $59.24 | |
| 5642 |  StickmanSTICKMAN | $0.0000926200 | ۲۱ | ▼ 0.90٪ | ▼ 2.95٪ | ▼ 36.10٪ | $82,123 | $92,620 | $11,306.28 | |
| 5642 |  YE-IYE-I | $0.0000867000 | ۲۰ | ▼ 0.10٪ | ▲ 2.01٪ | ▼ 2.50٪ | $78,404 | $86,700 | $13.1 | |
| 5643 |  ScottyTheAiSCOTTY | $0.0000405600 | ۹ | ۰٪ | ۰٪ | ▲ 0.30٪ | $70,355 | $70,354.07 | $12.8 | |
| 5643 |  ZZ | $0.0000838600 | ۱۹ | ▲ 1.90٪ | ▲ 14.51٪ | ▼ 5.50٪ | $82,105 | $83,860 | $5,936.62 | |
| 5644 |  Federal Trust Fund SystemFTFS | $0.0000820200 | ۱۹ | ▲ 2.90٪ | ▲ 42.63٪ | ▲ 360.40٪ | $82,018 | $82,020 | $6,982.21 | |
| 5646 |  WarpletWARP | $0.0000008664 | ۰ | ▲ 0.30٪ | ▲ 0.83٪ | ▼ 3.50٪ | $74,933 | $86,639.5 | $5.02 | |
| 5646 |  solanaclawdCLAWD | $0.000106 | ۲۴ | ▲ 0.40٪ | ▲ 1.16٪ | ▲ 24.50٪ | $81,859 | $105,660 | $1,251.35 | |
| 5647 |  VaporVAPOR | $0.0000492500 | ۱۱ | ۰٪ | ۰٪ | ▲ 0.30٪ | $49,344 | $49,345.19 | $0.2462 | |
| 5647 |  Galaxy FoxGFOX | $0.0000181500 | ۴ | ۰٪ | ۰٪ | ▲ 2.20٪ | $90,762 | $90,750 | $6.53 | |
| 5647 |  Based TurboTURBO | $0.000911 | ۲۱۲ | ▲ 0.30٪ | ▼ 1.83٪ | ▼ 0.40٪ | $81,819 | $62.86M | $17.29 | |
| 5648 |  MEOWOODMEOWOOD | $0.0000817800 | ۱۹ | ▼ 2.80٪ | ▼ 5.92٪ | ▲ 15.80٪ | $81,761 | $81,780 | $4,696.97 | |
| 5649 |  Adobe Inc. • Robinhood TokenADBE | $259.28 | 60.02 میلیون | ▲ 0.30٪ | ▲ 6.18٪ | ▼ 0.90٪ | $81,707 | $81,706.65 | $44,404 | |
| 5649 |  TokoinTOKO | $0.0000286300 | ۷ | ۰٪ | ۰٪ | ▼ 10.30٪ | $81,500 | $81,500.29 | $287.05 | |
| 5650 |  ColdstackCLS | $0.001681 | ۳۸۹ | ۰٪ | ▼ 3.91٪ | ▼ 58.00٪ | $81,678 | $84,073 | $962.56 | |
| 5651 |  GE Aerospace • Robinhood TokenGE | $312.78 | 72.41 میلیون | ۰٪ | ▼ 1.59٪ | ▼ 0.40٪ | $81,653 | $81,654.35 | $7,277.35 | |
| 5652 |  RYFTRYFT | $0.000662 | ۱۵۳ | ۰٪ | ۰٪ | ▲ 48.80٪ | $80,629 | $907,424.93 | $98.92 | |
| 5652 |  CatvaxCATVAX | $0.000973 | ۲۲۵ | ▲ 0.40٪ | ▲ 4.03٪ | ▼ 13.70٪ | $81,630 | $81,642.94 | $779.94 | |
| 5653 |  DeFiatoDFIAT | $0.000547 | ۱۲۷ | ▲ 0.30٪ | ۰٪ | ▼ 12.20٪ | $81,550 | $136,637.5 | $1.77 | |
| 5654 |  BNSD FinanceBNSD | $0.000115 | ۲۳ | ۰٪ | ۰٪ | ▲ 500.80٪ | $88,554 | $88,557.35 | $0.000115 |