قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6213 |  KAANCH NETWORKKNCH | $0.005695 | ۱٬۵۵۵ | ▲ 39.02٪ | ۰٪ | ▲ 128.05٪ | $102,517 | $330,333.2 | $22.93 | |
| 6214 |  BWEDBWED | $0.0000536400 | ۱۲ | ▲ 0.50٪ | ▲ 1.35٪ | ▲ 5.20٪ | $51,590 | $53,640 | $1,416.81 | |
| 6214 |  OnagiONAGI | $0.000126 | ۳۴ | ▼ 0.17٪ | ▲ 12.85٪ | ۰٪ | $102,516 | $125,640 | $12,525.83 | |
| 6215 |  Based MonstaMONSTA | $0.0000189400 | ۵ | ۰٪ | ۰٪ | ▼ 10.47٪ | $102,421 | $189,400 | — | |
| 6215 |  Bitcoin PizzaPIZZA | $0.0000410300 | ۸ | ▲ 1.00٪ | ▼ 6.20٪ | ▼ 23.10٪ | $40,191 | $41,030 | $2,354.24 | |
| 6215 |  Utility CoinUTILITY | $0.0000889700 | ۲۳ | ▼ 3.38٪ | ▼ 54.79٪ | ▼ 24.65٪ | $87,147 | $87,146.16 | $121,471 | |
| 6216 |  CorgiCoinCORGI | $0.0000102400 | ۳ | ۰٪ | ۰٪ | ▲ 3.82٪ | $102,403 | $102,400 | — | |
| 6217 |  JETSKI DOGJETDOG | $0.0000540900 | ۱۳ | ▼ 0.80٪ | ▲ 27.03٪ | ▼ 3.00٪ | $53,331 | $54,090 | $3,322.8 | |
| 6217 |  Awakeborn TokenAWK | $0.0000033700 | ۱ | ▼ 0.04٪ | ▼ 1.07٪ | ▲ 1.59٪ | $102,398 | $337,000 | $146.28 | |
| 6217 |  Tsutsuji Doge's SisterTSUJI | $0.0000425800 | ۹ | ۰٪ | ۰٪ | ▼ 19.40٪ | $40,064 | $42,580 | $60.33 | |
| 6218 |  CRAWJUCRAWJU | $0.000103 | ۲۸ | ۰٪ | ۰٪ | ▲ 3.93٪ | $102,388 | $102,990 | — | |
| 6218 |  Just Elizabeth CatELIZABETH | $0.0000581900 | ۱۴ | ▲ 0.10٪ | ▼ 5.93٪ | ▼ 9.20٪ | $41,020 | $58,190 | $2,017.23 | |
| 6219 |  HundHUND | $0.000256 | ۷۰ | ▲ 0.06٪ | ▼ 1.87٪ | ▼ 10.57٪ | $102,381 | $102,387.48 | $83.63 | |
| 6220 |  bobBOB | $0.0000895800 | ۲۳ | ▼ 10.40٪ | ▼ 45.87٪ | ۰٪ | $87,316 | $89,580 | $142,251 | |
| 6220 |  LowPoly CatPOLYCAT | $0.0000546400 | ۱۲ | ▼ 7.00٪ | ▼ 26.53٪ | ▼ 0.70٪ | $52,082 | $54,640 | $19,011.41 | |
| 6220 |  MangoMan IntelligentMMIT | $0.0000000001 | ۰ | ▲ 0.30٪ | ▲ 24.77٪ | ▲ 22.24٪ | $102,373 | $105,272.88 | $312.86 | |
| 6221 |  We Love TitsTITS | $0.000102 | ۲۸ | ▼ 0.71٪ | ▼ 0.93٪ | ▼ 8.03٪ | $102,372 | $102,372.9 | $7.34 | |
| 6221 |  OggieOGGIE | $0.0000409400 | ۱۰ | ▼ 0.40٪ | ۰٪ | ▼ 3.90٪ | $40,936 | $40,940 | $57.28 | |
| 6222 |  BeniBENI | $0.000103 | ۲۸ | ۰٪ | ۰٪ | ▲ 2.74٪ | $102,187 | $103,060 | — | |
| 6223 |  Mythos RouterMYTHOS | $0.0000004418 | ۰ | ▼ 0.10٪ | ▲ 1.63٪ | ▼ 3.70٪ | $44,180 | $44,180.3 | $40.11 | |
| 6223 |  AUTSMAU | $0.000102 | ۲۸ | ▼ 0.09٪ | ▼ 1.99٪ | ▼ 10.17٪ | $102,007 | $102,010 | $142.82 | |
| 6224 |  CyberdogeCDOGE | $0.000102 | ۲۸ | ▲ 0.06٪ | ۰٪ | ▼ 6.87٪ | $101,954 | $101,970 | $3.98 | |
| 6225 |  XGameXGAME | $0.000365 | ۱۰۰ | ▲ 1.32٪ | ▲ 4.28٪ | ▲ 14.83٪ | $101,953 | $365,190 | $8.45 | |
| 6226 |  Oddysey AIODDYSEY | $0.0000445300 | ۱۰ | ▲ 6.40٪ | ▲ 37.89٪ | ▲ 47.20٪ | $42,310 | $44,530 | $13,299.83 | |
| 6226 |  SolXenCatXENCAT | $0.000102 | ۲۸ | ▲ 0.33٪ | ▼ 1.74٪ | ▼ 4.16٪ | $101,922 | $101,930 | $41.04 | |
| 6227 |  UpscreenerUPS | $0.0244 | ۶٬۶۷۴ | ▲ 0.29٪ | ▲ 5.74٪ | ▼ 4.28٪ | $101,898 | $244,380.8 | $3,368.92 | |
| 6228 |  Universe.XYZXYZ | $0.000123 | ۳۴ | ▼ 0.00٪ | ۰٪ | ▼ 2.21٪ | $101,894 | $139,752.55 | $14.41 | |
| 6229 |  4AI4AI | $0.0000413500 | ۱۰ | ▼ 3.80٪ | ▲ 8.04٪ | ۰٪ | $41,345 | $41,350 | $4,787.42 | |
| 6229 |  Golden KittyGOLDEN | $0.000102 | ۲۸ | ▲ 0.94٪ | ▲ 1.77٪ | ▼ 0.71٪ | $101,802 | $101,800 | $9,028.71 | |
| 6229 |  BitMEXBMEX | $0.000480 | ۱۰۶ | ۰٪ | ▲ 140.03٪ | ▲ 199.90٪ | $47,861 | $215,919 | $142.7 | |
| 6230 |  iShares MSCI India ETF • Robinhood TokenINDA | $47.48 | 12.97 میلیون | ▲ 0.01٪ | ▲ 0.23٪ | ▲ 2.30٪ | $101,788 | $101,781.43 | $2,228.96 | |
| 6231 |  The Final ActQ4 | $0.0000871800 | ۲۲ | ▼ 1.18٪ | ۰٪ | ۰٪ | $84,790 | $87,180 | $348,035 | |
| 6231 |  Department of Gov EfficiencyDOGE | $0.0753 | ۲۰٬۵۵۴ | ▲ 0.06٪ | ▼ 0.66٪ | ▼ 5.45٪ | $101,786 | $745,785.38 | $45.51 | |
| 6232 |  AnitaMaxWynnWYNN | $0.000102 | ۲۸ | ▼ 0.42٪ | ▼ 3.31٪ | ▼ 2.67٪ | $101,773 | $101,810 | $263.83 | |
| 6232 |  size itSIZE | $0.0000479200 | ۱۱ | ▲ 41.00٪ | ▼ 27.26٪ | ▼ 88.00٪ | $41,877 | $47,920 | $12,579.54 | |
| 6232 |  Vooz CoinVOOZ | $0.0000302200 | ۶ | ۰٪ | ▼ 3.20٪ | ▼ 13.90٪ | $30,172 | $30,220 | $328.87 | |
| 6233 |  dancing triangleTRIANGLE | $0.0000435700 | ۱۰ | ▼ 0.60٪ | ▼ 0.85٪ | ▼ 10.20٪ | $41,015 | $43,570 | $168.33 | |
| 6233 |  Feed The WorldFW | $0.0000678400 | ۱۹ | ▲ 0.40٪ | ▼ 0.51٪ | ▼ 15.02٪ | $101,752 | $101,760 | $114.41 | |
| 6233 |  OnlyAgentOA | $0.0000735100 | ۲۰ | ▼ 7.06٪ | ▼ 99.42٪ | ۰٪ | $73,163 | $73,510 | $311,122 | |
| 6233 |  The Little Trencher Who Couldn’tENGINE | $0.0000549200 | ۱۲ | ▲ 9.30٪ | ۰٪ | ▲ 74.80٪ | $54,909 | $54,920 | $73,096 | |
| 6234 |  CashDogCASHDOG | $0.0000408300 | ۱۰ | ▲ 0.20٪ | ۰٪ | ▼ 1.00٪ | $40,830 | $40,830 | $18.19 | |
| 6234 |  AI INUAIINU | $0.000234 | ۶۴ | ۰٪ | ۰٪ | ▼ 4.35٪ | $101,726 | $233,880 | — | |
| 6235 |  Xing XingXING | $0.000103 | ۲۸ | ▲ 0.06٪ | ▼ 13.97٪ | ▲ 38.59٪ | $101,702 | $102,820 | $1,820.73 | |
| 6236 |  PlushPLUSH | $0.0000489900 | ۱۰ | ▲ 18.40٪ | ▼ 80.76٪ | ۰٪ | $48,990 | $48,990 | $34,468 | |
| 6236 |  Gentle WarriorGWAR | $0.0000516000 | ۱۲ | ▼ 0.40٪ | ▼ 14.93٪ | ۰٪ | $50,187 | $51,600 | $1,200.44 | |
| 6236 |  Datamine FLUXFLUX | $0.0596 | ۱۶٬۲۶۲ | ۰٪ | ▼ 1.65٪ | ▼ 19.65٪ | $101,630 | $357,489.51 | — | |
| 6236 |  NueroNUERO | $0.0000412400 | ۱۰ | ▼ 0.80٪ | ▲ 2.16٪ | ▼ 27.00٪ | $41,011 | $41,240 | $270.3 | |
| 6237 |  TrisolarisTRI | $0.000268 | ۷۳ | ▲ 0.01٪ | ▼ 1.30٪ | ▼ 15.08٪ | $101,624 | $158,292.36 | $1,023.08 | |
| 6238 |  BreakingBREAKING | $0.0000509900 | ۱۱ | ▼ 11.00٪ | ▼ 95.64٪ | ▼ 96.20٪ | $50,522 | $50,518.5 | $75,266 | |
| 6238 |  Knockout GamesGG | $0.000102 | ۲۸ | ▲ 0.59٪ | ▼ 1.65٪ | ▼ 6.45٪ | $101,622 | $101,620 | $92.64 | |
| 6238 |  AquaAQUA | $0.0000891500 | ۲۴ | ▲ 0.19٪ | ▼ 89.56٪ | ۰٪ | $85,369 | $85,365.01 | $119,902 | |
| 6239 |  Fidelity USD Digital Liquidity Fund-DistFILQ-D | $1 | ۲۷۳٬۱۰۰ | ۰٪ | ۰٪ | ۰٪ | $101,539 | $101,538.96 | — | |
| 6239 |  OpenVectaVECTA | $0.0000308500 | ۶ | ▼ 4.50٪ | ▼ 8.40٪ | ▼ 7.80٪ | $30,841 | $30,850 | $731.7 | |
| 6240 |  VibestarterVIBES | $0.000159 | ۴۴ | ▼ 2.05٪ | ▼ 7.88٪ | ▼ 18.95٪ | $101,506 | $159,470 | $1,598.45 | |
| 6241 |  SnibbuSNIBBU | $0.000241 | ۶۶ | ▲ 0.05٪ | ۰٪ | ▼ 6.31٪ | $101,494 | $101,495.67 | $26.39 | |
| 6242 |  KindnessCoinKIND | $0.0000384800 | ۸ | ▲ 2.30٪ | ▼ 5.32٪ | ▲ 32.20٪ | $38,464 | $38,480 | $1,204.26 | |
| 6242 |  NSDQ420NSDQ | $0.000101 | ۲۸ | ▼ 0.14٪ | ▼ 0.99٪ | ▼ 6.90٪ | $101,464 | $101,460 | $6.13 | |
| 6242 |  xiao lang gouXLG | $0.0000517600 | ۱۲ | ۰٪ | ۰٪ | ▲ 28.60٪ | $51,757 | $51,760 | $30.8 | |
| 6243 |  BLOCKFIRMBLOCKFIRM | $0.0000665400 | ۱۴ | ▼ 28.40٪ | ▲ 148.23٪ | ▼ 39.20٪ | $39,560 | $66,540 | $23,701 | |
| 6243 |  ICM.RUNICM | $0.000101 | ۲۸ | ▲ 0.06٪ | ▼ 2.21٪ | ▲ 13.92٪ | $101,367 | $101,366.22 | $103.79 | |
| 6243 |  Cisco Systems Tokenized Stock (Reality)RCSCO | $112.1 | 30.18 میلیون | ▲ 0.00٪ | ▲ 2.46٪ | ▲ 4.87٪ | $84,167 | $45,721.66 | $2,498.03 | |
| 6243 |  WarioXRPDumbledoreYugioh69InuXRP | $1.25 | ۳۴۱٬۰۶۳ | ▲ 0.70٪ | ▲ 0.18٪ | ▲ 9.30٪ | $47,038 | $1.25B | $375.18 | |
| 6244 |  Zenko ProtocolZENKO | $0.000597 | ۱۶۳ | ۰٪ | ۰٪ | ▼ 16.25٪ | $101,334 | $597,110 | — | |
| 6245 |  BogdanoffBOG | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ▼ 9.26٪ | $101,321 | $101,320.5 | — | |
| 6247 |  CryptoHogHOGSCOIN | $0.000127 | ۳۵ | ۰٪ | ۰٪ | ▼ 22.94٪ | $101,293 | $126,780 | — | |
| 6247 |  DoubleUpUP | $0.001996 | ۵۳۹ | ▼ 0.63٪ | ▼ 1.10٪ | ▼ 10.53٪ | $73,840 | $199,568 | $3.03 | |
| 6247 |  TheSpaceShibaInuASTROID | $0.0000298700 | ۶ | ▲ 0.60٪ | ▼ 7.20٪ | ▼ 9.20٪ | $29,838 | $29,870 | $601.68 | |
| 6248 |  The Petros Token$TPT | $0.001467 | ۴۰۱ | ▼ 7.05٪ | ▼ 6.08٪ | ▼ 8.76٪ | $101,204 | $146,727 | $997.3 | |
| 6248 |  Jab JabichFROG | $0.0000398400 | ۸ | ▲ 0.60٪ | ▲ 8.93٪ | ▼ 25.50٪ | $38,211 | $39,840 | $1,739.03 | |
| 6249 |  Bamboo on BaseBAMBOO | $0.0000415000 | ۱۰ | ۰٪ | ۰٪ | ▼ 12.50٪ | $41,495 | $41,500 | $8.37 | |
| 6249 |  HYBUXHYBUX | $0.0000232300 | ۶ | ۰٪ | ۰٪ | ▼ 37.26٪ | $101,147 | $232,300 | — | |
| 6250 |  ARE YA WINNING, SON?SON | $0.000101 | ۲۸ | ۰٪ | ۰٪ | ▼ 13.79٪ | $101,091 | $101,090 | — | |
| 6251 |  Lockheed Martin Corp. • Robinhood TokenLMT | $635.19 | 173.47 میلیون | ▲ 0.01٪ | ▼ 2.27٪ | ▲ 4.78٪ | $101,084 | $101,083.26 | $3,661.54 | |
| 6252 |  OuroLayerOURO | $0.000115 | ۳۱ | ▼ 0.51٪ | ▼ 1.34٪ | ▼ 16.32٪ | $101,065 | $115,340 | $378.31 | |
| 6252 |  YeetYEET | $0.0000629700 | ۱۴ | ▼ 0.30٪ | ▲ 0.03٪ | ▲ 39.00٪ | $44,134 | $62,970 | $86.44 | |
| 6253 |  VektesVEK | $0.0100 | ۲٬۷۳۵ | ۰٪ | ۰٪ | ▼ 2.02٪ | $101,047 | $10.01M | — | |
| 6254 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.72 | ۷۴۲٬۸۳۲ | ▲ 0.21٪ | ۰٪ | ▼ 3.02٪ | $100,993 | $101,035.28 | $19.98 | |
| 6255 |  moonpigMOONPIG | $0.000103 | ۲۸ | ▲ 0.98٪ | ▲ 0.01٪ | ▼ 3.72٪ | $100,882 | $102,920 | $25,397 | |
| 6255 |  streamoorsSTREAM | $0.0000748100 | ۲۰ | ▼ 6.22٪ | ▼ 99.75٪ | ۰٪ | $74,445 | $74,810 | $707,414 | |
| 6256 |  Castle Of BlackwaterCOBE | $0.001687 | ۴۶۱ | ▲ 0.05٪ | ▲ 1.67٪ | ▲ 5.06٪ | $100,864 | $168,654 | $928.28 | |
| 6257 |  drooling catDROOLING | $0.000101 | ۲۸ | ▼ 0.01٪ | ▼ 9.00٪ | ▼ 11.49٪ | $100,868 | $100,920 | $27,843 | |
| 6258 |  x402 Singularity LayerSGL | $0.000101 | ۲۸ | ▼ 0.04٪ | ▲ 3.40٪ | ▼ 42.81٪ | $100,722 | $100,840 | $622.62 | |
| 6259 |  Warrior CoinWAR | $0.0000007195 | ۰ | ▲ 0.03٪ | ▲ 0.56٪ | ▼ 4.27٪ | $100,719 | $100,737 | $280.28 | |
| 6260 |  LandX Governance TokenLNDX | $0.007592 | ۲٬۰۷۳ | ▲ 0.05٪ | ▼ 45.62٪ | ▼ 13.11٪ | $100,666 | $607,342.4 | $3.86 | |
| 6261 |  Super Inu ForceSIF | $0.0000834800 | ۲۳ | ▼ 63.83٪ | ▼ 99.70٪ | ۰٪ | $83,477 | $83,480 | $81,188 | |
| 6261 | ![آیکون Root Edge [OLD]](https://coin-images.coingecko.com/coins/images/102173392/large/f90ngmqqcgle8jgx1fkeuw8mkxoz.?1779342260){kind=small} Root Edge [OLD]ROOTAI | $0.0000006854 | ۰ | ▼ 0.01٪ | ▼ 46.71٪ | ▼ 86.20٪ | $68,536 | $68,535.5 | $7 | |
| 6261 |  Charles the ChadCHAD | $0.000101 | ۲۷ | ۰٪ | ۰٪ | ▼ 14.29٪ | $100,640 | $100,640 | — | |
| 6262 |  AkashaAKA | $0.000101 | ۲۷ | ▲ 0.06٪ | ▼ 1.27٪ | ▼ 25.85٪ | $100,618 | $100,630 | $317.51 | |
| 6263 |  KAIRUNE by VirtualsKAIRUNE | $0.0000479100 | ۱۱ | ▲ 3.20٪ | ▲ 14.08٪ | ▲ 104.30٪ | $47,905 | $47,910 | $9,139.71 | |
| 6263 |  Fonz on PonsFONZ | $0.0000550100 | ۱۳ | ▲ 2.90٪ | ▲ 43.04٪ | ▼ 51.40٪ | $43,244 | $55,010 | $5,867.32 | |
| 6264 |  CADAICADAI | $0.003626 | ۹۹۰ | ▲ 0.00٪ | ▲ 0.13٪ | ▼ 9.42٪ | $100,633 | $362,589 | $5.52 | |
| 6265 |  DOGDOG | $0.0000022500 | ۱ | ▲ 0.12٪ | ▼ 5.22٪ | ▼ 4.75٪ | $100,659 | $225,000 | $572.55 | |
| 6265 |  The DUB TokenDUB | $0.000116 | ۲۶ | ▲ 0.90٪ | ▲ 190.45٪ | ▼ 13.80٪ | $46,737 | $115,640 | $128.21 | |
| 6266 |  Elon Trump FartETF500 | $0.000100 | ۲۷ | ▲ 0.06٪ | ▲ 0.81٪ | ▼ 66.04٪ | $100,421 | $100,450 | $517.09 | |
| 6267 |  BRIAHBRIAH | $0.0000690900 | ۱۹ | ▼ 0.00٪ | ▲ 133.13٪ | ▲ 152.40٪ | $68,882 | $68,880.42 | $500.54 | |
| 6267 |  ForjBONDLY | $0.000102 | ۲۸ | ▲ 0.05٪ | ▲ 1.00٪ | ▼ 3.50٪ | $100,337 | $102,010 | $8.86 | |
| 6268 |  Big PharmaiDRUGS | $0.0000380500 | ۹ | ▼ 33.50٪ | ▼ 87.14٪ | ▼ 85.70٪ | $41,779 | $41,851.41 | $53,734 | |
| 6268 |  AgentHubDIRA | $0.0000383500 | ۸ | ▼ 0.30٪ | ▼ 10.97٪ | ▼ 25.50٪ | $38,299 | $38,349.65 | $1,939.33 | |
| 6268 |  Nest Apollo ACRDX VaultNACRDX | $1 | ۲۷۳٬۳۷۳ | ۰٪ | ▲ 0.02٪ | ▲ 0.42٪ | $100,241 | $100,238.17 | — | |
| 6268 |  Meow on ZoraMEOW | $0.0000441200 | ۱۰ | ۰٪ | ۰٪ | ▲ 24.20٪ | $43,366 | $44,120 | $5.45 |