قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6719 |  PIGUPIGU | $0.0000005559 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 2.00٪ | $55,588 | $55,588.4 | $1.15 | |
| 6720 |  SurfCashSURF | $0.0000848500 | ۱۶ | ▼ 53.10٪ | ▼ 67.50٪ | ▼ 69.60٪ | $70,072 | $84,850 | $10,144.76 | |
| 6721 |  Flyte AIFLYTE | $0.0000559300 | ۱۱ | ۰٪ | ▼ 8.40٪ | ▼ 15.60٪ | $55,933 | $55,930 | $78.88 | |
| 6723 |  PactusPAC | $0.0141 | ۲٬۷۵۳ | ▲ 0.20٪ | ▼ 0.60٪ | ▲ 1.10٪ | $55,356 | $594,046.32 | $99.72 | |
| 6727 |  Baseball SquirrelBNUT | $0.0000562100 | ۱۱ | ▼ 27.90٪ | ۰٪ | ۰٪ | $54,360 | $54,356.13 | $347,354 | |
| 6728 |  Rusk TokenRUSK | $0.0000643000 | ۱۳ | ۰٪ | ▼ 1.20٪ | ▲ 2.10٪ | $55,324 | $64,300 | $94.63 | |
| 6728 |  BlawBLAW | $0.0000570200 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $57,022 | $57,020 | $394,859 | |
| 6729 |  FottieFOTTIE | $0.0000001313 | ۰ | ۰٪ | ▼ 2.30٪ | ▼ 2.70٪ | $55,235 | $55,235.33 | $42.24 | |
| 6734 |  Ice LandICELAND | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 1.80٪ | $55,237 | $55,237.02 | $2.23 | |
| 6735 |  Shih TzuSHIH | $0.0000586300 | ۱۱ | ۰٪ | ▲ 5.60٪ | ▼ 30.80٪ | $55,104 | $58,630 | $18,387.51 | |
| 6736 |  My Master WarMAT | $0.001861 | ۳۵۸ | ۰٪ | ▲ 7.80٪ | ▲ 7.80٪ | $186,055 | $186,061 | $206.35 | |
| 6738 |  Lucky DogLUCKY | $0.0000071500 | ۱ | ۰٪ | ▼ 4.00٪ | ▼ 5.00٪ | $55,607 | $55,611.11 | $141.81 | |
| 6740 |  SableSABLE | $0.002084 | ۴۰۶ | ۰٪ | ▲ 0.90٪ | ▼ 0.60٪ | $55,055 | $208,432 | $22.67 | |
| 6741 |  ZapicornZAPI | $0.0000591500 | ۱۲ | ۰٪ | ▼ 2.20٪ | ▲ 10.80٪ | $54,885 | $59,150 | $297.57 | |
| 6742 |  PopiPOPI | $0.0000561800 | ۱۱ | ۰٪ | ▼ 0.80٪ | ▼ 4.60٪ | $56,184 | $56,180 | $14.09 | |
| 6742 |  Hedgy the hedgehogHEDGY | $0.000775 | ۱۴۹ | ▲ 1.90٪ | ▲ 0.60٪ | ▼ 10.90٪ | $77,515 | $77,515 | $99.21 | |
| 6743 |  Onchain AIOCAI | $0.000606 | ۱۱۷ | ۰٪ | ▼ 2.30٪ | ▼ 0.20٪ | $60,616 | $60,616 | $4.93 | |
| 6743 |  领头羊领头羊 | $0.0000546900 | ۱۱ | ▼ 1.90٪ | ▼ 9.60٪ | ▲ 23.00٪ | $54,694 | $54,690 | $6,840.77 | |
| 6744 |  Talent ProtocolTALENT | $0.000207 | ۴۰ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 6.80٪ | $54,830 | $124,416 | $100.14 | |
| 6745 |  HEXAR AIHEXAR | $0.000105 | ۲۰ | ۰٪ | ▼ 2.50٪ | ▼ 6.60٪ | $55,050 | $105,240 | $25.55 | |
| 6746 |  Asylum SeekersBENEFITS | $0.0000927900 | ۱۷ | ▼ 35.73٪ | ▼ 44.10٪ | ▼ 55.82٪ | $55,433 | $92,790 | $6,202.07 | |
| 6747 |  BurpBURP | $0.000109 | ۲۱ | ۰٪ | ▼ 0.60٪ | ▼ 0.80٪ | $54,697 | $54,695 | $49.69 | |
| 6748 |  CRAWJUCRAWJU | $0.0000550100 | ۱۱ | ۰٪ | ▼ 20.60٪ | ▼ 20.60٪ | $54,684 | $55,010 | $6.1 | |
| 6749 |  Ballerina CappuccinaBALLERINA | $0.0000542900 | ۱۰ | ▲ 14.12٪ | ▼ 27.49٪ | ▼ 52.21٪ | $54,288 | $54,290 | $25,855 | |
| 6749 |  MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI | $0.9857 | ۱۹۱٬۸۴۲ | ▲ 0.70٪ | ▼ 0.50٪ | ▲ 0.80٪ | $54,763 | $54,763.36 | $76.31 | |
| 6750 |  Aster INUASTERINU | $0.0000552400 | ۱۱ | ▲ 0.10٪ | ▼ 0.10٪ | ▼ 6.90٪ | $54,692 | $55,240 | $96.02 | |
| 6751 |  HatcherLabsHATCHER | $0.0000649400 | ۱۲ | ▲ 1.11٪ | ▲ 17.46٪ | ▲ 7.97٪ | $54,513 | $64,940 | $3,843.2 | |
| 6752 |  Bink AIBINK | $0.0000652800 | ۱۳ | ▼ 0.27٪ | ▲ 2.93٪ | ▲ 3.33٪ | $54,455 | $65,280 | $8.73 | |
| 6753 |  Brrr de MoneyBRRR | $0.0000005436 | ۰ | ۰٪ | ۰٪ | ۰٪ | $54,364 | $54,363.6 | $562.43 | |
| 6754 |  Unique NetworkUNQ | $0.000208 | ۴۰ | ▼ 0.00٪ | ▼ 8.23٪ | ▼ 28.96٪ | $54,358 | $217,200.29 | $258.44 | |
| 6755 |  AutonioNIOX | $0.000214 | ۴۱ | ۰٪ | ۰٪ | ۰٪ | $54,354 | $70,521 | $12.95 | |
| 6755 |  Guru NetworkGURU | $0.0000993500 | ۱۹ | ▲ 0.20٪ | ▼ 1.50٪ | ▲ 0.60٪ | $54,281 | $99,350 | $4.46 | |
| 6756 |  Bizzy by VirtualsBIZ | $0.0000552100 | ۱۱ | ۰٪ | ▼ 0.70٪ | ▼ 11.50٪ | $55,205 | $55,210 | $2.43 | |
| 6757 |  CyreneAICYAI | $0.0000546500 | ۱۱ | ▼ 0.40٪ | ▼ 16.30٪ | ▼ 17.20٪ | $54,645 | $54,650 | $1,245.78 | |
| 6757 |  COQ AICOQAI | $0.0000776700 | ۱۵ | ▼ 1.93٪ | ▼ 8.39٪ | ▼ 12.59٪ | $54,293 | $77,670 | $10.13 | |
| 6758 |  FavoloFAV | $0.0000054300 | ۱ | ۰٪ | ۰٪ | ۰٪ | $54,305 | $54,300 | $1,006.54 | |
| 6759 |  Trump Oil ReserveOIL | $0.0000544000 | ۱۱ | ▼ 0.10٪ | ▲ 0.60٪ | ▲ 1.70٪ | $54,397 | $54,400 | $89.76 | |
| 6759 |  TanukiTANUKI | $0.0000542300 | ۱۰ | ▲ 2.82٪ | ▼ 12.66٪ | ۰٪ | $54,234 | $54,230 | $8,909.24 | |
| 6760 |  _gai16zbrielShai16zpr0GAIB | $0.0000834100 | ۱۶ | ۰٪ | ۰٪ | ۰٪ | $54,220 | $83,410 | $728.91 | |
| 6761 |  The Golden WhaleWHALE | $0.0000531600 | ۱۰ | ▲ 24.20٪ | ▲ 20.20٪ | ۰٪ | $53,232 | $53,160 | $60,912 | |
| 6762 |  KangalKANGAL | $0.0000005410 | ۰ | ۰٪ | ۰٪ | ▼ 0.17٪ | $54,097 | $54,097.4 | $35.51 | |
| 6762 |  Definder NetworkDNT | $0.0360 | ۶٬۹۶۷ | ۰٪ | ▼ 6.00٪ | ۰٪ | $51,487 | $775,731.49 | $1.49 | |
| 6763 |  binancedogBINANCEDOG | $0.0000540900 | ۱۰ | ۰٪ | ▲ 4.92٪ | ▲ 1.60٪ | $54,090 | $54,090 | $1.28 | |
| 6763 |  SAD MEOWSADMEOW | $0.0000544300 | ۱۱ | ▼ 0.40٪ | ▼ 15.60٪ | ▼ 14.80٪ | $54,435 | $54,430 | $3,166.63 | |
| 6764 |  VIPERVIPER | $0.0000007034 | ۰ | ۰٪ | ۰٪ | ▼ 10.50٪ | $53,964 | $53,964.02 | $8.47 | |
| 6765 |  VuVU | $0.000120 | ۲۳ | ۰٪ | ۰٪ | ۰٪ | $53,934 | $119,850 | $39.86 | |
| 6766 |  StateraSTA | $0.000689 | ۱۳۲ | ۰٪ | ۰٪ | ▲ 2.65٪ | $53,927 | $53,927.35 | $3.18 | |
| 6767 |  analoSANALOS | $0.0000005421 | ۰ | ▼ 0.40٪ | ▲ 1.40٪ | ▼ 7.50٪ | $53,970 | $54,203.98 | $2.91 | |
| 6767 |  SOL DRIPDRIP | $0.0000582000 | ۱۱ | ▼ 0.22٪ | ▼ 0.10٪ | ▼ 6.36٪ | $54,150 | $58,200 | $72.32 | |
| 6768 |  The Official 89 Coin89 | $0.0000694600 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $53,914 | $69,460 | $36,204 | |
| 6768 |  Worthless CoinWORTHLESS | $0.0000541100 | ۱۱ | ۰٪ | ▼ 2.20٪ | ▼ 6.60٪ | $54,097 | $54,108.15 | $306.44 | |
| 6769 |  MEMESTOCKMEMESTOCK | $0.0000538300 | ۱۰ | ▼ 8.88٪ | ▲ 21.73٪ | ▼ 3.52٪ | $53,826 | $53,830 | $57,012 | |
| 6770 |  BrainblastBRAIN | $0.0000549900 | ۱۱ | ▼ 4.48٪ | ▲ 0.04٪ | ▼ 33.60٪ | $53,813 | $54,990 | $18,834.91 | |
| 6770 |  louLOU | $0.0000538900 | ۱۰ | ▼ 0.40٪ | ▲ 0.60٪ | ▼ 3.90٪ | $53,875 | $53,890 | $9.99 | |
| 6771 |  EthresearchbotETHR | $0.0000005797 | ۰ | ۰٪ | ▼ 0.80٪ | ▼ 4.30٪ | $55,057 | $57,967.2 | $57.97 | |
| 6771 |  TonioTONIO | $0.000538 | ۱۰۳ | ▲ 0.71٪ | ▲ 5.34٪ | ▼ 20.32٪ | $53,792 | $53,792 | $260 | |
| 6772 |  JargonQuestJQ | $0.0000175700 | ۳ | ▼ 0.30٪ | ▲ 4.97٪ | ▲ 6.88٪ | $53,775 | $97,611.11 | $57.1 | |
| 6773 |  STIXSTIX | $0.0000053800 | ۱ | ▼ 4.97٪ | ▼ 2.06٪ | ▼ 37.59٪ | $53,774 | $53,800 | $402.2 | |
| 6774 |  Pentagon Pizza WatchPPW | $0.0000537800 | ۱۰ | ۰٪ | ▲ 2.69٪ | ▲ 5.43٪ | $53,774 | $53,780 | $105.4 | |
| 6775 |  PATICPTC | $0.0000215200 | ۴ | ▼ 1.08٪ | ▼ 1.69٪ | ▲ 12.12٪ | $53,767 | $1.08M | $264.72 | |
| 6776 |  Stray DogSTRAYDOG | $0.0000779100 | ۱۵ | ۰٪ | ▲ 0.11٪ | ▼ 4.54٪ | $53,757 | $53,757.9 | $39.07 | |
| 6777 |  LilyBuxLILYBUX | $0.0000537100 | ۱۰ | ▼ 0.04٪ | ▲ 0.35٪ | ▼ 1.72٪ | $53,706 | $53,710 | $107.77 | |
| 6778 |  POWERBALLBALL | $0.0000548900 | ۱۱ | ▲ 0.22٪ | ▲ 0.87٪ | ▲ 2.17٪ | $53,778 | $54,890 | $519.26 | |
| 6779 |  HaloHALO | $0.0000005355 | ۰ | ▼ 0.16٪ | ▲ 2.74٪ | ▲ 5.86٪ | $53,581 | $53,545.2 | $71.8 | |
| 6780 |  tobiTOBI | $0.0000536400 | ۱۰ | ۰٪ | ▲ 2.71٪ | ▼ 11.11٪ | $53,572 | $53,640 | $1.44 | |
| 6781 |  重生 (Rebirth)重生 | $0.0000534700 | ۱۰ | ▼ 0.27٪ | ▲ 1.48٪ | ▲ 1.61٪ | $53,468 | $53,470 | $372.81 | |
| 6782 |  DePlanDPLN | $0.000536 | ۱۰۳ | ▲ 0.21٪ | ▲ 1.70٪ | ▼ 1.27٪ | $53,582 | $53,583 | $11.06 | |
| 6783 |  ClustrCLUSTR | $0.000104 | ۲۰ | ۰٪ | ۰٪ | ۰٪ | $53,462 | $103,580 | $1.52 | |
| 6784 |  ChirpleyCHRP | $0.0000839400 | ۱۶ | ۰٪ | ۰٪ | ▼ 0.24٪ | $53,451 | $83,940 | $18.28 | |
| 6785 |  YoYoYOYO | $0.0000534300 | ۱۰ | ۰٪ | ▲ 0.27٪ | ▼ 7.65٪ | $53,429 | $53,430 | $1.76 | |
| 6786 |  HanaHANA | $0.0000059900 | ۱ | ▼ 0.15٪ | ▼ 0.91٪ | ▲ 8.88٪ | $53,410 | $59,900 | $5.42 | |
| 6786 |  FormFactor (Ondo Tokenized)FORMON | $106.51 | 18.91 میلیون | ▲ 0.83٪ | ▼ 9.17٪ | ▼ 32.52٪ | $54,225 | $521.28 | $53,714 | |
| 6786 |  blue chipBLUECHIP | $0.0000680600 | ۱۱ | ▼ 14.83٪ | ▼ 13.37٪ | ▼ 42.17٪ | $51,207 | $51,486.9 | $5,767.38 | |
| 6787 |  Nura LabsNURA | $0.0000060000 | ۱ | ۰٪ | ۰٪ | ۰٪ | $53,399 | $60,000 | $0.0460 | |
| 6788 |  FukuFUKU | $0.0000538000 | ۱۰ | ۰٪ | ۰٪ | ▲ 0.04٪ | $53,341 | $53,800 | $5.4 | |
| 6789 |  HempyHEMPY | $0.0000895700 | ۱۷ | ۰٪ | ▲ 0.96٪ | ▼ 10.83٪ | $53,323 | $89,570 | $29.98 | |
| 6791 |  CTO HarambeHARAMBE | $0.0000000005 | ۰ | ۰٪ | ▲ 1.84٪ | ▲ 14.70٪ | $53,301 | $53,301.1 | $51.98 | |
| 6792 |  The Bull CatBULLCAT | $0.0000528900 | ۱۰ | ▼ 3.94٪ | ▲ 1.75٪ | ▼ 87.69٪ | $52,886 | $52,890 | $38,860 | |
| 6793 |  OwockibotOWOCKIBOT | $0.0000005323 | ۰ | ۰٪ | ▼ 5.81٪ | ▼ 1.31٪ | $53,234 | $53,234.4 | $904.92 | |
| 6794 |  Smiling DolphinMIHARU | $0.0000534800 | ۱۰ | ▲ 0.43٪ | ▲ 3.46٪ | ▼ 3.46٪ | $53,200 | $53,480 | $153.4 | |
| 6795 |  CentienceCENTS | $0.0000534500 | ۱۰ | ▼ 0.06٪ | ▲ 2.94٪ | ▼ 7.41٪ | $53,184 | $53,450 | $3.04 | |
| 6796 |  FurmulaFURM | $0.0000707400 | ۱۴ | ۰٪ | ▲ 1.23٪ | ▼ 2.43٪ | $53,199 | $70,740 | $3.88 | |
| 6797 |  SPACEX4200SPCX | $0.000127 | ۲۴ | ▼ 0.17٪ | ▼ 3.65٪ | ▼ 18.44٪ | $53,159 | $53,151 | $1,328.23 | |
| 6798 |  Tree Stuck in CatTREEINCAT | $0.0000538800 | ۱۰ | ۰٪ | ۰٪ | ▼ 6.68٪ | $53,132 | $53,326.89 | $275.08 | |
| 6799 |  Binance CatPOSEIDON | $0.0000530000 | ۱۰ | ▲ 0.10٪ | ▲ 0.30٪ | ▼ 9.30٪ | $53,002 | $53,000 | $21.2 | |
| 6799 |  ITO$ITO | $0.0000001297 | ۰ | ▼ 0.17٪ | ▲ 0.84٪ | ▲ 0.29٪ | $53,062 | $54,555.5 | $6.45 | |
| 6800 |  RuneMineMINE | $0.000106 | ۲۰ | ۰٪ | ▲ 1.33٪ | ▼ 6.85٪ | $53,073 | $53,075 | $2.08 | |
| 6801 |  Bozo CollectiveBOZO | $0.0000000005 | ۰ | ▲ 0.37٪ | ▼ 2.03٪ | ▼ 11.28٪ | $53,255 | $53,255.5 | $325.23 | |
| 6802 |  UbeswapUBE | $0.000321 | ۶۲ | ▲ 0.02٪ | ▼ 1.90٪ | ▼ 17.71٪ | $53,059 | $80,220 | $1,242.1 | |
| 6803 |  DogKing On XLayerDOGKING | $0.0000002525 | ۰ | ▼ 0.04٪ | ▲ 0.79٪ | ▲ 10.57٪ | $53,035 | $53,034.24 | $81.85 | |
| 6804 |  AFK Heroes Idle RPGAFKHERO | $0.0000560700 | ۱۱ | ▼ 1.44٪ | ▲ 3.30٪ | ▼ 14.93٪ | $52,975 | $56,070 | $3,777.14 | |
| 6806 |  SPIRASPIRA | $0.000230 | ۴۴ | ۰٪ | ۰٪ | ▲ 1.55٪ | $52,953 | $230,250 | $92.38 | |
| 6807 |  NFT ChampionsCHAMP | $0.0000529500 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $52,949 | $52,950 | $37.06 | |
| 6808 |  nuitNUIT | $0.0000529200 | ۱۰ | ۰٪ | ۰٪ | ▼ 1.90٪ | $52,924 | $52,920 | $16.74 | |
| 6809 |  SolidlySOLID | $0.003707 | ۷۱۳ | ۰٪ | ▲ 0.10٪ | ▲ 6.10٪ | $52,919 | $370,718 | $20.56 | |
| 6810 |  MeupassMPS | $0.003029 | ۵۸۳ | ▼ 0.28٪ | ▼ 0.20٪ | ▲ 6.90٪ | $52,801 | $75,727.25 | $3.24 | |
| 6810 |  JW TokenJWT | $0.0390 | ۷٬۳۱۶ | ۰٪ | ▲ 256.00٪ | ▲ 87.00٪ | $53,782 | $77,942.76 | $93,483 | |
| 6811 |  CrashoutCRASHOUT | $0.0000530100 | ۱۰ | ▲ 0.35٪ | ▼ 1.85٪ | ▼ 12.92٪ | $52,800 | $53,010 | $364.67 | |
| 6812 |  harmonybotCHAOS | $0.0000005523 | ۰ | ۰٪ | ۰٪ | ▲ 1.44٪ | $52,823 | $55,233.5 | $9.39 | |
| 6813 |  HonestHNST | $0.000388 | ۷۵ | ▲ 33.20٪ | ▲ 32.40٪ | ▼ 63.80٪ | $155,149 | $155,148 | $5,366.27 |