قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5654 |  NUVA nvYLDSNVYLDS | $1.02 | ۲۳۵٬۸۹۸ | ۰٪ | ▲ 0.01٪ | ▲ 0.10٪ | $81,513 | $81,542.81 | — | |
| 5655 |  BarnBridgeBOND | $2.15 | ۵۰۰٬۲۳۲ | ۰٪ | ▲ 4.42٪ | ▲ 7.10٪ | $81,443 | $21.52M | $1,866.01 | |
| 5655 |  Ruby CoinRUBY | $0.000269 | ۶۲ | ۰٪ | ▼ 9.84٪ | ▼ 4.40٪ | $73,009 | $80,577 | $13.48 | |
| 5656 |  Alanyaspor Fan TokenALA | $0.0349 | ۸٬۰۷۰ | ۰٪ | ▼ 0.00٪ | ▼ 0.20٪ | $81,408 | $104,578.08 | $750.99 | |
| 5657 |  Ooga BoogaOOGA | $0.000596 | ۱۱۱ | ۰٪ | ▼ 1.40٪ | ▼ 17.90٪ | $56,519 | $59,592 | $6.45 | |
| 5657 |  Workday • Robinhood TokenWDAY | $194.17 | 44.95 میلیون | ▲ 1.40٪ | ▲ 12.54٪ | ▲ 5.10٪ | $81,352 | $80,433.37 | $17,474.35 | |
| 5657 |  QuillQUILL | $0.0000696000 | ۱۶ | ۰٪ | ۰٪ | ▼ 4.60٪ | $69,600 | $69,600 | $1.04 | |
| 5658 |  AliensALIENS | $0.0000081400 | ۲ | ▲ 1.40٪ | ▼ 2.78٪ | ▼ 14.40٪ | $81,345 | $81,400 | $1,509.54 | |
| 5659 |  CookCOOK | $0.0000412100 | ۱۰ | ۰٪ | ▲ 7.57٪ | ▼ 7.10٪ | $81,318 | $412,100 | $299.7 | |
| 5660 |  SolXenCatXENCAT | $0.0000812500 | ۱۹ | ▲ 0.40٪ | ▲ 1.15٪ | ▼ 2.50٪ | $81,237 | $81,250 | $15.19 | |
| 5661 |  The Boeing Company (Backpack Securities)BA | $208.76 | 48.33 میلیون | ▲ 0.10٪ | ▲ 0.47٪ | ۰٪ | $81,234 | $81,239.46 | $11,154.82 | |
| 5662 |  eBESSEBESS | $0.000163 | ۳۱ | ▼ 0.43٪ | ▼ 4.88٪ | ۰٪ | $105,924 | $162,950 | $8,199.69 | |
| 5662 |  DOGAIDOGAI | $0.0000812600 | ۱۹ | ▲ 0.40٪ | ▲ 1.86٪ | ▼ 2.20٪ | $81,231 | $162,520 | $50.86 | |
| 5662 |  PUMPKIN TOKENPUMPKIN | $0.0000103200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $103,151 | $103,200 | $20.15 | |
| 5663 |  Xing XingXING | $0.0000755200 | ۱۷ | ▲ 0.10٪ | ▲ 0.33٪ | ▼ 10.30٪ | $74,698 | $75,520 | $14.07 | |
| 5663 |  UtopiaUTOPIA | $0.0000831000 | ۱۹ | ▼ 0.10٪ | ▼ 7.43٪ | ▼ 13.40٪ | $81,138 | $83,100 | $614,217 | |
| 5664 |  Matt FurieMATT | $0.0000001928 | ۰ | ▲ 0.30٪ | ▲ 0.29٪ | ▼ 4.80٪ | $81,088 | $81,112.82 | $82.35 | |
| 5664 |  HYBUXHYBUX | $0.0000177100 | ۴ | ۰٪ | ۰٪ | ▼ 16.70٪ | $77,100 | $177,100 | $33.66 | |
| 5665 |  Dogey-InuDINU | $0.0000000001 | ۰ | ▼ 0.10٪ | ۰٪ | ▲ 5.90٪ | $79,119 | $79,119 | $201.29 | |
| 5665 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅 | $0.0000799700 | ۱۹ | ۰٪ | ▲ 1.28٪ | ▼ 24.20٪ | $80,960 | $79,970 | $24,718 | |
| 5666 |  Game SlopSLOP | $0.0000880900 | ۲۰ | ▼ 2.80٪ | ▲ 64.20٪ | ۰٪ | $80,894 | $88,090 | $33,835 | |
| 5667 |  IndexyI | $0.0000008086 | ۰ | ▲ 0.40٪ | ▲ 0.53٪ | ▼ 0.90٪ | $80,859 | $80,862.9 | $123.36 | |
| 5668 |  BaoBaoBAOBAO | $0.000147 | ۳۴ | ▲ 0.50٪ | ▲ 1.32٪ | ▼ 3.30٪ | $80,850 | $101,387.45 | $47.41 | |
| 5668 |  OccamFiOCC | $0.000981 | ۲۲۷ | ۰٪ | ۰٪ | ▲ 1.80٪ | $83,333 | $98,111 | $1.85 | |
| 5670 |  PossumPOSM | $0.0000808000 | ۱۹ | ▼ 0.30٪ | ▲ 7.45٪ | ▼ 41.10٪ | $80,807 | $80,800 | $2,212.16 | |
| 5670 |  pSTAKE FinancePSTAKE | $0.000108 | ۲۵ | ۰٪ | ۰٪ | ▲ 24.90٪ | $47,627 | $54,165 | $15.43 | |
| 5671 |  ShibaSHIBA | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 3.20٪ | $79,983 | $79,983 | $2.01 | |
| 5671 |  GondolaGONDOLA | $0.0000001921 | ۰ | ▲ 2.60٪ | ▼ 0.92٪ | ▼ 5.60٪ | $80,797 | $80,809.5 | $36.13 | |
| 5671 |  ARIARI | $0.000177 | ۴۱ | ۰٪ | ۰٪ | ▼ 10.20٪ | $84,761 | $84,763.51 | $353.44 | |
| 5671 |  The PatriotsPATRIOTS | $0.000116 | ۲۶ | ▼ 1.00٪ | ▼ 10.75٪ | ▼ 16.20٪ | $87,159 | $116,070 | $1,597.43 | |
| 5672 | ![آیکون EarthMeta [OLD]](https://coin-images.coingecko.com/coins/images/38990/large/logo__200x200.png?1719807507){kind=logo} EarthMeta [OLD]EMT | $0.0000530900 | ۱۰ | ▲ 14.60٪ | ▼ 33.30٪ | ▲ 61.70٪ | $107,021 | $111,489 | $14,569.16 | |
| 5672 |  DoubleUpUP | $0.002182 | ۵۰۵ | ▲ 0.70٪ | ▲ 0.53٪ | ▼ 6.30٪ | $80,750 | $218,196 | $19.31 | |
| 5673 |  SidusSIDUS | $0.0000042800 | ۱ | ▲ 0.30٪ | ▲ 5.58٪ | ▼ 9.50٪ | $80,719 | $128,400 | $54.13 | |
| 5674 |  Wagmi CoinWAGMI | $0.0000000002 | ۰ | ▼ 0.20٪ | ۰٪ | ▲ 0.50٪ | $79,903 | $79,903.33 | $2.07 | |
| 5674 |  BobIsDeadDEAD | $0.0000806900 | ۱۹ | ▲ 0.30٪ | ▼ 1.29٪ | ▼ 17.80٪ | $80,711 | $80,690 | $84.94 | |
| 5675 |  Houdini SwapLOCK | $0.001476 | ۳۰۹ | ۰٪ | ▲ 11.85٪ | ▲ 218.10٪ | $73,498 | $147,590 | $438.35 | |
| 5675 |  Pandu PandasPANDU | $0.000120 | ۲۸ | ▲ 0.90٪ | ▲ 0.13٪ | ▼ 13.20٪ | $80,695 | $120,430 | $3,558.57 | |
| 5676 |  LUCILUCI | $0.0000808900 | ۱۹ | ▲ 0.40٪ | ▲ 0.80٪ | ▼ 1.70٪ | $80,670 | $80,890 | $4.24 | |
| 5677 |  MEW WOOF DAOMWD | $0.0000463100 | ۱۱ | ۰٪ | ۰٪ | ▼ 6.30٪ | $46,314 | $46,310 | $682.66 | |
| 5677 |  BlockyBLOCKY | $0.003840 | ۸۸۹ | ▲ 0.40٪ | ▼ 12.35٪ | ▼ 53.40٪ | $80,633 | $80,646.3 | $1,696.89 | |
| 5678 |  XALPHA.AIXALPHA | $0.000472 | ۱۰۹ | ۰٪ | ۰٪ | ▼ 11.30٪ | $47,151 | $47,151 | $1.46 | |
| 5678 |  Udin din din dunUDIN | $0.0000806100 | ۱۹ | ▲ 0.60٪ | ▲ 5.26٪ | ▼ 14.50٪ | $80,584 | $80,610 | $6,051.96 | |
| 5678 |  Bitcoin CowBTCOW | $0.0000823900 | ۱۹ | ▲ 0.10٪ | ▼ 19.83٪ | ۰٪ | $74,315 | $74,233.37 | $15,444.48 | |
| 5679 |  Kroak on KaspaKROAK | $0.000117 | ۲۷ | ▼ 0.10٪ | ▼ 3.38٪ | ▼ 20.10٪ | $80,505 | $80,502.3 | $162.09 | |
| 5680 |  CoinaryCYT | $0.000339 | ۷۸ | ▲ 0.10٪ | ▼ 6.47٪ | ▼ 9.50٪ | $80,441 | $338,900 | $1,673.98 | |
| 5681 |  ErthaERTHA | $0.0000402100 | ۹ | ▲ 0.10٪ | ۰٪ | ▼ 6.00٪ | $80,408 | $80,420 | $120.35 | |
| 5681 |  Bridge MutualBMI | $0.000489 | ۱۱۳ | ۰٪ | ۰٪ | ▼ 0.10٪ | $78,240 | $78,240 | $3.57 | |
| 5682 |  Erable°ERA | $0.0585 | ۱۳٬۵۹۸ | ▲ 0.30٪ | ▼ 1.51٪ | ▲ 10.80٪ | $80,393 | $58.50M | $14.88 | |
| 5683 |  Candle CatCANDLE | $0.000415 | ۹۶ | ▲ 0.40٪ | ▲ 0.51٪ | ▼ 1.30٪ | $80,306 | $415,490 | $16.07 | |
| 5684 |  IRON TitaniumTITAN | $0.0000000023 | ۰ | ▲ 0.20٪ | ▼ 0.36٪ | ▼ 6.50٪ | $80,266 | $80,373.15 | $1 | |
| 5685 |  VolatilityXVOLTX | $0.000111 | ۲۲ | ▲ 0.70٪ | ▲ 0.74٪ | ▼ 12.70٪ | $88,532 | $110,710 | $9.2 | |
| 5685 |  FaceDAOFACE | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 2.00٪ | $84,614 | $84,614 | $1.54 | |
| 5685 |  Mento Kenyan ShillingKESM | $0.007745 | ۱٬۷۹۳ | ▼ 0.20٪ | ▲ 0.05٪ | ▼ 0.30٪ | $80,138 | $80,137.48 | $182.35 | |
| 5686 |  AkashaAKA | $0.0000801200 | ۱۹ | ▲ 0.40٪ | ▲ 7.04٪ | ▼ 9.20٪ | $80,103 | $80,120 | $449.71 | |
| 5686 |  Flex (Ondo Tokenized)FLEXON | $150.2 | 25.11 میلیون | ▼ 0.75٪ | ▼ 0.54٪ | ۰٪ | $97,152 | $97,152.28 | $96,794 | |
| 5686 |  ZapicornZAPI | $0.0000852500 | ۲۰ | ۰٪ | ۰٪ | ▲ 5.10٪ | $79,105 | $85,250 | $34.1 | |
| 5687 |  Vibe CatVIBE | $0.0000814900 | ۱۹ | ▲ 0.40٪ | ▲ 1.01٪ | ▼ 21.80٪ | $80,039 | $81,490 | $6.77 | |
| 5687 |  PrimeLayerPRML | $0.000454 | ۱۰۵ | ۰٪ | ۰٪ | ▼ 1.50٪ | $90,897 | $454,480 | $11.36 | |
| 5688 |  Blockchain Monster HuntBCMC | $0.000252 | ۵۸ | ۰٪ | ۰٪ | ▲ 3.90٪ | $81,432 | $251,830 | $81.09 | |
| 5688 |  POWSCHEPOWSCHE | $0.000801 | ۱۸۶ | ▲ 0.40٪ | ▼ 2.47٪ | ▼ 1.60٪ | $80,036 | $80,143 | $1,293.84 | |
| 5689 |  FOAMFOAM | $0.0000800200 | ۱۹ | ▲ 0.30٪ | ▲ 0.29٪ | ▲ 44.90٪ | $79,994 | $80,020 | $1.77 | |
| 5690 |  AIOS FoundationAIOS | $0.000240 | ۵۵ | ▲ 0.40٪ | ▲ 0.61٪ | ▼ 4.90٪ | $79,979 | $239,640 | $27.56 | |
| 5691 |  StateraSTA | $0.000897 | ۱۸۵ | ▲ 0.10٪ | ▼ 0.59٪ | ▲ 2.90٪ | $70,285 | $70,284.73 | $4.49 | |
| 5691 |  BullBULL | $0.0000799300 | ۱۹ | ▲ 2.70٪ | ▼ 21.61٪ | ▼ 30.50٪ | $79,885 | $79,930 | $9,101.58 | |
| 5692 |  HotKeySwapHOTKEY | $0.000837 | ۱۹۴ | ▲ 0.30٪ | ▼ 13.49٪ | ▼ 17.80٪ | $79,453 | $83,667 | $2,263.68 | |
| 5693 |  UbeswapUBE | $0.000431 | ۱۰۰ | ۰٪ | ▼ 11.08٪ | ▲ 5.00٪ | $79,412 | $107,625 | $1,890.21 | |
| 5693 |  CreateCREATE | $0.0000007781 | ۰ | ۰٪ | ۰٪ | ▼ 1.70٪ | $77,807 | $77,806.7 | $7.78 | |
| 5694 |  IntegriteeTEER | $0.003696 | ۷۸۳ | ۰٪ | ۰٪ | ▼ 2.40٪ | $36,956 | $36,955.8 | $70.87 | |
| 5694 |  PrivatumRHPRIV | $0.0000793800 | ۱۸ | ▼ 3.00٪ | ▼ 34.76٪ | ۰٪ | $79,388 | $79,380 | $94,865 | |
| 5695 |  Dark MAGADMAGA | $0.0000793600 | ۱۸ | ▲ 0.40٪ | ▲ 1.29٪ | ▼ 9.10٪ | $79,331 | $79,360 | $79.66 | |
| 5696 |  AxiomAXIOM | $0.0000007120 | ۰ | ▲ 0.30٪ | ۰٪ | ▼ 1.50٪ | $71,197 | $71,197.1 | $4.37 | |
| 5696 |  Quantum Computing (Ondo Tokenized)QUBTON | $8.07 | 1.87 میلیون | ▲ 1.30٪ | ۰٪ | ▲ 1.00٪ | $79,312 | $79,251.83 | $28.18 | |
| 5697 |  FATGFFATGF | $0.0000806800 | ۱۹ | ▲ 0.40٪ | ▲ 1.00٪ | ▼ 10.50٪ | $79,260 | $80,680 | $800.56 | |
| 5698 |  財務自由 (Financial Freedom)財務自由 | $0.0000793000 | ۱۸ | ▲ 2.00٪ | ▼ 4.79٪ | ▼ 30.40٪ | $79,215 | $79,300 | $27,525 | |
| 5699 |  BuburryBUBURRY | $0.0000420800 | ۱۰ | ۰٪ | ۰٪ | ▲ 104.20٪ | $42,082 | $42,080 | $10.13 | |
| 5699 |  HAYLORDHAYLORD | $0.0000791000 | ۱۸ | ▲ 0.20٪ | ▼ 4.13٪ | ▼ 29.90٪ | $79,103 | $79,100 | $1,317.36 | |
| 5700 |  Zoom • Robinhood TokenZM | $95.05 | 22.00 میلیون | ۰٪ | ▲ 1.22٪ | ▼ 5.90٪ | $78,935 | $78,931.71 | $1,437.09 | |
| 5701 |  TabbyPOSTABBY | $0.000986 | ۲۲۸ | ۰٪ | ▼ 2.47٪ | ▼ 7.90٪ | $78,885 | $78,885.6 | $132.21 | |
| 5702 |  Black Unicorn Corp.MOON | $0.0000026400 | ۱ | ۰٪ | ▼ 3.70٪ | ▼ 0.30٪ | $35,587 | $35,640 | $11.49 | |
| 5702 |  MaryJaneCoinMARYJ | $0.0000677800 | ۱۶ | ۰٪ | ۰٪ | ▼ 14.60٪ | $67,781 | $67,780 | $2.07 | |
| 5702 |  minidevMINI | $0.0000012100 | ۰ | ۰٪ | ۰٪ | ▲ 6.30٪ | $88,115 | $121,000 | $1.13 | |
| 5702 |  PockemyPKM | $0.0000788900 | ۱۸ | ▲ 0.40٪ | ▲ 0.61٪ | ▼ 15.00٪ | $78,867 | $78,890 | $19.55 | |
| 5703 |  e-MoneyNGM | $0.003991 | ۹۲۴ | ▲ 1.20٪ | ▼ 1.87٪ | ▼ 5.90٪ | $78,859 | $411,026.05 | $65.27 | |
| 5703 |  Let Him Cook$COOK | $0.0000745200 | ۱۷ | ▲ 0.20٪ | ▼ 1.06٪ | ▼ 14.10٪ | $74,418 | $74,520 | $66.9 | |
| 5704 |  ZKFairZKF | $0.0000049000 | ۱ | ۰٪ | ۰٪ | ▲ 2.10٪ | $48,969 | $49,000 | $54,398 | |
| 5704 |  Nyan CatNYAN | $0.0000788700 | ۱۸ | ▲ 0.40٪ | ▼ 1.23٪ | ▼ 22.00٪ | $78,854 | $78,870 | $156.77 | |
| 5704 |  BitdealerBIT | $0.000276 | ۶۴ | ▲ 0.40٪ | ۰٪ | ▼ 31.30٪ | $78,574 | $276,390 | $270.56 | |
| 5704 |  Mochi MarketMOMA | $0.001052 | ۲۳۳ | ۰٪ | ۰٪ | ▼ 8.90٪ | $38,986 | $105,163 | $2.03 | |
| 5705 |  ArchethicUCO | $0.000116 | ۲۷ | ۰٪ | ۰٪ | ▼ 15.60٪ | $48,103 | $115,760 | $11.58 | |
| 5705 |  BirddogBIRDDOG | $0.0000001687 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 0.90٪ | $70,871 | $70,870.8 | $5.96 | |
| 5705 |  software.aiSOFTWARE.AI | $0.2965 | ۶۸٬۶۳۴ | ▲ 0.70٪ | ▼ 0.08٪ | ▼ 0.60٪ | $78,750 | $296,475 | $29,676 | |
| 5706 |  OrbitORBIT | $0.000324 | ۷۵ | ▲ 0.60٪ | ▲ 3.78٪ | ▼ 30.80٪ | $78,708 | $323,600 | $37.05 | |
| 5706 |  VortexVRTX | $0.0354 | ۶٬۹۵۲ | ۰٪ | ▼ 1.90٪ | ▼ 1.90٪ | $35,407 | $35,406.62 | $131.97 | |
| 5707 |  Sandy CodexSANDY | $0.0000616600 | ۱۲ | ▲ 25.30٪ | ▲ 195.90٪ | ▲ 189.90٪ | $44,657 | $61,660 | $71,466 | |
| 5707 |  StablecompSCOMP | $0.000239 | ۵۵ | ۰٪ | ۰٪ | ▲ 0.40٪ | $47,756 | $47,756 | $11,394.34 | |
| 5707 |  Element 280ELMNT | $0.0000000227 | ۰ | ▲ 0.40٪ | ▼ 2.03٪ | ▲ 5.90٪ | $78,659 | $78,681.88 | $1,125.33 | |
| 5707 |  LandwolfWOLF | $0.0000000002 | ۰ | ▼ 0.10٪ | ▲ 0.06٪ | ▲ 1.10٪ | $75,269 | $75,268.59 | $13.27 | |
| 5708 |  DooDooDOODOO | $0.0183 | ۴٬۲۴۷ | ▲ 0.20٪ | ▲ 0.12٪ | ▼ 0.30٪ | $77,053 | $770,533.68 | $5.32 | |
| 5708 |  ExpandXZK | $0.000100 | ۲۳ | ۰٪ | ▼ 2.80٪ | ▼ 10.10٪ | $78,549 | $100,380 | $9.85 | |
| 5709 |  Sway SocialSWAY | $0.001586 | ۳۶۷ | ▼ 4.00٪ | ۰٪ | ▼ 43.90٪ | $78,505 | $317,172 | $3,279.07 |