قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6813 |  HonestHNST | $0.000388 | ۷۵ | ▲ 33.20٪ | ▲ 32.40٪ | ▼ 63.80٪ | $155,149 | $155,148 | $5,366.27 | |
| 6814 |  PotitoPTTO | $0.000527 | ۱۰۱ | ۰٪ | ▲ 2.33٪ | ▼ 2.73٪ | $52,660 | $52,670 | $7.17 | |
| 6815 |  DerpDERP | $0.000125 | ۲۴ | ▲ 0.12٪ | ▼ 0.40٪ | ▼ 21.07٪ | $52,440 | $52,435.67 | $26.44 | |
| 6815 |  Purple FrogPF | $0.0000007606 | ۰ | ۰٪ | ۰٪ | ۰٪ | $53,241 | $53,240.81 | $10.7 | |
| 6816 |  GalianoGALI | $0.0000992400 | ۱۹ | ▼ 0.04٪ | ▲ 19.13٪ | ▲ 36.68٪ | $52,597 | $198,480 | $3,242.17 | |
| 6817 |  KOLSKOLS | $0.0000525700 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $52,570 | $52,570 | $10.39 | |
| 6818 |  TerminalTERMINAL | $0.0000617700 | ۱۲ | ۰٪ | ۰٪ | ▲ 2.36٪ | $52,493 | $61,770 | $1.41 | |
| 6819 |  QPAYQPAY | $0.0000524200 | ۱۰ | ▼ 0.04٪ | ▼ 2.84٪ | ▼ 8.25٪ | $52,419 | $52,420 | $1,978.95 | |
| 6820 |  DegeCoin$DEGE | $0.0000524800 | ۱۰ | ▼ 0.13٪ | ▲ 0.68٪ | ▼ 2.40٪ | $52,426 | $52,480 | $74.2 | |
| 6821 |  OpulousOPUL | $0.000105 | ۲۰ | ▲ 0.00٪ | ▲ 3.67٪ | ▲ 222.88٪ | $52,393 | $52,395 | $58.36 | |
| 6822 |  NormilioNORMILIO | $0.0000572600 | ۱۱ | ▼ 0.23٪ | ▼ 1.18٪ | ▼ 0.79٪ | $52,310 | $57,260 | $47.42 | |
| 6823 |  MaiaMAIA | $0.2240 | ۴۳٬۰۹۷ | ۰٪ | ▲ 0.66٪ | ▼ 0.59٪ | $52,364 | $70,558.74 | $7.35 | |
| 6824 |  Casinu InuCASINU | $0.0000005235 | ۰ | ۰٪ | ۰٪ | ▲ 0.27٪ | $52,348 | $52,347.8 | $685.72 | |
| 6825 |  Cute Cat CandleCCC | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 0.73٪ | $52,343 | $52,343 | $7.81 | |
| 6826 |  INMUINMU | $0.0000541000 | ۱۰ | ▲ 0.99٪ | ▼ 12.17٪ | ▼ 33.00٪ | $52,289 | $54,100 | $5,324.1 | |
| 6827 |  Good EntryGOOD | $0.000102 | ۲۰ | ۰٪ | ▲ 1.42٪ | ▲ 20.73٪ | $52,233 | $101,840 | $23.6 | |
| 6827 |  Gaming XP USDXPUSD | $0.9996 | ۱۶۱٬۰۱۷ | ۰٪ | ۰٪ | ۰٪ | $50,146 | $50,146.39 | $66.16 | |
| 6828 |  Mayhem ModeMAYHEM | $0.0000515100 | ۱۰ | ۰٪ | ▲ 2.59٪ | ▼ 11.06٪ | $52,221 | $103,020 | $386.91 | |
| 6829 |  blackpillBP | $0.0000522700 | ۱۰ | ▼ 0.05٪ | ▲ 0.84٪ | ▼ 17.54٪ | $52,212 | $52,270 | $57.86 | |
| 6831 |  OG.memeOGME | $0.0000522200 | ۱۰ | ۰٪ | ▲ 2.07٪ | ▼ 7.28٪ | $52,181 | $52,220 | $9.54 | |
| 6832 |  Flaze CoinFLAZE | $0.002683 | ۵۰۹ | ▼ 1.30٪ | ▲ 12.90٪ | ▲ 14.50٪ | $51,690 | $56,343.63 | $539.11 | |
| 6832 |  DaramDARAM | $0.0000002483 | ۰ | ▼ 0.14٪ | ▲ 1.22٪ | ▲ 11.14٪ | $52,158 | $52,151.82 | $6.93 | |
| 6833 |  OmaxOMAX | $0.0000057900 | ۱ | ۰٪ | ۰٪ | ▼ 73.77٪ | $52,135 | $52,110 | $152.24 | |
| 6834 |  SPURDO ON ETHSPURDO | $0.0000521000 | ۱۰ | ۰٪ | ▼ 1.37٪ | ▲ 4.08٪ | $52,095 | $52,100 | $469.53 | |
| 6835 |  YouSimYOUSIM | $0.0000520300 | ۱۰ | ۰٪ | ▲ 1.00٪ | ▼ 2.52٪ | $52,021 | $52,030 | $4.45 | |
| 6837 |  MarginswapMFI | $0.007371 | ۱٬۴۱۸ | ▲ 0.01٪ | ▼ 0.72٪ | ▼ 1.42٪ | $51,980 | $73,708.5 | $8.71 | |
| 6838 |  MIAOSN86 | $0.4390 | ۸۴٬۴۵۵ | ۰٪ | ۰٪ | ▼ 13.54٪ | $51,977 | $9.22M | $6,825.93 | |
| 6839 |  Sympson by Virtuals$SYMP | $0.0000518400 | ۱۰ | ▼ 0.26٪ | ▲ 2.97٪ | ▼ 14.43٪ | $51,876 | $51,840 | $1.79 | |
| 6840 |  The America PartyTAP | $0.0000518700 | ۱۰ | ▼ 0.16٪ | ▲ 4.22٪ | ▲ 28.00٪ | $51,878 | $51,870 | $1,799.4 | |
| 6841 |  GARYGARY | $0.0000520700 | ۱۰ | ▲ 0.24٪ | ▲ 3.32٪ | ▲ 4.75٪ | $51,849 | $52,070 | $189.56 | |
| 6842 |  RoboStackROBOT | $0.0000529200 | ۱۰ | ۰٪ | ▲ 5.32٪ | ▼ 5.50٪ | $51,818 | $52,920 | $11.69 | |
| 6843 |  $SKITTENSKITTEN | $0.0000568400 | ۱۰ | ▲ 0.46٪ | ▲ 5.10٪ | ▼ 0.30٪ | $52,383 | $56,840 | $77.74 | |
| 6843 |  Bear On PoleBOP | $0.0000538100 | ۱۰ | ▼ 6.05٪ | ▼ 23.11٪ | ▼ 95.02٪ | $51,764 | $53,810 | $44,710 | |
| 6844 |  markkacyKACY | $0.0000517600 | ۱۰ | ۰٪ | ▲ 2.43٪ | ▼ 0.50٪ | $51,741 | $51,760 | $1.34 | |
| 6845 |  StartupSTARTUP | $0.0000521700 | ۱۰ | ▼ 0.00٪ | ▼ 2.17٪ | ▼ 14.87٪ | $51,656 | $52,170 | $98.14 | |
| 6846 |  FloosFLS | $0.0000561700 | ۱۱ | ▲ 0.43٪ | ▲ 0.46٪ | ▼ 2.88٪ | $51,911 | $51,906.9 | $2.93 | |
| 6847 |  Gaga (Pepe)GAGA | $0.0000000001 | ۰ | ▼ 0.15٪ | ▲ 0.13٪ | ▼ 1.42٪ | $51,663 | $51,662.84 | $92.37 | |
| 6848 |  EdenlayerEDEN | $0.0381 | ۷٬۳۵۷ | ۰٪ | ▲ 0.93٪ | ▼ 10.70٪ | $51,632 | $38.07M | $2.68 | |
| 6849 |  LizardLIZARD | $0.0000518200 | ۱۰ | ▼ 5.99٪ | ▲ 9.28٪ | ▼ 0.82٪ | $51,848 | $51,820 | $1,856.09 | |
| 6851 |  Hyperbet by VirtualsHBET | $0.000102 | ۲۰ | ۰٪ | ۰٪ | ▼ 15.38٪ | $51,532 | $102,020 | $10.56 | |
| 6853 |  PrompTale AITALE | $0.001005 | ۱۹۳ | ▼ 0.00٪ | ▼ 2.56٪ | ▼ 21.32٪ | $51,465 | $502,590 | $5,752.68 | |
| 6854 |  Good GenslerGENSLR | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ۰٪ | $51,459 | $51,459.24 | $1.19 | |
| 6855 |  TAPETAPE | $0.0000514600 | ۱۰ | ▲ 2.40٪ | ▲ 37.58٪ | ▼ 17.83٪ | $51,459 | $51,460 | $2,947.16 | |
| 6856 |  MoltaskMOLTASK | $0.0000514200 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $51,419 | $51,420 | $1.57M | |
| 6857 |  feetcoinFEETCOIN | $0.0000514100 | ۱۰ | ۰٪ | ۰٪ | ▼ 5.88٪ | $51,394 | $51,410 | $19.33 | |
| 6858 |  One Hundred Million InuOHMI | $0.000514 | ۹۹ | ۰٪ | ▲ 0.29٪ | ▲ 0.65٪ | $51,359 | $51,359 | $11.11 | |
| 6859 |  Hubbell (Ondo Tokenized)HUBBON | $476.19 | 91.62 میلیون | ▲ 1.94٪ | ▲ 4.67٪ | ▲ 0.54٪ | $51,310 | $51,309.47 | $2,521.87 | |
| 6859 |  PiggyCoinBSCPIGGYC | $0.0000000579 | ۰ | ۰٪ | ۰٪ | ۰٪ | $49,177 | $57,889 | $25.56 | |
| 6860 |  DeFi Growth IndexDGI | $0.5976 | ۱۱۴٬۹۷۷ | ▲ 0.17٪ | ▲ 1.87٪ | ▼ 0.62٪ | $51,098 | $51,097.98 | $1,511.1 | |
| 6861 |  Dafi ProtocolDAFI | $0.0000907200 | ۱۷ | ۰٪ | ▲ 0.48٪ | ▲ 0.27٪ | $51,285 | $204,120 | $6.69 | |
| 6863 |  SolvrSOLVR | $0.0000005127 | ۰ | ▼ 0.09٪ | ▲ 1.58٪ | ▼ 1.31٪ | $51,267 | $51,266.6 | $8.74 | |
| 6863 |  Moderna (Ondo Tokenized)MRNAON | $55.69 | 10.84 میلیون | ▼ 2.70٪ | ▼ 2.20٪ | ▼ 6.40٪ | $52,082 | $52,084.44 | $2,477.43 | |
| 6863 |  YOUTOPIAYTP | $0.000101 | ۱۸ | ▼ 0.01٪ | ▼ 32.15٪ | ▼ 56.50٪ | $48,166 | $101,400 | $4,802.73 | |
| 6864 |  BOLT on BaseBOLT | $0.0000536000 | ۱۰ | ▼ 0.26٪ | ▲ 1.23٪ | ▲ 1.88٪ | $51,206 | $53,600 | $50.52 | |
| 6865 |  Shanghai InuSHANG | $0.0000000001 | ۰ | ▼ 0.27٪ | ▼ 0.03٪ | ▲ 2.10٪ | $51,197 | $51,197 | $18.51 | |
| 6866 |  Little FlashFLASH | $0.0000499100 | ۸ | ▲ 0.01٪ | ▲ 3.35٪ | ▼ 27.90٪ | $49,851 | $49,910 | $707.75 | |
| 6867 |  AXEL.winAXEL | $0.0000369400 | ۷ | ▼ 36.63٪ | ▼ 31.04٪ | ▼ 16.40٪ | $50,898 | $66,676.7 | $2,453.45 | |
| 6868 |  X World GamesXWG | $0.0000149700 | ۳ | ۰٪ | ۰٪ | ▲ 5.21٪ | $51,167 | $149,700 | $1.8 | |
| 6869 |  BubuBUBU | $0.0000489100 | ۸ | ۰٪ | ۰٪ | ▼ 0.06٪ | $48,911 | $48,910 | $2.69 | |
| 6869 |  Markhor The GoatMARKHOR | $0.0000000005 | ۰ | ▼ 0.89٪ | ▲ 5.85٪ | ▲ 3.54٪ | $51,152 | $50,837.1 | $2,604.36 | |
| 6870 |  Virtu by VirtualsVIRTU | $0.0000511600 | ۱۰ | ۰٪ | ▲ 3.01٪ | ▼ 11.23٪ | $51,091 | $51,160 | $1.71 | |
| 6871 |  MAXMAX | $0.0000510700 | ۱۰ | ۰٪ | ▲ 1.63٪ | ▲ 2.30٪ | $51,048 | $51,070 | $19.9 | |
| 6872 |  Brain On BNB AIBOBAI | $0.0000568100 | ۱۱ | ▼ 0.78٪ | ▲ 3.43٪ | ▲ 13.62٪ | $50,732 | $56,810 | $149.21 | |
| 6873 |  SeleniumSELE | $0.007981 | ۱٬۵۳۶ | ▼ 4.57٪ | ▲ 1.29٪ | ▼ 19.04٪ | $49,960 | $49,959.71 | $287.18 | |
| 6874 |  RefereumRFR | $0.0000104400 | ۲ | ۰٪ | ▼ 0.01٪ | ▲ 0.64٪ | $50,940 | $52,200 | $0.5512 | |
| 6875 |  Sheesha Finance (ERC20)SHEESHA | $1.03 | ۱۹۷٬۹۸۰ | ▼ 0.13٪ | ▲ 0.88٪ | ▼ 0.14٪ | $50,918 | $102,889.71 | $120.88 | |
| 6876 |  AzzleAZL | $0.0000005085 | ۰ | ▼ 0.26٪ | ▲ 2.79٪ | ▲ 3.40٪ | $50,884 | $50,849.7 | $113.94 | |
| 6877 |  BorkBORK | $0.0000051200 | ۱ | ▲ 2.36٪ | ▲ 4.70٪ | ▼ 4.38٪ | $51,106 | $51,200 | $209.01 | |
| 6879 |  Provenance Fact-checkPROV | $0.0000507900 | ۱۰ | ▼ 0.26٪ | ▲ 3.95٪ | ▼ 12.65٪ | $50,816 | $50,790 | $48.85 | |
| 6880 |  RookROOK | $0.0666 | ۱۲٬۸۱۷ | ▲ 0.01٪ | ▼ 0.54٪ | ▼ 1.74٪ | $50,708 | $84,484.14 | $2.55 | |
| 6881 |  Tralalero TralalaDOUBLET | $0.0000522300 | ۱۰ | ▲ 4.35٪ | ▲ 15.36٪ | ▼ 51.37٪ | $50,712 | $52,230 | $8,235.81 | |
| 6882 |  PonchoPONCHO | $0.005068 | ۹۷۵ | ۰٪ | ▲ 0.80٪ | ▼ 6.45٪ | $50,680 | $50,680 | $24.29 | |
| 6883 |  Baby SolanaBABYSOL | $0.0000508500 | ۱۰ | ▼ 0.22٪ | ▲ 2.28٪ | ▼ 1.42٪ | $50,646 | $50,850 | $2.68 | |
| 6884 |  SHISASHISA | $0.0000505300 | ۱۰ | ▼ 0.29٪ | ▲ 10.20٪ | ▼ 13.49٪ | $50,537 | $50,530 | $586.39 | |
| 6885 |  KanyeYE | $0.005067 | ۹۷۵ | ▲ 0.43٪ | ▲ 0.77٪ | ▲ 0.03٪ | $50,668 | $50,670.4 | $69.28 | |
| 6885 |  utopiadetUTOPIA | $0.0000515000 | ۱۰ | ▼ 5.50٪ | ▼ 49.70٪ | ۰٪ | $51,505 | $51,500 | $80,963 | |
| 6887 |  ScratSCRAT | $0.000506 | ۹۷ | ▲ 0.43٪ | ▲ 1.28٪ | ▼ 4.13٪ | $50,629 | $50,644 | $32.04 | |
| 6887 |  BigWilBWIL | $0.000739 | ۱۳۳ | ۰٪ | ۰٪ | ▲ 2.87٪ | $27,582 | $738,620 | $9.99 | |
| 6888 |  Craft EngineCRAFT | $0.000681 | ۱۳۱ | ۰٪ | ۰٪ | ▲ 4.57٪ | $50,410 | $68,122 | $3.88 | |
| 6889 |  RUGMAN$RUG | $0.000504 | ۹۷ | ۰٪ | ▲ 0.00٪ | ▼ 9.43٪ | $50,383 | $50,383 | $133.33 | |
| 6890 |  全网爆火表情包 (Viral Emoji Pack)背手负鼠 | $0.0000503000 | ۱۰ | ▼ 1.09٪ | ▲ 7.07٪ | ▲ 2.94٪ | $50,305 | $50,300 | $9,758.81 | |
| 6891 |  PRE-RICHPRICH | $0.0000503200 | ۱۰ | ▲ 0.50٪ | ▲ 2.34٪ | ▼ 14.53٪ | $50,318 | $50,320 | $8.14 | |
| 6892 |  KLAUSKLAUS | $0.0000502900 | ۱۰ | ▼ 0.15٪ | ▼ 0.11٪ | ▼ 0.70٪ | $50,296 | $50,290 | $178.08 | |
| 6893 |  TYTANTYTAN | $0.0000503200 | ۱۰ | ▼ 1.06٪ | ▲ 3.44٪ | ▲ 7.86٪ | $50,305 | $50,320 | $206.11 | |
| 6894 |  DogWifNoHatNOHAT | $0.0000522800 | ۱۰ | ▲ 1.68٪ | ▲ 4.55٪ | ▲ 0.31٪ | $51,357 | $52,280 | $353.34 | |
| 6895 |  BitcatBITCAT | $0.0000504900 | ۱۰ | ▲ 0.43٪ | ▲ 1.50٪ | ▲ 0.05٪ | $50,214 | $50,490 | $33.57 | |
| 6896 |  SCHIZOSCHIZO | $0.0000502200 | ۱۰ | ۰٪ | ▲ 1.78٪ | ▼ 4.05٪ | $50,221 | $50,220 | $2.49 | |
| 6898 |  ClawrisCLAWRIS | $0.0000500700 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $50,068 | $50,070 | $97,985 | |
| 6899 |  TRUMP 4747 | $0.0000596000 | ۱۱ | ▲ 0.43٪ | ▼ 0.08٪ | ▼ 4.65٪ | $50,005 | $59,600 | $2.48 | |
| 6900 |  nVent Electric (Ondo Tokenized)NVTON | $149.58 | 28.78 میلیون | ▲ 1.36٪ | ▲ 7.85٪ | ▼ 5.67٪ | $50,006 | $50,005.18 | $2,418.45 | |
| 6900 |  AgentlauncherCVAI | $0.000182 | ۳۳ | ۰٪ | ▼ 0.62٪ | ▼ 4.50٪ | $27,269 | $182,170 | $4.54 | |
| 6901 |  Waterfall GovernanceWTF | $0.000438 | ۷۹ | ۰٪ | ۰٪ | ▲ 0.63٪ | $27,269 | $43,751 | $53,648 | |
| 6901 |  HOPPYHOPPY | $0.0000499000 | ۱۰ | ▲ 0.61٪ | ▲ 43.17٪ | ▼ 18.60٪ | $49,932 | $49,900 | $47,196 | |
| 6902 |  Intrepid TokenINT | $0.7903 | ۱۵۲٬۰۵۶ | ۰٪ | ۰٪ | ▲ 2.31٪ | $49,962 | $790,311 | $33.13 | |
| 6903 |  autismAUTISM | $0.0000528300 | ۱۰ | ▼ 0.13٪ | ▼ 0.45٪ | ▲ 4.89٪ | $49,896 | $52,830 | $555.32 | |
| 6904 |  AstrovaultAXV | $0.000274 | ۴۹ | ▼ 0.00٪ | ▲ 0.18٪ | ▼ 14.33٪ | $27,196 | $61,755.52 | $2.43 | |
| 6904 |  GBM TokensGBM | $0.000282 | ۵۵ | ۰٪ | ▲ 7.90٪ | ▲ 1.90٪ | $49,951 | $282,060 | $673.45 | |
| 6904 |  pooɥcoinPOOꞍ | $0.0000520100 | ۱۰ | ▼ 0.29٪ | ▼ 46.44٪ | ۰٪ | $52,045 | $52,010 | $44,484 | |
| 6904 |  ZeroLendZERO | $0.0000005971 | ۰ | ▼ 0.16٪ | ▼ 2.31٪ | ▼ 1.06٪ | $49,818 | $59,713.8 | $10.64 | |
| 6905 |  Andy on SOLANDY | $0.0000526200 | ۱۰ | ۰٪ | ▲ 1.77٪ | ▼ 1.72٪ | $49,777 | $52,620 | $366.87 |