قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6269 |  Soul GraphGRPH | $0.000100 | ۲۷ | ۰٪ | ۰٪ | ▼ 4.31٪ | $100,202 | $100,210 | — | |
| 6269 |  The first crypto DogBUDDY | $0.0000486800 | ۱۲ | ▼ 27.30٪ | ▼ 84.95٪ | ▼ 78.00٪ | $47,092 | $48,680 | $22,508 | |
| 6269 |  ServiceNow • Robinhood TokenNOW | $140.92 | 32.74 میلیون | ۰٪ | ▲ 10.45٪ | ۰٪ | $50,669 | $39,913.62 | $17,199.37 | |
| 6270 |  Degen Spartan AIDEGENAI | $0.000100 | ۲۷ | ▲ 0.06٪ | ▼ 1.26٪ | ▼ 6.26٪ | $100,198 | $100,230 | $9.59 | |
| 6271 |  Yield Optimizer EURYOEUR | $1.16 | ۳۱۶٬۷۹۶ | ▲ 0.00٪ | ▲ 0.06٪ | ▲ 0.00٪ | $100,084 | $99,842.36 | — | |
| 6272 |  BNSD FinanceBNSD | $0.000104 | ۲۷ | ▲ 0.02٪ | ▲ 0.18٪ | ▲ 420.51٪ | $82,347 | $82,825.96 | $0.1040 | |
| 6272 |  iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)RTLT | $81.54 | 22.27 میلیون | ▼ 0.01٪ | ▼ 0.48٪ | ▲ 0.40٪ | $100,008 | $100,003.24 | $53,588 | |
| 6272 |  Baby Artificial InuBABYAI | $0.0000475800 | ۱۱ | ▼ 23.50٪ | ▼ 67.02٪ | ۰٪ | $47,584 | $47,580 | $58,446 | |
| 6273 |  ORE NetworkORE | $0.000177 | ۴۸ | ▲ 0.05٪ | ▼ 0.13٪ | ▼ 5.18٪ | $99,784 | $187,821.4 | $2.42 | |
| 6274 |  TikTrixTRIX | $0.000258 | ۷۰ | ▼ 0.09٪ | ▼ 0.12٪ | ▼ 8.96٪ | $99,716 | $515,680 | $45.83 | |
| 6275 |  Wrapped BMX Liquidity TokenWBLT | $0.5252 | ۱۴۳٬۴۳۵ | ▲ 0.18٪ | ▲ 2.33٪ | ▼ 0.31٪ | $99,707 | $99,706.92 | $61.38 | |
| 6276 |  Mark-2-MarquetteM2M | $0.0000996600 | ۲۷ | ۰٪ | ۰٪ | ▼ 4.85٪ | $99,659 | $99,660 | — | |
| 6276 |  KiirocoinKIIRO | $0.000715 | ۱۶۵ | ▲ 0.60٪ | ▼ 7.41٪ | ▲ 8.40٪ | $42,898 | $42,896.4 | $740.2 | |
| 6277 |  Chilean PesoWCLP | $0.001032 | ۲۸۲ | ▼ 0.01٪ | ▼ 0.44٪ | ▼ 1.44٪ | $99,658 | $99,657.11 | $1,020.16 | |
| 6278 |  HyperbotBOT | $0.000398 | ۹۴ | ۰٪ | ▲ 11.72٪ | ▲ 87.30٪ | $50,095 | $398,100 | $6.94 | |
| 6278 |  RAT EscapeRAT | $0.0000995500 | ۲۷ | ▲ 0.35٪ | ۰٪ | ▼ 5.92٪ | $99,548 | $99,550 | $67.26 | |
| 6279 |  TWINETWINE | $0.0000471600 | ۱۱ | ▲ 0.30٪ | ▼ 98.01٪ | ۰٪ | $47,153 | $47,160 | $435,797 | |
| 6279 |  Doggie ModeDOGGIE | $0.0000995400 | ۲۷ | ▼ 0.08٪ | ▲ 0.33٪ | ▲ 5.16٪ | $99,542 | $99,540 | $661.92 | |
| 6280 |  Rogue AIRAI | $0.0000643000 | ۱۷ | ▼ 0.33٪ | ▼ 10.84٪ | ▼ 33.89٪ | $64,293 | $64,300 | $488.96 | |
| 6280 |  Flash Liquidity TokenFLP.1 | $0.9993 | ۲۷۲٬۹۱۱ | ۰٪ | ۰٪ | ▼ 12.26٪ | $99,526 | $98,113.08 | — | |
| 6281 |  FrogeFROGE | $0.000135 | ۳۷ | ▼ 1.32٪ | ▲ 5.47٪ | ▲ 47.03٪ | $99,491 | $134,760 | $3,988 | |
| 6282 |  LEDOG (DOG)DOG | $0.0000000020 | ۰ | ۰٪ | ۰٪ | ▲ 2.70٪ | $42,203 | $42,210 | $2.43 | |
| 6282 |  Linde xStockLINX | $506.45 | 138.31 میلیون | ▼ 0.01٪ | ▼ 3.29٪ | ▲ 1.00٪ | $99,479 | $125.58M | $12.91 | |
| 6282 |  IGNITIONIGNITION | $0.0000671200 | ۱۸ | ▼ 6.14٪ | ▼ 83.32٪ | ▼ 89.11٪ | $66,098 | $67,120 | $75,151 | |
| 6283 |  Based ApuAPU | $0.0000000002 | ۰ | ▼ 0.03٪ | ▲ 0.24٪ | ▲ 50.25٪ | $99,410 | $99,416.2 | $30.18 | |
| 6283 |  ChainAware.aiAWARE | $0.000887 | ۱۸۹ | ۰٪ | ۰٪ | ▲ 0.10٪ | $37,388 | $88,712 | $24.57 | |
| 6283 |  Krypto CockCOCK | $0.0000501900 | ۱۱ | ▼ 35.80٪ | ۰٪ | ▼ 33.30٪ | $50,189 | $50,190 | $2,444.11 | |
| 6285 |  FaraLandFARA | $0.002278 | ۶۲۲ | ۰٪ | ۰٪ | ▼ 5.37٪ | $99,313 | $227,781 | — | |
| 6286 |  HDOKIOKI | $0.0000251800 | ۷ | ۰٪ | ۰٪ | ▲ 0.09٪ | $99,278 | $100,717.46 | — | |
| 6286 |  post nut clarityCLARITY | $0.0000413600 | ۱۰ | ▲ 4.60٪ | ▲ 103.89٪ | ▲ 176.10٪ | $41,353 | $41,360 | $33,436 | |
| 6287 |  LogX NetworkLOGX | $0.0000502400 | ۱۱ | ▲ 45.20٪ | ▲ 67.67٪ | ▲ 19.80٪ | $40,046 | $50,240 | $10,206.48 | |
| 6287 |  OpenX NetworkOPENX | $0.004118 | ۱٬۱۲۵ | ▼ 0.03٪ | ▼ 9.07٪ | ▼ 16.23٪ | $99,251 | $411,827 | $679.14 | |
| 6287 |  Hummingbird BitcoinHUMBIT | $0.0000377500 | ۸ | ▼ 4.50٪ | ▲ 31.69٪ | ▲ 0.30٪ | $37,730 | $37,750 | $2,270.03 | |
| 6288 |  cyber.solCYBER.SOL | $0.0000427000 | ۱۰ | ▼ 1.50٪ | ▲ 4.85٪ | ▲ 163.50٪ | $42,613 | $42,700 | $1,347.14 | |
| 6288 |  Smol PepPEP | $0.0000621800 | ۱۷ | ▼ 0.02٪ | ▼ 2.06٪ | ▼ 22.88٪ | $62,175 | $62,180 | $167.3 | |
| 6288 |  Pentagon GamesPEN | $0.000124 | ۳۴ | ۰٪ | ۰٪ | ▼ 11.53٪ | $99,201 | $124,000 | — | |
| 6288 |  r0bR0B | $0.0000392500 | ۸ | ▼ 0.50٪ | ▲ 16.51٪ | ▲ 134.00٪ | $39,239 | $39,250 | $9,146.88 | |
| 6289 |  shrampSHRAMP | $0.0000990900 | ۲۷ | ▼ 1.03٪ | ▲ 9.72٪ | ▼ 32.21٪ | $99,082 | $99,090 | $1,752.11 | |
| 6289 |  CentaurCNTR | $0.0000160800 | ۴ | ▲ 6.90٪ | ۰٪ | ▲ 9.40٪ | $42,756 | $96,480 | $551.08 | |
| 6290 |  Gotti TokenGOTTI | $1.98 | ۵۴۰٬۷۳۸ | ▼ 0.51٪ | ▼ 0.25٪ | ▲ 0.04٪ | $99,050 | $99,000 | $354.85 | |
| 6290 |  KuroKURO | $0.0000543400 | ۱۳ | ▲ 5.50٪ | ▲ 16.20٪ | ▼ 78.40٪ | $54,387 | $54,340 | $15,055.23 | |
| 6291 |  LADYBUGLADYBUG | $0.000110 | ۳۰ | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 43.74٪ | $99,034 | $110,120 | $707.13 | |
| 6292 |  Futu Holdings Tokenized Stock (Reality)RFUTU | $98.54 | 26.91 میلیون | ▼ 0.01٪ | ▼ 0.17٪ | ▼ 1.60٪ | $99,009 | $99,008.68 | $597.77 | |
| 6293 |  WeedcoinWEEDCOIN | $0.0000990900 | ۲۷ | ▲ 1.45٪ | ▼ 2.91٪ | ▼ 20.51٪ | $98,986 | $99,090 | $368.84 | |
| 6293 |  TRUST AITRT | $0.008219 | ۱٬۵۴۷ | ۰٪ | ▼ 39.90٪ | ▼ 79.40٪ | $31,233 | $172,606.14 | $74.05 | |
| 6294 |  maicrotraderMAICRO | $0.000101 | ۲۸ | ▼ 0.32٪ | ▼ 0.87٪ | ▼ 6.30٪ | $99,048 | $100,750 | $222.19 | |
| 6294 |  DexlabXLAB | $0.0000001321 | ۰ | ▲ 75.90٪ | ▲ 149.18٪ | ▲ 71.90٪ | $46,463 | $660,615 | $156,660 | |
| 6294 |  MooMOO | $0.0000000001 | ۰ | ۰٪ | ▼ 0.60٪ | ▼ 2.10٪ | $31,894 | $31,893.96 | $4.84 | |
| 6295 |  Sanshu Inu (OLD)SANSHU | $0.0000000000 | ۰ | ▲ 0.05٪ | ۰٪ | ▼ 8.05٪ | $98,896 | $98,895.7 | $23.75 | |
| 6295 |  NOTAINOTAI | $0.0000004227 | ۰ | ۰٪ | ۰٪ | ▼ 0.80٪ | $42,268 | $42,267.5 | $9.93 | |
| 6296 |  AuraSaylorFortniteYoda67InuBITCOIN | $0.0000851600 | ۲۳ | ▼ 0.28٪ | ▼ 4.37٪ | ▼ 24.76٪ | $78,087 | $85,160 | $246.85 | |
| 6296 |  CrossSwapCSWAP | $0.004946 | ۱٬۳۵۱ | ▲ 0.12٪ | ▲ 1.13٪ | ▼ 4.43٪ | $98,884 | $2.47M | $27.29 | |
| 6297 |  Tradescoop by VirtualsSCOOP | $0.0000369200 | ۸ | ۰٪ | ۰٪ | ▲ 1.50٪ | $36,916 | $36,920 | $3.86 | |
| 6297 |  Cat wif BoxDCAT | $0.0000983900 | ۲۷ | ▼ 0.51٪ | ▼ 10.98٪ | ۰٪ | $98,387 | $98,390 | $198.74 | |
| 6297 |  SUIBoxerSBOX | $0.0000000000 | ۰ | ۰٪ | ▼ 3.16٪ | ▼ 6.73٪ | $66,720 | $66,720.15 | $3.75 | |
| 6298 |  Itty BittyITTY | $0.0000395900 | ۹ | ▲ 0.30٪ | ▲ 1.18٪ | ▼ 10.10٪ | $39,584 | $39,590 | $53.16 | |
| 6298 |  UpDogUPDOG | $0.0000000003 | ۰ | ▲ 0.19٪ | ۰٪ | ▼ 5.36٪ | $98,349 | $303,843 | $33.22 | |
| 6298 |  hopeHOPE | $0.0000390000 | ۸ | ▲ 0.30٪ | ▲ 0.73٪ | ▲ 4.10٪ | $38,985 | $39,000 | $1,560.36 | |
| 6299 |  NearKatKAT | $0.004050 | ۱٬۱۰۵ | ▼ 0.59٪ | ▼ 0.98٪ | ▼ 15.64٪ | $98,275 | $4.05M | $95.58 | |
| 6299 |  rh4.cpuRH4 | $0.0000604700 | ۱۴ | ▼ 11.00٪ | ▼ 11.21٪ | ۰٪ | $42,304 | $60,470 | $6,280.81 | |
| 6299 |  Stryker the CatSTRYKER | $0.0000809500 | ۱۹ | ▼ 57.90٪ | ۰٪ | ۰٪ | $80,484 | $80,950 | $732,881 | |
| 6300 |  MOST ELEGANT MONKEY EVERMEME | $0.000439 | ۱۲۰ | ▲ 13.55٪ | ▲ 1.15٪ | ▲ 75.67٪ | $71,585 | $439,000 | $9,357.02 | |
| 6300 |  EnvarAIENVAR | $0.000105 | ۲۹ | ▼ 1.95٪ | ▲ 14.40٪ | ۰٪ | $98,213 | $105,460 | $35,132 | |
| 6301 |  Meat Proxy OfficialMEAT | $0.0000396400 | ۸ | ▲ 0.90٪ | ▼ 19.17٪ | ۰٪ | $38,526 | $39,640 | $23,492 | |
| 6301 |  Rato The RatRATO | $0.0000002334 | ۰ | ▲ 0.05٪ | ▲ 1.12٪ | ▼ 5.61٪ | $98,174 | $98,173.48 | $165.04 | |
| 6302 |  horse in an air ventHORSE | $0.0000376100 | ۸ | ▼ 0.30٪ | ▼ 1.97٪ | ▲ 1.00٪ | $37,367 | $37,610 | $1.45 | |
| 6303 |  Midas The MinotaurMIDAS | $0.0000110400 | ۳ | ▲ 0.01٪ | ▲ 0.94٪ | ▼ 14.49٪ | $98,157 | $98,133.33 | $601.16 | |
| 6304 |  ReployRAI | $0.009807 | ۲٬۶۷۸ | ۰٪ | ۰٪ | ▲ 41.79٪ | $98,065 | $98,065.5 | — | |
| 6304 |  banana catBCAT | $0.0000374600 | ۸ | ▼ 0.30٪ | ▼ 1.01٪ | ▼ 37.80٪ | $37,297 | $37,460 | $2,476.85 | |
| 6304 |  ASTEROID NEIROMRASTEROID | $0.0000932800 | ۱۵ | ▼ 10.89٪ | ▼ 85.15٪ | ۰٪ | $90,050 | $93,280 | $2.73M | |
| 6305 |  AuraFarmingAURAFARM | $0.000101 | ۲۸ | ▲ 0.06٪ | ▲ 9.59٪ | ▲ 2.38٪ | $98,061 | $101,010 | $1,744.28 | |
| 6305 |  Blink GalaxyGQ | $0.0000048500 | ۱ | ▼ 0.10٪ | ▼ 0.03٪ | ▼ 0.10٪ | $40,751 | $48,500 | $4,814.94 | |
| 6306 |  LAMBOLAMBO | $0.0000014200 | ۰ | ▲ 0.05٪ | ۰٪ | ▼ 5.74٪ | $98,029 | $97,980 | $6.33 | |
| 6306 |  SOLA AISOLA | $0.0000495400 | ۱۱ | ▲ 0.70٪ | ▼ 0.69٪ | ▲ 60.70٪ | $49,525 | $49,540 | $123.28 | |
| 6306 |  Let's End AIENDAI | $0.0000463500 | ۱۱ | ▲ 1.40٪ | ۰٪ | ۰٪ | $46,352 | $46,350 | $49,356 | |
| 6306 |  KarmacoinKARMA | $0.0000377300 | ۸ | ▲ 0.20٪ | ▲ 8.44٪ | ▼ 17.70٪ | $37,711 | $37,730 | $852.1 | |
| 6307 |  monkeMONKE | $0.0000980100 | ۲۷ | ▲ 0.09٪ | ▼ 2.56٪ | ▼ 9.77٪ | $97,954 | $98,010 | $210.26 | |
| 6307 |  RETAKE.TVRETAKE | $0.0000003985 | ۰ | ▼ 72.60٪ | ▼ 72.60٪ | ▼ 72.80٪ | $39,886 | $39,845.2 | $3,838.99 | |
| 6308 |  Digital Oil MemecoinOIL | $0.0000981000 | ۲۷ | ▼ 1.97٪ | ▲ 8.48٪ | ▼ 1.20٪ | $97,859 | $98,100 | $3,080.76 | |
| 6308 |  Intuit Tokenized Stock (Reality)RINTU | $295.82 | 79.01 میلیون | ▼ 0.01٪ | ▲ 2.07٪ | ▲ 7.15٪ | $78,198 | $25,067.92 | $58,764 | |
| 6309 |  WeeDE$WEEDE | $0.0000978100 | ۲۷ | ▼ 0.14٪ | ▲ 0.07٪ | ▼ 10.42٪ | $97,808 | $97,810 | $92.67 | |
| 6309 |  KittyCoinKITTY | $0.005056 | ۱٬۰۲۷ | ▼ 29.30٪ | ▲ 96.29٪ | ▲ 1197.10٪ | $39,491 | $25,280.15 | $9,381.13 | |
| 6309 |  Pibblepan’s CoinPIBBLE | $0.0000474800 | ۱۱ | ▼ 0.40٪ | ▼ 25.50٪ | ▼ 42.30٪ | $42,555 | $47,480 | $1,626.66 | |
| 6310 |  SelectSELECT | $0.000271 | ۷۴ | ▲ 2.08٪ | ▲ 0.99٪ | ▼ 10.69٪ | $97,840 | $271,050 | $809.01 | |
| 6311 |  GMFAMGMFAM | $0.0000000010 | ۰ | ▲ 0.14٪ | ▼ 0.27٪ | ▼ 6.69٪ | $97,791 | $97,791 | $4.86 | |
| 6312 |  MeowpinMEOWPIN | $0.0000399900 | ۸ | ▼ 0.90٪ | ▲ 17.32٪ | ▼ 41.90٪ | $39,960 | $39,990 | $3,459.77 | |
| 6312 |  NUVA nvYLDSNVYLDS | $1.02 | ۲۶۸٬۶۱۷ | ۰٪ | ▲ 0.01٪ | ▲ 0.15٪ | $81,554 | $25,978.18 | — | |
| 6312 |  Trump Derangement SyndromeTDS | $0.0000455000 | ۱۰ | ▼ 5.40٪ | ▼ 2.51٪ | ▲ 17.70٪ | $45,491 | $45,500 | $12.15 | |
| 6312 |  IDLE ProtocolIDLE | $0.000110 | ۳۰ | ▲ 0.06٪ | ▼ 2.47٪ | ▼ 20.51٪ | $98,781 | $110,460 | $127.72 | |
| 6313 |  FuelCell Energy (Ondo Tokenized)FCELON | $19.15 | 3.83 میلیون | ▼ 0.40٪ | ▲ 1.84٪ | ▲ 4.40٪ | $54,457 | $619.65 | $157,973 | |
| 6313 |  PurplePURPLE | $0.0000976300 | ۲۷ | ▲ 0.24٪ | ▲ 17.24٪ | ▼ 53.44٪ | $97,599 | $97,596.71 | $3,122.01 | |
| 6314 |  Self-Evolving AgentYOYO | $0.0000993000 | ۲۷ | ▼ 3.37٪ | ▼ 5.96٪ | ▼ 17.79٪ | $97,531 | $97,547.49 | $995.16 | |
| 6314 |  GRIPPYGRIPPY | $0.0000436600 | ۸ | ▲ 16.90٪ | ▲ 26.00٪ | ▲ 45.70٪ | $43,663 | $43,660 | $490.25 | |
| 6315 |  Nubila NetworkNB | $0.000529 | ۱۴۴ | ▲ 4.42٪ | ▼ 28.61٪ | ▼ 41.65٪ | $97,303 | $528,820 | $51,448 | |
| 6315 |  UltiverseULTI | $0.0000065700 | ۲ | ▲ 2.30٪ | ۰٪ | ▲ 286.10٪ | $42,997 | $65,700 | $623.27 | |
| 6315 |  sami-openlifeSAMI | $0.0000426200 | ۱۰ | ▼ 0.10٪ | ▼ 1.87٪ | ▼ 33.00٪ | $41,451 | $42,620 | $3,046.47 | |
| 6315 |  suwiSUWI | $0.0000373400 | ۸ | ▲ 0.10٪ | ۰٪ | ▲ 0.70٪ | $37,334 | $37,340 | $91.94 | |
| 6315 |  gugugaga咕咕嘎嘎 | $0.0000466200 | ۱۱ | ▼ 0.20٪ | ▲ 2.03٪ | ▼ 28.00٪ | $46,457 | $46,620 | $877.13 | |
| 6316 |  MuonMUON | $0.000802 | ۲۱۹ | ▼ 0.35٪ | ۰٪ | ▲ 6.57٪ | $97,229 | $174,575.13 | $424.89 | |
| 6317 |  eUSD (OLD)EUSD | $1.1 | ۳۰۰٬۱۳۷ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 1.03٪ | $97,191 | $97,177.91 | $11.41 |