قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6905 |  Andy on SOLANDY | $0.0000526200 | ۱۰ | ۰٪ | ▲ 1.77٪ | ▼ 1.72٪ | $49,777 | $52,620 | $366.87 | |
| 6906 |  Wave SwapWAVE | $0.0000497800 | ۱۰ | ▼ 0.05٪ | ▼ 8.28٪ | ▼ 7.68٪ | $49,736 | $49,780 | $1,404.92 | |
| 6906 |  SolanacornCORN | $0.0000000391 | ۰ | ▼ 0.22٪ | ▲ 0.92٪ | ▲ 3.10٪ | $27,145 | $27,144.95 | $33.21 | |
| 6907 |  DungeonClawDCLAW | $0.0000002714 | ۰ | ۰٪ | ▲ 0.91٪ | ▼ 15.49٪ | $27,144 | $27,144.4 | $102.56 | |
| 6907 |  cattyCATTY | $0.0000497300 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $49,724 | $49,719.51 | $1.77 | |
| 6908 |  ZenPandaCoin$ZPC | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 2.31٪ | $49,703 | $49,703.11 | $3.63 | |
| 6909 |  Privacy Hood by VirtualsPHOOD | $0.0000496400 | ۱۰ | ▼ 1.49٪ | ▼ 18.97٪ | ▼ 59.59٪ | $49,637 | $49,640 | $10,990.43 | |
| 6910 |  BreadHeadsCRUMBS | $0.0000498600 | ۱۰ | ▲ 9.00٪ | ▲ 14.52٪ | ▲ 8.70٪ | $49,894 | $49,860 | $636.02 | |
| 6910 |  DecubateDCB | $0.0000670200 | ۱۲ | ۰٪ | ▲ 0.50٪ | ▲ 1.54٪ | $27,101 | $67,020 | $1.08 | |
| 6911 |  PLAYFUNPLAYFUN | $0.0000002490 | ۰ | ۰٪ | ۰٪ | ▼ 0.04٪ | $49,671 | $69,725.32 | $11.48 | |
| 6911 |  Pepe AIPEPEAI | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ۰٪ | $47,543 | $47,543.07 | $12.79 | |
| 6912 |  Golden Freedom Network 250GFN250 | $0.0000496600 | ۱۰ | ▲ 0.46٪ | ▲ 15.63٪ | ▲ 78.13٪ | $49,661 | $49,660 | $525.84 | |
| 6912 |  Charles AI by VirtualsCHARLES | $0.0000493500 | ۱۰ | ▼ 0.80٪ | ▼ 8.80٪ | ▼ 27.80٪ | $49,351 | $49,350 | $867.82 | |
| 6914 |  SelfClawSELFCLAW | $0.0000004945 | ۰ | ▼ 0.26٪ | ▼ 5.64٪ | ▼ 8.18٪ | $49,486 | $49,452.5 | $1,154.26 | |
| 6914 |  HelioHELIO | $0.0000293100 | ۵ | ۰٪ | ▲ 0.72٪ | ▼ 3.74٪ | $27,039 | $29,310 | $2.73 | |
| 6915 |  Agent TrollTROLLED | $0.0000286100 | ۵ | ▼ 0.14٪ | ▲ 9.53٪ | ▼ 29.76٪ | $27,035 | $28,610 | $2,079.67 | |
| 6915 |  Dell • Robinhood TokenDELL | $402.82 | 77.50 میلیون | ▼ 2.07٪ | ▲ 11.56٪ | ▼ 11.52٪ | $49,514 | $49,482.01 | $18,182.88 | |
| 6916 |  Based ChimpCHIMP | $0.0000269900 | ۵ | ۰٪ | ۰٪ | ۰٪ | $26,993 | $26,990 | $1.27M | |
| 6916 |  Oracle of Preferences ZK by VirtualsOOPZ | $0.0000504600 | ۱۰ | ۰٪ | ▲ 2.21٪ | ▼ 15.45٪ | $49,498 | $50,460 | $1.09 | |
| 6917 |  GorthGORTH | $0.0000000001 | ۰ | ▼ 0.15٪ | ▲ 0.85٪ | ▲ 0.72٪ | $49,475 | $49,469.36 | $37.68 | |
| 6918 |  Gud TechGUD | $0.0000596200 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $49,484 | $59,620 | $314.34 | |
| 6919 |  EquiFoldEQUI | $0.0000754200 | ۱۵ | ▼ 0.27٪ | ▼ 6.01٪ | ۰٪ | $49,408 | $75,420 | $653.72 | |
| 6920 |  ElisymLSM | $0.0000658800 | ۱۳ | ▼ 6.38٪ | ▼ 16.15٪ | ▼ 8.94٪ | $49,407 | $65,880 | $4,185.19 | |
| 6921 |  HorseCoin马币 | $0.0000269300 | ۵ | ▼ 0.27٪ | ▼ 0.57٪ | ▼ 14.16٪ | $26,920 | $26,930 | $66 | |
| 6921 |  NativeNATIVE | $0.0000004988 | ۰ | ۰٪ | ▲ 1.42٪ | ▼ 1.01٪ | $49,424 | $49,884.2 | $3.01 | |
| 6922 |  VaporVAPOR | $0.0000493000 | ۹ | ۰٪ | ۰٪ | ۰٪ | $49,391 | $49,395.29 | $0.2465 | |
| 6923 |  StarkBotSTARKBOT | $0.0000004936 | ۰ | ▼ 0.40٪ | ▲ 1.67٪ | ▼ 1.63٪ | $49,382 | $49,360.8 | $47,468 | |
| 6923 |  The Nietzschean DogRUSS | $0.0000545400 | ۱۰ | ▲ 19.30٪ | ۰٪ | ۰٪ | $50,213 | $52,637.93 | $409,821 | |
| 6923 |  Choise.aiCHO | $0.000451 | ۸۷ | ▼ 3.60٪ | ▼ 12.50٪ | ▼ 39.50٪ | $451,113 | $451,110 | $40,053 | |
| 6925 |  REVOXREX | $0.0000243900 | ۵ | ▼ 0.28٪ | ▲ 5.81٪ | ▼ 0.31٪ | $49,305 | $73,170 | $13.84 | |
| 6925 |  Carlo AcutisSAINT | $0.0000268600 | ۵ | ▼ 0.16٪ | ▲ 0.48٪ | ▼ 2.09٪ | $26,706 | $26,853.58 | $19.08 | |
| 6926 |  MUNTZEMUNTZE | $0.0000277800 | ۵ | ۰٪ | ۰٪ | ▼ 7.58٪ | $26,828 | $27,780 | $19.15 | |
| 6926 |  Golden InuGOLDEN | $0.0000000000 | ۰ | ▼ 0.27٪ | ▲ 0.87٪ | ▲ 5.09٪ | $49,292 | $116,600 | $42.41 | |
| 6927 |  道德經 (Tao Te Ching)道德經 | $0.000493 | ۹۵ | ▲ 0.64٪ | ▼ 13.79٪ | ▼ 6.16٪ | $49,301 | $49,301 | $2,607.93 | |
| 6928 |  American Oil ReserveAOR | $0.0000492700 | ۹ | ۰٪ | ▼ 0.40٪ | ▼ 1.40٪ | $49,266 | $49,270 | $15.38 | |
| 6928 |  DockerDOCKERZXBT | $0.0000274500 | ۵ | ۰٪ | ۰٪ | ▼ 2.96٪ | $26,686 | $27,450 | $14.25 | |
| 6928 |  IslandsISLANDS | $0.0000575700 | ۱۱ | ▼ 0.70٪ | ▼ 11.50٪ | ▼ 34.00٪ | $50,691 | $50,737.72 | $1,529.94 | |
| 6929 |  GIGATROLL$GIGATROLL | $0.0000493200 | ۹ | ▼ 0.20٪ | ▲ 16.40٪ | ▼ 5.80٪ | $49,315 | $49,320 | $9,635.56 | |
| 6929 |  PUMPCORNPUMPCORN | $0.0000266700 | ۵ | ۰٪ | ۰٪ | ۰٪ | $26,671 | $26,670 | $3.48 | |
| 6930 |  All Roads Lead To RomeROME | $0.0000492400 | ۹ | ▼ 0.20٪ | ▲ 10.90٪ | ▲ 7.30٪ | $49,215 | $49,240 | $1,335.46 | |
| 6931 |  HEIRHEIR | $0.0000004876 | ۰ | ۰٪ | ▼ 1.60٪ | ▲ 0.80٪ | $48,763 | $48,763.2 | $1.47 | |
| 6932 |  XpanseHZN | $0.000235 | ۴۵ | ▼ 0.30٪ | ▲ 2.50٪ | ▲ 4.10٪ | $49,054 | $61,978.78 | $25.12 | |
| 6933 |  HELLOWORLDHELLOWORLD | $0.0000489500 | ۹ | ▼ 0.10٪ | ▼ 5.10٪ | ▼ 7.40٪ | $49,121 | $49,115.72 | $687.63 | |
| 6933 |  PRSM AIPRSM | $0.0000377200 | ۷ | ▼ 0.14٪ | ▲ 1.06٪ | ▲ 7.87٪ | $26,578 | $37,720 | $74.17 | |
| 6934 |  Artificial InuAI | $0.0177 | ۳٬۴۲۰ | ▼ 0.50٪ | ▲ 0.57٪ | ▼ 7.30٪ | $49,117 | $17.70M | $483.11 | |
| 6935 |  EbolaVirusEBOLA | $0.0000498400 | ۱۰ | ▲ 0.53٪ | ▲ 5.34٪ | ▲ 39.80٪ | $49,093 | $49,840 | $1,101.15 | |
| 6936 |  DOGSHITDOGSHIT | $0.0000008183 | ۰ | ۰٪ | ▲ 2.10٪ | ▼ 20.10٪ | $49,297 | $171,835.44 | $1.69 | |
| 6936 |  SOLENGSOLENG | $0.0000265300 | ۵ | ۰٪ | ۰٪ | ▲ 10.60٪ | $26,513 | $26,530 | $2.37 | |
| 6937 |  TSHOT TokenTSHOT | $0.2249 | ۴۰٬۵۱۹ | ۰٪ | ▲ 0.10٪ | ▼ 5.91٪ | $26,507 | $18,394.96 | $1.25 | |
| 6937 |  Baby World Liberty FinancialBABYWLFI | $0.0000005419 | ۰ | ▲ 0.10٪ | ▼ 2.00٪ | ▼ 1.00٪ | $48,771 | $54,190.1 | $100.36 | |
| 6938 |  hispanic pepeCONCHO | $0.0000492400 | ۹ | ۰٪ | ▼ 0.40٪ | ▼ 21.60٪ | $49,233 | $49,240 | $2.55 | |
| 6939 |  blinkdotfunBLINK | $0.0000490800 | ۹ | ▼ 0.20٪ | ▲ 3.90٪ | ▼ 3.30٪ | $49,056 | $49,080 | $121.18 | |
| 6940 |  FECESFECES | $0.0000746500 | ۱۴ | ▼ 0.10٪ | ▲ 2.60٪ | ▼ 1.08٪ | $49,164 | $55,975.57 | $124.41 | |
| 6941 |  Spain National Football TeamSNFT | $0.002120 | ۴۰۸ | ▲ 0.50٪ | ▼ 11.60٪ | ▲ 44.60٪ | $48,565 | $212,044 | $52,676 | |
| 6941 |  Olive CashOLIVE | $0.000245 | ۴۴ | ▼ 0.18٪ | ▲ 0.18٪ | ▼ 1.68٪ | $26,467 | $26,701.22 | $8.7 | |
| 6942 |  NinjaMEMEXNINJA | $0.0000264500 | ۵ | ۰٪ | ۰٪ | ▲ 106.10٪ | $26,455 | $26,450 | $15.87 | |
| 6942 |  TypusTYPUS | $0.000206 | ۴۰ | ▼ 0.28٪ | ▲ 1.64٪ | ▼ 9.58٪ | $49,053 | $206,390 | $20.5 | |
| 6943 |  Blendr NetworkBLENDR | $0.001223 | ۲۳۵ | ۰٪ | ۰٪ | ▲ 0.17٪ | $49,035 | $51,380.7 | $6.21 | |
| 6944 |  DEGADEGA | $0.0000027000 | ۰ | ۰٪ | ۰٪ | ▲ 4.54٪ | $26,397 | $99,900 | $69.94 | |
| 6944 |  TowelieTOWELI | $0.0000521400 | ۱۰ | ▲ 0.20٪ | ▼ 0.80٪ | ▲ 3.30٪ | $49,014 | $52,140 | $47.03 | |
| 6945 |  Galaxy USDC Quality (Base)BASEETH:GUSDCQ | $1.01 | ۱۸۱٬۶۴۲ | ▼ 0.00٪ | ▼ 0.00٪ | ▲ 0.07٪ | $26,397 | $26,405.64 | — | |
| 6945 |  TAOSHITAOSHI | $0.002353 | ۴۵۳ | ۰٪ | ▼ 4.40٪ | ▼ 4.40٪ | $49,071 | $49,422.24 | $35.73 | |
| 6946 |  牛马打工人牛马 | $0.0000263800 | ۵ | ▲ 0.31٪ | ▲ 0.31٪ | ▼ 2.79٪ | $26,374 | $26,380 | $341.81 | |
| 6946 |  CubigatorCUB | $0.0000490200 | ۹ | ▼ 0.10٪ | ▲ 2.80٪ | ▲ 4.80٪ | $49,021 | $49,020 | $135.54 | |
| 6947 |  Dark CheemsTOTAKEKE | $0.0000489000 | ۹ | ▼ 0.30٪ | ▲ 24.70٪ | ▲ 25.30٪ | $48,904 | $48,900 | $4,058.92 | |
| 6948 |  ZKFairZKF | $0.0000049000 | ۱ | ۰٪ | ▼ 3.90٪ | ▲ 2.10٪ | $48,969 | $49,000 | $54,398 | |
| 6948 |  Liquid CatCAT | $0.0435 | ۸٬۴۳۰ | ۰٪ | ▼ 0.10٪ | ▲ 35.80٪ | $50,372 | $52,143.17 | $98.76 | |
| 6949 |  Sentio AISEN | $0.000489 | ۹۴ | ▲ 0.70٪ | ▼ 1.30٪ | ▼ 1.10٪ | $48,874 | $48,874 | $9.75 | |
| 6949 |  Happy HourHH | $0.0000004954 | ۰ | ۰٪ | ۰٪ | ۰٪ | $49,180 | $49,536.3 | $19,702.17 | |
| 6949 |  CluCoinCLU | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ۰٪ | $46,958 | $158,158 | $7.11 | |
| 6950 |  MIST霞 | $0.0000263000 | ۵ | ۰٪ | ۰٪ | ▲ 7.01٪ | $26,278 | $26,300 | $7.45 | |
| 6950 |  J3FF by VirtualsJ3FF | $0.0000487000 | ۹ | ▲ 0.50٪ | ▲ 0.90٪ | ▼ 10.80٪ | $48,703 | $48,700 | $1.48 | |
| 6951 |  Galapagos Token0.000001 | $0.0000488700 | ۹ | ▲ 0.40٪ | ▲ 4.10٪ | ▲ 8.20٪ | $48,870 | $48,870 | $263.74 | |
| 6951 |  WhiskersWHISK | $0.0000029500 | ۱ | ▼ 0.63٪ | ▲ 1.58٪ | ▲ 6.49٪ | $26,251 | $26,222.22 | $10.93 | |
| 6952 |  Rocket Lab Corporation • Robinhood TokenRKLB | $62.31 | 11.99 میلیون | ▲ 1.51٪ | ▲ 5.23٪ | ▼ 15.73٪ | $48,764 | $48,734.58 | $81.77 | |
| 6952 |  FreeTrump$TRUMP | $0.000262 | ۴۷ | ۰٪ | ۰٪ | ۰٪ | $26,249 | $26,249 | $19.48 | |
| 6953 |  Areal FinanceARL | $0.001554 | ۲۸۰ | ▼ 0.00٪ | ▼ 1.40٪ | ▲ 3.72٪ | $26,236 | $40,099.65 | $13.88 | |
| 6953 |  Terminalius MaximusBARON | $0.0000491400 | ۹ | ۰٪ | ▼ 0.40٪ | ▼ 0.10٪ | $49,034 | $49,140 | $1.41 | |
| 6954 |  FoundryFDRY | $0.0000262300 | ۵ | ▼ 0.22٪ | ▲ 19.50٪ | ▼ 91.24٪ | $26,234 | $26,230 | $1,104.45 | |
| 6954 |  ANAGOANAGO | $0.0000487200 | ۹ | ▲ 2.00٪ | ▲ 11.50٪ | ▼ 9.30٪ | $48,725 | $48,720 | $802.3 | |
| 6955 |  AurumTrustAUT | $0.0000601700 | ۱۲ | ▼ 0.20٪ | ▲ 0.30٪ | ▼ 4.30٪ | $48,838 | $60,170 | $44.53 | |
| 6955 |  Ring AIRING | $0.000262 | ۴۷ | ۰٪ | ۰٪ | ▲ 12.36٪ | $26,228 | $26,228 | $3.47 | |
| 6956 |  Panda CoinPANDA | $0.0000026700 | ۰ | ▼ 0.60٪ | ▲ 0.38٪ | ▼ 4.45٪ | $26,047 | $26,032.5 | $1.67 | |
| 6956 |  penguinxbtPENGXBT | $0.0000541400 | ۱۰ | ▼ 0.20٪ | ▼ 0.90٪ | ▲ 5.20٪ | $48,720 | $54,140 | $261.53 | |
| 6957 |  psyopcatPCAT | $0.0000465700 | ۹ | ▼ 6.00٪ | ▲ 110.00٪ | ▲ 12.30٪ | $46,525 | $46,570 | $131,667 | |
| 6957 |  TRAXTRAX | $0.0000526100 | ۹ | ▲ 0.38٪ | ▲ 2.02٪ | ▲ 3.29٪ | $26,096 | $52,610 | $156.71 | |
| 6957 |  Mento South African RandZARM | $0.0598 | ۱۱٬۵۱۰ | ۰٪ | ▲ 1.90٪ | ▼ 1.80٪ | $48,735 | $48,734.77 | $2.16 | |
| 6958 |  SPINYSPINY | $0.0000675600 | ۱۳ | ▼ 0.50٪ | ▼ 29.72٪ | ▼ 49.85٪ | $49,692 | $67,560 | $5,063.43 | |
| 6958 |  深脑链深脑链 | $0.0000489300 | ۹ | ۰٪ | ▼ 0.10٪ | ▼ 1.50٪ | $48,925 | $48,930 | $1.04 | |
| 6959 |  SpodermenSPOODY | $0.0000267600 | ۵ | ۰٪ | ۰٪ | ▼ 5.26٪ | $26,029 | $26,760 | $2.86 | |
| 6959 |  ExpandXZK | $0.000118 | ۲۳ | ▲ 0.00٪ | ▲ 1.24٪ | ▼ 0.67٪ | $48,675 | $118,500 | $252.84 | |
| 6960 |  CrustafarianismCRUST | $0.0000486700 | ۹ | ▼ 0.20٪ | ▲ 1.70٪ | ▼ 12.50٪ | $48,667 | $48,670 | $65.93 | |
| 6961 |  DexCheck AIDCK | $0.0000690300 | ۱۳ | ▲ 0.17٪ | ▼ 18.82٪ | ▲ 81.71٪ | $48,661 | $69,030 | $1,204.51 | |
| 6961 |  Let that sink inSINK | $0.0000324900 | ۶ | ۰٪ | ۰٪ | ▼ 10.08٪ | $25,975 | $25,992 | $1.15 | |
| 6962 |  The DuckDUCK | $0.0000259500 | ۵ | ▼ 1.35٪ | ▼ 2.61٪ | ▼ 16.75٪ | $25,945 | $25,950 | $5,209.79 | |
| 6962 |  TOP PROTOCOLTOP | $0.008009 | ۱٬۵۴۱ | ۰٪ | ۰٪ | ▲ 3.90٪ | $48,626 | $80,090.2 | $2.94 | |
| 6963 |  Madlads StrategyMLSTRAT | $0.0000532200 | ۱۰ | ▲ 0.30٪ | ▲ 2.80٪ | ▼ 5.80٪ | $48,570 | $53,220 | $11.82 | |
| 6963 |  CRUDECRUDE | $0.0000002592 | ۰ | ۰٪ | ▲ 0.31٪ | ▲ 7.49٪ | $25,919 | $25,918.6 | $10.4 | |
| 6964 |  DYORDYOR | $0.0000000070 | ۰ | ۰٪ | ▼ 2.20٪ | ▲ 3.30٪ | $48,557 | $48,555.3 | $2.24 | |
| 6965 |  WW | $0.008070 | ۱٬۵۵۹ | ۰٪ | ▼ 3.47٪ | ▼ 3.92٪ | $25,863 | $8.07M | $184.45 |