قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5714 |  BreadHeadsCRUMBS | $0.0000747500 | ۱۷ | ۰٪ | ۰٪ | ▼ 5.50٪ | $74,603 | $74,750 | $10.74 | |
| 5714 |  AIPadAIPAD | $0.000399 | ۹۳ | ▲ 0.10٪ | ▼ 6.67٪ | ▼ 15.40٪ | $78,266 | $79,732 | $446.79 | |
| 5714 |  Apu GurlAPUGURL | $0.0000002114 | ۰ | ۰٪ | ۰٪ | ▲ 6.20٪ | $88,934 | $88,933.87 | $53.21 | |
| 5715 |  BRUHBRUH | $0.0000000011 | ۰ | ۰٪ | ۰٪ | ▲ 28.30٪ | $78,211 | $78,177 | $1.33 | |
| 5715 |  AIxBET$AXB | $0.000452 | ۱۰۵ | ▲ 0.10٪ | ▲ 0.34٪ | ▼ 17.80٪ | $78,130 | $451,560 | $1.45 | |
| 5716 |  Pons BotPONSBOT | $0.0000835100 | ۱۹ | ▲ 1.10٪ | ▼ 5.30٪ | ▼ 33.60٪ | $78,093 | $83,510 | $9,508.05 | |
| 5717 |  Smiling DolphinMIHARU | $0.0000686700 | ۱۶ | ▼ 0.10٪ | ▲ 1.07٪ | ▼ 6.00٪ | $68,629 | $68,670 | $9.08 | |
| 5717 |  TORSYTORSY | $0.000127 | ۳۰ | ▲ 0.20٪ | ▲ 6.71٪ | ▼ 9.80٪ | $76,817 | $89,242.98 | $145.53 | |
| 5717 |  neur.shNEUR | $0.0000840300 | ۲۰ | ▲ 0.10٪ | ▲ 1.29٪ | ▼ 4.10٪ | $78,092 | $84,030 | $14.29 | |
| 5718 |  Director LucienLUCIEN | $0.000156 | ۳۶ | ▲ 0.10٪ | ۰٪ | ▼ 19.10٪ | $78,075 | $156,230 | $33.8 | |
| 5719 |  Loky by VirtualsLOKY | $0.0000830300 | ۱۹ | ▲ 0.10٪ | ▲ 0.05٪ | ▼ 17.50٪ | $78,016 | $83,030 | $211.08 | |
| 5720 |  Solana SpacesSTORE | $0.0000801400 | ۱۹ | ▼ 0.50٪ | ▲ 0.88٪ | ▼ 14.10٪ | $77,937 | $80,140 | $111.54 | |
| 5721 |  KerfKERF | $0.0000862600 | ۲۰ | ▼ 4.90٪ | ▼ 48.01٪ | ۰٪ | $77,901 | $77,915.38 | $26,823 | |
| 5722 |  Edge Matrix ComputingEMC | $0.000381 | ۸۹ | ▼ 4.90٪ | ▼ 10.29٪ | ▼ 47.30٪ | $77,886 | $380,890 | $191.35 | |
| 5722 |  DORA AI by VirtualsDORA | $0.0000717200 | ۱۷ | ▲ 0.10٪ | ▲ 0.46٪ | ▼ 11.60٪ | $71,717 | $71,720 | $7.52 | |
| 5723 |  CrypTokCRYPTOK | $0.0000598000 | ۱۴ | ▲ 0.20٪ | ▲ 0.36٪ | ▲ 5.90٪ | $77,768 | $79,401.26 | $151.17 | |
| 5724 |  Omnia ProtocolOMNIA | $0.000777 | ۱۸۱ | ۰٪ | ۰٪ | ▼ 6.80٪ | $76,461 | $77,713 | $1.65 | |
| 5724 |  Large Data CenterLDC | $0.000105 | ۲۵ | ▲ 1.60٪ | ▼ 36.21٪ | ۰٪ | $77,684 | $105,230 | $23,718 | |
| 5725 |  Ton InuTINU | $0.0000776100 | ۱۸ | ▲ 0.50٪ | ▲ 1.40٪ | ▼ 10.50٪ | $77,612 | $77,610 | $1.62 | |
| 5726 |  BLACKCATBCAT | $0.0000328800 | ۸ | ▲ 0.50٪ | ▲ 5.35٪ | ▲ 7.10٪ | $77,549 | $98,640 | $56,031 | |
| 5727 |  XO ProtocolXOXO | $0.0000597800 | ۱۳ | ۰٪ | ۰٪ | ▼ 16.00٪ | $39,425 | $119,560 | $24.01 | |
| 5727 |  Cope CoinCOPE | $0.0000010400 | ۰ | ۰٪ | ▲ 0.68٪ | ▼ 8.40٪ | $71,450 | $71,760 | $20.71 | |
| 5727 |  Federal Trust Fund SystemFTFS | $0.0000773800 | ۱۸ | ▲ 0.30٪ | ▲ 41.29٪ | ▲ 347.90٪ | $77,379 | $77,380 | $7,852.95 | |
| 5728 |  glonkybotGLANKER | $0.0000007722 | ۰ | ۰٪ | ▲ 0.65٪ | ▲ 0.20٪ | $77,254 | $77,222.8 | $5.84 | |
| 5729 |  老吴 (Lao Wu)老吴 | $0.0000772300 | ۱۸ | ▲ 8.10٪ | ▼ 11.74٪ | ▼ 60.60٪ | $77,201 | $77,230 | $14,283.75 | |
| 5729 |  CyOp New EraCYOP | $0.0445 | ۱۰٬۳۵۱ | ۰٪ | ۰٪ | ▼ 12.10٪ | $44,499 | $44,499.39 | $110.29 | |
| 5730 |  Ton CatTCAT | $0.000121 | ۲۸ | ▲ 0.50٪ | ▲ 2.37٪ | ▼ 0.30٪ | $77,179 | $119,725.64 | $166.65 | |
| 5730 |  Sora AISORA | $0.0000877900 | ۲۰ | ۰٪ | ۰٪ | ▲ 6.80٪ | $87,786 | $87,790 | $1.55 | |
| 5732 |  Polaris SharePOLA | $0.000177 | ۲۸ | ▼ 2.20٪ | ▼ 89.12٪ | ▼ 93.01٪ | $103,114 | $887,350 | $724,498 | |
| 5732 |  NeoxNEOX | $0.000141 | ۳۳ | ۰٪ | ▼ 0.29٪ | ▼ 16.60٪ | $77,103 | $141,260 | $7.4 | |
| 5733 |  ConcealCCX | $0.003473 | ۸۰۹ | ▲ 0.30٪ | ▼ 11.37٪ | ▼ 18.40٪ | $77,048 | $694,590 | $38.81 | |
| 5733 |  Scalia InfrastructureSCALE | $0.000747 | ۱۷۴ | ۰٪ | ۰٪ | ▲ 4.70٪ | $74,671 | $74,671 | $2.99 | |
| 5734 |  MAXMAX | $0.0000770600 | ۱۸ | ▲ 0.20٪ | ▲ 2.39٪ | ▲ 12.20٪ | $77,030 | $77,060 | $280.54 | |
| 5736 |  RobinfunROBINFUN | $0.0000768500 | ۱۸ | ▲ 0.20٪ | ▼ 5.70٪ | ▼ 32.80٪ | $76,847 | $76,850 | $1,330.42 | |
| 5736 |  StremeSTREME | $0.0000007966 | ۰ | ۰٪ | ۰٪ | ▼ 0.30٪ | $79,663 | $79,662.7 | $1.62 | |
| 5737 |  Universe.XYZXYZ | $0.0000928200 | ۲۲ | ۰٪ | ▼ 0.53٪ | ▲ 1.40٪ | $76,808 | $105,350.7 | $9.2 | |
| 5738 |  Miniature Woolly MammothWOOLLY | $0.0000767600 | ۱۸ | ▲ 0.10٪ | ▲ 1.72٪ | ▲ 10.10٪ | $76,757 | $76,760 | $85.23 | |
| 5738 |  VIPERVIPER | $0.0000009202 | ۰ | ▲ 0.30٪ | ▲ 0.91٪ | ▼ 18.00٪ | $70,594 | $70,594.18 | $41.56 | |
| 5739 |  Sol The Trophy TomatoSOL | $101.85 | 23.73 میلیون | ▲ 0.40٪ | ▲ 1.33٪ | ▼ 12.10٪ | $76,753 | $101.85B | $519.95 | |
| 5740 |  Mirror ProtocolMIR | $0.1417 | ۳۳٬۰۰۴ | ▼ 0.70٪ | ▼ 7.39٪ | ▼ 24.90٪ | $76,702 | $52.50M | $818.08 | |
| 5741 |  Baby Cash CatBABYCASHCAT | $0.0000766800 | ۱۸ | ▼ 2.60٪ | ▼ 8.83٪ | ▼ 46.80٪ | $76,679 | $76,680 | $1,694.58 | |
| 5742 |  Baby DragonXBDX | $0.0000007758 | ۰ | ▲ 0.10٪ | ▲ 1.37٪ | ▼ 11.20٪ | $76,669 | $88,246.19 | $157.7 | |
| 5743 |  AmpleAMPD | $0.0000829100 | ۱۹ | ۰٪ | ۰٪ | ▼ 1.00٪ | $78,605 | $82,910 | $28.83 | |
| 5743 |  Little Angry Bunny v2LAB-V2 | — | — | ▲ 0.10٪ | ۰٪ | ▼ 0.30٪ | $76,563 | — | $3.33 | |
| 5744 |  MoontaxCPAI | $0.000641 | ۱۴۹ | ۰٪ | ۰٪ | ▼ 2.00٪ | $64,141 | $64,141 | $36.21 | |
| 5744 |  Gecko InuGEC | $0.0000000012 | ۰ | ▼ 0.50٪ | ▼ 1.61٪ | ▼ 13.20٪ | $76,531 | $80,249.51 | $248.32 | |
| 5745 |  AUREONAUREON | $0.0000764700 | ۱۸ | ▼ 1.80٪ | ▼ 19.56٪ | ▼ 54.60٪ | $76,471 | $76,470 | $17,760.35 | |
| 5745 |  MPRO LabMPRO | $0.000277 | ۶۵ | ۰٪ | ۰٪ | ▼ 12.00٪ | $81,680 | $138,565 | $62.06 | |
| 5746 |  AltcoinALT | $0.006620 | ۱٬۵۴۲ | ▼ 0.20٪ | ▲ 2.00٪ | ▼ 19.70٪ | $76,471 | $6.62M | $200 | |
| 5747 |  Floor Cheese BurgerFLRBRG | $0.0000011000 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 0.50٪ | $76,467 | $76,362 | $55.08 | |
| 5747 |  CRYORATCRYORAT | $0.007606 | ۱٬۷۷۲ | ▼ 0.20٪ | ▲ 0.62٪ | ▲ 2.40٪ | $67,769 | $172,161.33 | $20.26 | |
| 5748 |  jam catJAM | $0.0000764900 | ۱۸ | ▲ 0.20٪ | ▲ 1.36٪ | ▼ 22.20٪ | $76,431 | $76,490 | $1.48 | |
| 5749 |  Infinite Trading ProtocolITP | $0.008903 | ۱٬۶۷۸ | ▼ 0.60٪ | ▼ 0.60٪ | ▼ 1.40٪ | $44,445 | $8.90M | $592.94 | |
| 5750 |  The Nation TokenNATO | $0.0000000763 | ۰ | ۰٪ | ▲ 0.68٪ | ▲ 2.30٪ | $76,376 | $76,346 | $3.77 | |
| 5751 |  BRIAHBRIAH | $0.0000770000 | ۱۸ | ▲ 0.30٪ | ▼ 0.64٪ | ▼ 9.10٪ | $76,256 | $76,766.43 | $310.96 | |
| 5752 |  Marvin InuMARVIN | $0.0000001812 | ۰ | ▼ 0.20٪ | ▲ 0.07٪ | ▲ 4.60٪ | $76,231 | $76,231.97 | $189.68 | |
| 5752 |  MYSTCLMYST | $10.35 | 2.41 میلیون | ۰٪ | ۰٪ | ▼ 3.90٪ | $72,437 | $72,450 | $319.34 | |
| 5753 |  DogPad FinanceDOGPAD | $0.0000000483 | ۰ | ۰٪ | ۰٪ | ▼ 5.00٪ | $48,324 | $48,324 | $2.81 | |
| 5753 |  Stash InuSTASH | $0.0000081200 | ۲ | ▲ 0.20٪ | ▲ 0.84٪ | ▼ 3.90٪ | $76,159 | $81,200 | $2.54 | |
| 5753 |  Cas9CRISPR | $0.0000831700 | ۱۹ | ۰٪ | ۰٪ | ▼ 2.40٪ | $83,170 | $83,170 | $1.88 | |
| 5754 |  SableSABLE | $0.002633 | ۶۱۳ | ۰٪ | ▲ 0.51٪ | ▼ 4.30٪ | $69,545 | $263,290 | $359.29 | |
| 5754 |  OnlyMarmsONLYMARMS | $0.0000846600 | ۲۰ | ▲ 7.60٪ | ▲ 1.22٪ | ▼ 59.00٪ | $76,118 | $84,660 | $4,109.06 | |
| 5755 |  UBIX NetworkUBX | $0.0000001697 | ۰ | ۰٪ | ۰٪ | ▼ 3.00٪ | $76,042 | $167,969.34 | $587.01 | |
| 5756 |  OculaOCULA | $0.0000797900 | ۱۹ | ▼ 7.30٪ | ▼ 32.23٪ | ▼ 1.20٪ | $76,021 | $79,790 | $27,944 | |
| 5756 |  Dog shit going nowhereDOGSHIT2 | $0.0000697300 | ۱۶ | ▲ 0.40٪ | ▼ 0.82٪ | ▼ 7.00٪ | $69,705 | $69,730 | $3.75 | |
| 5756 |  TAOSHITAOSHI | $0.003142 | ۷۳۲ | ۰٪ | ۰٪ | ▼ 7.30٪ | $65,508 | $65,977.17 | $5.26 | |
| 5757 |  MOTOMOTO | $0.0000760200 | ۱۸ | ▲ 0.10٪ | ▲ 0.71٪ | ▼ 25.80٪ | $76,002 | $76,020 | $122.58 | |
| 5757 |  PledgePLEDGE | $0.0000337300 | ۶ | ۰٪ | ▼ 13.20٪ | ▼ 21.90٪ | $33,726 | $33,730 | $33.36 | |
| 5758 |  GitbankGITBANK | $0.0000007596 | ۰ | ۰٪ | ▲ 1.37٪ | ▼ 7.40٪ | $75,961 | $75,961.6 | $25,687 | |
| 5759 |  BitBat TokenBAT | $0.0774 | ۱۸٬۰۳۰ | ۰٪ | ▼ 6.41٪ | ▲ 32.40٪ | $75,935 | $774.00M | $6.72 | |
| 5759 |  Intrepid TokenINT | $1.03 | ۲۴۰٬۶۳۷ | ۰٪ | ۰٪ | ▼ 3.00٪ | $71,487 | $1.03M | $55.85 | |
| 5760 |  Satoshi AI agent by VirtualsSAINT | $0.0000757400 | ۱۸ | ▲ 0.10٪ | ▲ 0.32٪ | ▼ 18.00٪ | $75,706 | $75,740 | $2.07 | |
| 5760 |  UREEQAURQA | $0.001036 | ۲۴۱ | ▲ 0.10٪ | ▲ 0.56٪ | ▼ 0.50٪ | $75,711 | $103,615 | $1.66 | |
| 5761 |  Meme Games WTFWTF | $0.0000764000 | ۱۸ | ▲ 0.20٪ | ▲ 1.14٪ | ▼ 13.50٪ | $75,686 | $76,400 | $31.38 | |
| 5761 |  SelfKeyKEY | $0.001253 | ۲۹۲ | ۰٪ | ▼ 3.02٪ | ▼ 38.20٪ | $37,233 | $7.52M | $3.23 | |
| 5762 |  LOL LandLOL | $0.0000179500 | ۴ | ▼ 0.10٪ | ▼ 0.86٪ | ▼ 5.50٪ | $75,635 | $89,750 | $4.35 | |
| 5763 |  Just a Black Rock on BaseROCK | $0.0000075500 | ۲ | ۰٪ | ▼ 2.38٪ | ▼ 2.80٪ | $75,483 | $75,500 | $181.7 | |
| 5764 |  Markhor The GoatMARKHOR | $0.0000000008 | ۰ | ▼ 0.40٪ | ▲ 0.21٪ | ▼ 2.80٪ | $75,385 | $75,399.4 | $512.78 | |
| 5764 |  Christ Is KingCIK | $0.0000000509 | ۰ | ۰٪ | ۰٪ | ▼ 27.50٪ | $39,587 | $39,586.6 | $76.67 | |
| 5765 |  AGIXAGX | $0.000754 | ۱۷۶ | ▲ 0.10٪ | ▼ 2.34٪ | ▼ 4.70٪ | $75,381 | $75,382 | $737.87 | |
| 5766 |  SluiceSLUICE | $0.0000753900 | ۱۸ | ▼ 0.20٪ | ▼ 40.98٪ | ▼ 57.90٪ | $75,373 | $75,390 | $20,117 | |
| 5767 |  DebtCoinDEBT | $0.0000769700 | ۱۸ | ▲ 0.20٪ | ▼ 3.07٪ | ▼ 5.70٪ | $75,361 | $76,970 | $652.46 | |
| 5767 |  King Of MemeLION | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $81,565 | $81,565.23 | $5.07 | |
| 5768 |  DEEPSPACEDPS | $0.000517 | ۱۱۳ | ۰٪ | ۰٪ | ▼ 51.40٪ | $37,880 | $51,697 | $1.12 | |
| 5768 |  DFX FinanceDFX | $0.000506 | ۱۱۸ | ۰٪ | ۰٪ | ▲ 0.50٪ | $50,624 | $50,624 | $0.9645 | |
| 5768 |  Baby DOWGEBABY DOWGE | $0.0000752000 | ۱۸ | ▲ 0.20٪ | ▲ 0.10٪ | ▼ 27.30٪ | $75,193 | $75,200 | $209.89 | |
| 5769 |  ArgonARGN | $1.06 | ۲۴۷٬۱۶۰ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $75,122 | $78,365.95 | $1,252.9 | |
| 5769 |  UU | $1 | ۲۳۲٬۹۷۳ | ۰٪ | ▲ 0.04٪ | ▲ 0.90٪ | $33,613 | $1.00B | $8.1 | |
| 5770 |  ASTEROIDASTEROID | $0.0000751300 | ۱۸ | ▲ 1.60٪ | ▲ 0.86٪ | ▼ 8.60٪ | $75,100 | $75,130 | $1,280.82 | |
| 5771 |  FECESFECES | $0.000100 | ۲۳ | ▲ 0.40٪ | ▲ 1.45٪ | ▼ 3.30٪ | $75,099 | $75,126.49 | $263.38 | |
| 5772 |  PLEB TokenPLEB | $0.0000000006 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $70,507 | $70,506.95 | $3.46 | |
| 5772 |  AfromanFRO | $0.0000751400 | ۱۸ | ▲ 0.20٪ | ▼ 3.78٪ | ▲ 13.90٪ | $75,079 | $75,140 | $426.83 | |
| 5773 |  International Klein BlueIKB | $0.0000908600 | ۲۱ | ۰٪ | ▼ 0.31٪ | ▼ 7.30٪ | $74,922 | $74,933.01 | $5,648.18 | |
| 5774 |  Binance CatPOSEIDON | $0.0000687800 | ۱۶ | ▲ 0.90٪ | ۰٪ | ▼ 7.50٪ | $68,777 | $68,780 | $40.41 | |
| 5774 |  AtelierATELIER | $0.000101 | ۱۹ | ▲ 0.70٪ | ▲ 16.10٪ | ▼ 45.30٪ | $100,576 | $100,600 | $3,710.46 | |
| 5774 |  Blinks.ggBGG1 | $0.0000748700 | ۱۷ | ▲ 0.20٪ | ▼ 0.37٪ | ▼ 20.70٪ | $74,866 | $74,870 | $237.79 | |
| 5775 |  FactorFCTR | $0.004990 | ۱٬۱۶۳ | ۰٪ | ▲ 0.81٪ | ▼ 2.80٪ | $74,856 | $499,049 | $26.35 | |
| 5776 |  OwO SolanaOWO | $0.0000795100 | ۱۹ | ▼ 0.40٪ | ▲ 1.45٪ | ▲ 4.70٪ | $74,680 | $79,510 | $442.08 | |
| 5777 |  BinanciansBINANCIANS | $0.0000744800 | ۱۷ | ▲ 0.70٪ | ▼ 2.65٪ | ▼ 22.00٪ | $74,466 | $74,480 | $953.03 | |
| 5777 |  LokrLKR | $0.000761 | ۱۷۷ | ۰٪ | ۰٪ | ▲ 36.40٪ | $74,930 | $76,095 | $1.15 |