قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6317 |  MuonMUON | $0.000802 | ۲۱۹ | ▼ 0.35٪ | ۰٪ | ▲ 6.57٪ | $97,229 | $174,575.13 | $424.89 | |
| 6318 |  ROBODOGASTRO | $0.0000413800 | ۱۰ | ▼ 0.60٪ | ▲ 1.74٪ | ▼ 37.90٪ | $41,374 | $41,380 | $694.34 | |
| 6318 |  eUSD (OLD)EUSD | $1.1 | ۳۰۰٬۱۳۷ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 1.03٪ | $97,191 | $97,177.91 | $11.41 | |
| 6319 |  AbudiumAB | $0.0000971800 | ۲۷ | ۰٪ | ۰٪ | ▲ 25.05٪ | $97,184 | $97,180 | — | |
| 6321 |  FOXEFOXE | $0.0000000005 | ۰ | ۰٪ | ۰٪ | ▼ 4.15٪ | $97,120 | $97,119.76 | — | |
| 6321 |  TickleTICKLE | $0.0000092600 | ۲ | ۰٪ | ۰٪ | ▲ 30.40٪ | $38,907 | $38,892 | $12.51 | |
| 6322 |  Big Ass Rewards SendorBARS | $0.000125 | ۳۴ | ▲ 0.16٪ | ▲ 0.60٪ | ▲ 13.22٪ | $97,107 | $125,410 | $947.48 | |
| 6323 |  Farting UnicornFUNI | $9.71 | 2.65 میلیون | ▲ 0.18٪ | ۰٪ | ▼ 44.33٪ | $97,126 | $97,100 | $349.18 | |
| 6324 |  Gigabrain by virtualsBRAIN | $0.0000970700 | ۲۷ | ▼ 0.17٪ | ۰٪ | ▼ 11.16٪ | $97,073 | $97,070 | $3.83 | |
| 6325 |  Just A Coin$JAC | $0.0000456900 | ۱۰ | ▲ 0.30٪ | ▼ 8.78٪ | ▼ 47.30٪ | $43,416 | $45,690 | $566.1 | |
| 6325 |  Binance Super CycleBSC | $0.0000970400 | ۲۷ | ▲ 0.29٪ | ▼ 0.60٪ | ▼ 9.18٪ | $97,042 | $97,040 | $178.88 | |
| 6325 |  Keefer BunnyKFR | $0.0000335000 | ۶ | ▲ 2.90٪ | ▲ 5.80٪ | ▲ 3.30٪ | $31,095 | $33,500 | $25.76 | |
| 6326 |  Bull CoinBULL | $0.0000000002 | ۰ | ▼ 0.24٪ | ۰٪ | ▼ 3.96٪ | $97,009 | $97,009.5 | $1.4 | |
| 6327 |  MorphwareXMW | $0.000149 | ۴۱ | ▲ 0.33٪ | ۰٪ | ▼ 6.25٪ | $96,980 | $183,927.42 | $74.48 | |
| 6328 |  ZoeZOE | $0.0000012100 | ۰ | ▲ 0.02٪ | ▲ 0.01٪ | ▼ 5.23٪ | $96,936 | $121,000 | $298.9 | |
| 6329 |  Large Language ModelLLM | $0.0000959200 | ۲۶ | ▼ 1.03٪ | ▼ 3.02٪ | ▼ 6.78٪ | $95,906 | $95,920 | $32,043 | |
| 6330 |  WFDPWFDP | $84.93 | 23.19 میلیون | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.02٪ | $96,789 | $8.49B | $83,376 | |
| 6331 |  RadiumRADIUM | $0.0000462600 | ۱۱ | ▼ 0.70٪ | ▲ 4.27٪ | ۰٪ | $46,258 | $46,260 | $6,178.78 | |
| 6331 |  BOWBOW | $0.0000463300 | ۱۰ | ▲ 102.60٪ | ▲ 253.92٪ | ▲ 264.90٪ | $39,266 | $46,330 | $29,542 | |
| 6331 |  Thank You So MuchTYSM | $0.0000007900 | ۰ | ▼ 2.25٪ | ▼ 10.90٪ | ▼ 3.40٪ | $78,977 | $79,002.5 | $2,541.37 | |
| 6331 |  rudiRUDI | $0.0000385400 | ۸ | ۰٪ | ▲ 6.38٪ | ▲ 10.50٪ | $38,535 | $38,540 | $7,064.63 | |
| 6331 |  Buddy - The First Crypto Dog$BUDDY | $0.0000967800 | ۲۶ | ▲ 0.16٪ | ▲ 0.30٪ | ▲ 5.77٪ | $96,783 | $96,780 | $795.62 | |
| 6332 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $85.03 | 23.22 میلیون | ۰٪ | ۰٪ | ▲ 25.14٪ | $96,674 | $6,241.24 | — | |
| 6333 |  Crashout Final BossCRASHOUT | $0.0000484200 | ۱۰ | ▲ 21.10٪ | ▲ 1.10٪ | ۰٪ | $46,174 | $48,420 | $92,001 | |
| 6333 |  Helixa CredCRED | $0.0000009664 | ۰ | ▼ 0.46٪ | ▼ 0.21٪ | ▼ 6.15٪ | $96,641 | $96,640.9 | $126.51 | |
| 6333 |  Waste Management (Ondo Tokenized)WMON | $229.29 | 43.37 میلیون | ▲ 0.10٪ | ۰٪ | ▲ 0.50٪ | $30,950 | $30,946.37 | $55,659 | |
| 6333 |  FinceptorFINC | $0.000783 | ۱۸۴ | ۰٪ | ▼ 0.27٪ | ▼ 1.30٪ | $45,032 | $78,317 | $20.24 | |
| 6334 |  pNetworkPNT | $0.0350 | ۹٬۵۵۷ | ▲ 0.14٪ | ▲ 45.23٪ | ▼ 9.60٪ | $96,624 | $3.08M | $31.24 | |
| 6334 |  Huntington Ingalls Industries, Inc. • Robinhood TokenHII | $283 | 66.60 میلیون | ۰٪ | ▲ 0.52٪ | ▼ 5.20٪ | $49,481 | $37,162.71 | $14,791.67 | |
| 6335 |  ArivaARV | $0.0000013300 | ۰ | ▲ 0.29٪ | ▼ 2.22٪ | ▼ 6.71٪ | $96,513 | $133,000 | $142.95 | |
| 6336 |  SureRemitRMT | $0.0000881600 | ۱۵ | ۰٪ | ۰٪ | ۰٪ | $65,847 | $65,846.41 | $0.8825 | |
| 6336 |  Jackal ProtocolJKL | $0.000733 | ۲۰۰ | ▲ 0.46٪ | ▲ 7.34٪ | ▲ 12.24٪ | $96,667 | $293,384 | $1.73 | |
| 6337 |  Sable NetworkSABLE | $0.000103 | ۲۸ | ▼ 0.29٪ | ▲ 17.19٪ | ▲ 1.11٪ | $96,419 | $103,130 | $1,648.47 | |
| 6337 |  XEROXERO | $0.0000714100 | ۱۴ | ۰٪ | ▲ 0.89٪ | ▼ 1.83٪ | $71,412 | $71,410 | $1.94 | |
| 6337 |  モモ太MOMOTA | $0.0000431700 | ۱۰ | ▲ 1.10٪ | ▼ 13.68٪ | ▼ 23.70٪ | $43,108 | $43,170 | $1,611.37 | |
| 6337 |  bus houseK-HOME | $0.0000415600 | ۹ | ▼ 1.00٪ | ▼ 1.40٪ | ▼ 26.40٪ | $39,631 | $41,560 | $8,614.69 | |
| 6338 |  Swan ChainSWAN | $0.000244 | ۶۷ | ▲ 0.00٪ | ۰٪ | ▼ 0.46٪ | $96,350 | $244,300 | $0.6139 | |
| 6339 |  FATCATFATCAT | $0.0000387500 | ۸ | ▲ 0.10٪ | ▲ 29.27٪ | ▼ 75.10٪ | $37,898 | $38,750 | $6,839.32 | |
| 6339 |  Self-Evolving AgentYOYO | $0.0000980500 | ۲۷ | ▼ 1.50٪ | ▼ 7.39٪ | ▼ 16.26٪ | $96,316 | $96,320.87 | $981.24 | |
| 6340 |  CatGPTCATGPT | $0.0000505800 | ۱۲ | ▲ 11.50٪ | ▲ 29.61٪ | ۰٪ | $49,288 | $50,580 | $33,282 | |
| 6340 |  Bitcoin Cash IIBCH2 | $0.0219 | ۵٬۹۸۸ | ▲ 0.11٪ | ▼ 3.32٪ | ▼ 31.52٪ | $96,306 | $460,455.87 | $10,939.81 | |
| 6341 |  KabilaKBL | $0.000415 | ۱۱۳ | ▲ 0.66٪ | ▲ 0.94٪ | ▼ 4.53٪ | $96,001 | $415,010 | $28.99 | |
| 6342 |  alienALIEN | $0.0000528700 | ۱۱ | ▲ 0.10٪ | ▼ 65.12٪ | ۰٪ | $52,877 | $52,870 | $8,697.45 | |
| 6342 |  Kohl's Corporation • Robinhood TokenKSS | $18.01 | 4.24 میلیون | ۰٪ | ▼ 3.30٪ | ▼ 5.00٪ | $49,104 | $34,281.3 | $18,661.22 | |
| 6342 |  UBIX NetworkUBX | $0.0000002147 | ۰ | ▲ 0.01٪ | ۰٪ | ▲ 8.72٪ | $96,229 | $212,557.95 | $396.28 | |
| 6343 |  TerminalTERMINAL | $0.0000424100 | ۱۰ | ▲ 0.10٪ | ▼ 7.56٪ | ▼ 77.90٪ | $42,407 | $42,410 | $2,259.1 | |
| 6343 |  Catheon GamingCATHEON | $0.0000600500 | ۱۶ | ▲ 1.35٪ | ▲ 2.04٪ | ▼ 6.51٪ | $96,100 | $600,500 | $2,124.91 | |
| 6344 |  lemonbobLEMONBOB | $0.0000462500 | ۱۱ | ▲ 0.50٪ | ▲ 25.68٪ | ▼ 24.90٪ | $44,284 | $44,285.69 | $4,169.64 | |
| 6344 |  TernioTERN | $0.000152 | ۲۵ | ۰٪ | ۰٪ | ۰٪ | $65,607 | $151,550 | $0.5811 | |
| 6344 |  DecideAIDCD | $0.000163 | ۴۴ | ▼ 0.22٪ | ▼ 19.27٪ | ▼ 3.63٪ | $96,096 | $162,890 | $41.28 | |
| 6345 |  BagworkBAGWORK | $0.0000964200 | ۲۶ | ▲ 0.16٪ | ▼ 2.55٪ | ▼ 7.33٪ | $96,039 | $96,420 | $54.92 | |
| 6345 |  TaroTARO | $0.000421 | ۹۹ | ▼ 1.60٪ | ▲ 56.80٪ | ▲ 60.40٪ | $42,134 | $42,129 | $5,953.66 | |
| 6346 |  Shibetoshi NakamotoBILLY | $0.0000459500 | ۱۰ | ▲ 0.50٪ | ▼ 0.52٪ | ▼ 6.10٪ | $44,091 | $45,950 | $736.82 | |
| 6346 |  BABYLONG$BABYLONG | $0.0000000970 | ۰ | ۰٪ | ۰٪ | ▲ 0.20٪ | $95,991 | $95,650.99 | — | |
| 6347 |  MettalexMTLX | $0.0236 | ۶٬۴۴۷ | ▲ 0.14٪ | ▼ 1.73٪ | ▼ 8.20٪ | $95,902 | $944,239.2 | $6.58 | |
| 6347 |  Cisco Systems, Inc. • Robinhood TokenCSCO | $110.82 | 25.95 میلیون | ▲ 1.10٪ | ۰٪ | ▲ 0.80٪ | $40,946 | $40,947.33 | $5,027.52 | |
| 6348 |  WONGWONG | $0.0000957800 | ۲۶ | ▼ 0.69٪ | ۰٪ | ▼ 10.96٪ | $95,782 | $95,780 | $16.04 | |
| 6348 |  Applied Digital • Robinhood TokenAPLD | $27.85 | 6.37 میلیون | ▲ 1.70٪ | ▲ 4.47٪ | ▲ 15.50٪ | $44,525 | $36,133.56 | $21,376 | |
| 6349 |  ZeusZEUS | $0.006070 | ۱٬۳۹۸ | ۰٪ | ۰٪ | ▼ 6.80٪ | $42,489 | $60,698.5 | $135.27 | |
| 6349 |  REVVREVV | $0.0000862100 | ۲۴ | ▲ 0.02٪ | ▼ 0.26٪ | ▼ 4.80٪ | $95,727 | $258,630 | $257.23 | |
| 6350 |  DAOhausHAUS | $0.0957 | ۲۶٬۱۳۶ | ▲ 0.13٪ | ▼ 0.16٪ | ▼ 1.16٪ | $95,701 | $95,701 | $1.01 | |
| 6350 |  ED TORQQOIN | $0.0000480100 | ۱۱ | ۰٪ | ۰٪ | ▲ 24.60٪ | $48,010 | $48,010 | $48.04 | |
| 6351 |  COQ AICOQAI | $0.000137 | ۳۷ | ▲ 0.51٪ | ۰٪ | ▼ 11.99٪ | $95,685 | $136,690 | $5.45 | |
| 6352 |  Futardio cultFUTARDIO | $0.007134 | ۱٬۹۴۸ | ▲ 0.00٪ | ▲ 0.19٪ | ▼ 15.56٪ | $95,596 | $127,700.93 | $108.55 | |
| 6353 |  İstanbul Başakşehir Fan TokenIBFK | $0.0569 | ۱۵٬۵۴۳ | ۰٪ | ۰٪ | ▼ 10.88٪ | $95,455 | $170,739 | — | |
| 6353 |  牛市牛屎 | $0.0000442900 | ۱۰ | ▲ 31.10٪ | ▲ 38.26٪ | ▼ 28.30٪ | $44,292 | $44,290 | $24,702 | |
| 6354 |  Cache FlowCACHE | $0.000433 | ۱۰۱ | ▼ 0.50٪ | ▲ 4.81٪ | ▼ 22.30٪ | $43,338 | $43,343 | $4.04 | |
| 6354 |  BakerySwapBAKE | $0.0519 | ۱۴٬۱۷۲ | ▲ 0.13٪ | ▲ 2.17٪ | ▼ 6.00٪ | $95,447 | $37.97M | $373.65 | |
| 6355 |  Planet FinanceAQUA | $1.07 | ۲۹۱٬۱۲۵ | ▲ 0.25٪ | ▼ 0.28٪ | ▼ 4.23٪ | $95,374 | $106,600.05 | $37.17 | |
| 6355 |  Tomb SharesTSHARE | $1.09 | ۲۸۹٬۵۳۲ | ▲ 0.91٪ | ▲ 8.66٪ | ▲ 36.45٪ | $71,192 | $75,950 | $1.5 | |
| 6355 |  Super Micro Computer • Robinhood TokenSMCI | $38.73 | 9.17 میلیون | ۰٪ | ▼ 2.14٪ | ▲ 4.90٪ | $49,913 | $39,133.33 | $12,873.06 | |
| 6355 |  OciswapOCI | $0.000429 | ۹۹ | ▼ 8.10٪ | ▼ 13.60٪ | ▼ 23.10٪ | $42,933 | $42,933 | $5.31 | |
| 6355 |  Hachiko SolHACHI | $0.0000432700 | ۱۰ | ۰٪ | ۰٪ | ▲ 2.00٪ | $43,161 | $43,270 | $3.12 | |
| 6355 |  STUPID INUSTUPID | $0.0000425300 | ۹ | ▲ 1.00٪ | ▼ 0.26٪ | ▲ 32.40٪ | $42,324 | $42,337.35 | $5.24 | |
| 6356 |  AI PINAI | $0.0183 | ۴٬۹۹۷ | ▲ 0.16٪ | ▲ 3.39٪ | ▼ 6.01٪ | $95,376 | $1.83M | $46.82 | |
| 6356 |  Doge Jones Industrial AverageDJI | $0.0000374600 | ۸ | ▲ 0.10٪ | ▼ 3.04٪ | ▲ 18.70٪ | $37,459 | $37,460 | $28.03 | |
| 6357 |  T1 Energy Inc. • Robinhood TokenTE | $4.44 | 1.03 میلیون | ۰٪ | ▼ 2.63٪ | ▲ 11.40٪ | $42,051 | $39,576.14 | $11 | |
| 6357 |  HOOD4663HOOD | $0.0000703400 | ۱۳ | ▲ 20.42٪ | ▼ 46.73٪ | ۰٪ | $70,344 | $70,340 | $218,374 | |
| 6357 |  Trade Internet TrendsTIT | $0.0000405100 | ۸ | ▲ 7.70٪ | ▼ 0.75٪ | ▼ 44.10٪ | $39,838 | $40,510 | $12,171.94 | |
| 6357 |  Claynosaurz StrategyCNZSTRAT | $0.000212 | ۵۸ | ۰٪ | ۰٪ | ▲ 55.41٪ | $95,306 | $212,340 | — | |
| 6358 |  Nubila NetworkNB | $0.000517 | ۱۴۱ | ▼ 3.69٪ | ▼ 30.76٪ | ▼ 45.97٪ | $95,216 | $517,480 | $49,973 | |
| 6358 |  Æ CoinÆ | $0.0000417100 | ۹ | ▲ 0.80٪ | ▼ 6.55٪ | ▼ 32.70٪ | $41,427 | $41,710 | $385.84 | |
| 6359 |  Candle TVCANDLE | $0.0000121500 | ۳ | ۰٪ | ۰٪ | ▼ 2.89٪ | $95,189 | $121,500 | — | |
| 6359 |  Ranger AIRANGER | $0.0000420900 | ۹ | ▼ 1.10٪ | ▼ 37.79٪ | ▲ 404.90٪ | $42,090 | $42,090 | $13,825.76 | |
| 6360 |  Ancient Egyptian GODKEK | $0.0000396500 | ۸ | ▼ 5.00٪ | ▼ 40.09٪ | ▼ 57.00٪ | $39,511 | $39,650 | $7,640.67 | |
| 6360 |  LPC_Ai_Lumi by VirtualsLUMI | $0.0000459600 | ۱۱ | ۰٪ | ۰٪ | ▼ 9.70٪ | $45,956 | $45,960 | $131.34 | |
| 6360 |  $RAT - Exfil RatRAT | $0.0000992800 | ۲۷ | ▲ 10.42٪ | ▼ 4.99٪ | ۰٪ | $95,359 | $99,280 | $7,376.9 | |
| 6360 |  SAFEMOONSFM | $0.0000423100 | ۹ | ▼ 13.80٪ | ▼ 61.81٪ | ۰٪ | $41,562 | $42,310 | $76,655 | |
| 6361 |  Gari NetworkGARI | $0.000105 | ۲۹ | ▲ 0.14٪ | ▲ 3.83٪ | ▲ 9.78٪ | $94,998 | $104,930 | $1,095.31 | |
| 6362 |  AQUIFERAQU | $0.0000533600 | ۱۳ | ▼ 7.60٪ | ▼ 1.39٪ | ۰٪ | $53,345 | $53,360 | $28,649 | |
| 6362 |  Proteo DeFiPROTEO | $0.003783 | ۸۳۹ | ▲ 0.40٪ | ▲ 18.15٪ | ▲ 35.10٪ | $38,275 | $75,659 | $1,395.28 | |
| 6362 |  Alickshundra Occasional-CortexAOC | $0.0000949700 | ۲۶ | ▲ 0.16٪ | ▼ 0.09٪ | ▼ 9.89٪ | $94,970 | $94,970 | $108.5 | |
| 6363 |  SeleniumSELE | $0.005976 | ۱٬۲۳۵ | ▼ 0.60٪ | ▼ 2.64٪ | ▼ 23.80٪ | $37,406 | $37,409.96 | $0.006341 | |
| 6363 |  BCREPEBCRE | $0.000202 | ۵۵ | ▼ 0.84٪ | ▼ 0.45٪ | ▼ 13.52٪ | $94,962 | $202,420 | $485.18 | |
| 6364 |  NewbieNEWBIE | $0.0000513600 | ۱۰ | ▼ 11.00٪ | ▼ 55.80٪ | ۰٪ | $49,449 | $51,360 | $63,310 | |
| 6365 |  GLHFStrategyGLHFSTR | $0.000109 | ۳۰ | ▼ 0.10٪ | ▼ 9.74٪ | ▼ 63.24٪ | $94,755 | $108,940 | $3,937.78 | |
| 6366 |  ChimpX AICHIMP | $0.0000977400 | ۲۷ | ▲ 7.51٪ | ▼ 3.55٪ | ۰٪ | $93,425 | $97,740 | $119,623 | |
| 6367 |  Pons IndexPONSFOLIO | $0.0000449400 | ۱۰ | ▼ 4.40٪ | ▼ 44.17٪ | ▼ 96.50٪ | $44,935 | $44,940 | $3,720.52 | |
| 6367 |  ZND TokenZND | $0.000243 | ۵۸ | ۰٪ | ▼ 7.63٪ | ▼ 8.60٪ | $43,344 | $170,016 | $214.17 | |
| 6367 |  LOLLOL | $0.0000945700 | ۲۶ | ▲ 0.18٪ | ▼ 23.49٪ | ▼ 36.20٪ | $94,573 | $94,570 | $6,371.35 |